| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Széf Abszolút Hozamú Befektetési Alap | ||||
| Évesített hozam: 7,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000701487 | 3,126249 | 54.765.400.000 | |
| 2024-10-29 | HU0000701487 | 3,125487 | 54.983.900.000 | |
| 2024-10-28 | HU0000701487 | 3,125173 | 54.656.000.000 | |
| 2024-10-25 | HU0000701487 | 3,124119 | 54.773.100.000 | |
| 2024-10-24 | HU0000701487 | 3,123512 | 54.767.000.000 | |
| 2024-10-22 | HU0000701487 | 3,122291 | 54.895.800.000 | |
| 2024-10-21 | HU0000701487 | 3,122188 | 54.981.900.000 | |
| 2024-10-18 | HU0000701487 | 3,121185 | 55.073.500.000 | |
| 2024-10-17 | HU0000701487 | 3,120857 | 54.722.500.000 | |
| 2024-10-16 | HU0000701487 | 3,119969 | 54.476.000.000 | |
|
|
||||
| 2024-10-15 | HU0000701487 | 3,119571 | 54.454.500.000 | |
| 2024-10-14 | HU0000701487 | 3,119054 | 54.565.900.000 | |
| 2024-10-11 | HU0000701487 | 3,117903 | 54.601.400.000 | |
| 2024-10-10 | HU0000701487 | 3,117638 | 54.541.600.000 | |
| 2024-10-09 | HU0000701487 | 3,116964 | 54.402.500.000 | |
| 2024-10-08 | HU0000701487 | 3,116717 | 54.420.100.000 | |
| 2024-10-07 | HU0000701487 | 3,116153 | 54.325.100.000 | |
| 2024-10-04 | HU0000701487 | 3,115292 | 54.492.500.000 | |
| 2024-10-03 | HU0000701487 | 3,114849 | 55.336.600.000 | |
| 2024-10-02 | HU0000701487 | 3,114107 | 55.277.000.000 | |
| 2024-10-01 | HU0000701487 | 3,113157 | 53.715.000.000 | |
| 2024-09-30 | HU0000701487 | 3,112780 | 53.720.700.000 | |
| 2024-09-27 | HU0000701487 | 3,111560 | 53.752.300.000 | |
| 2024-09-26 | HU0000701487 | 3,111079 | 53.644.700.000 | |
| 2024-09-25 | HU0000701487 | 3,110942 | 53.792.000.000 | |
| 2024-09-24 | HU0000701487 | 3,110458 | 53.787.700.000 | |
| 2024-09-23 | HU0000701487 | 3,109809 | 53.770.700.000 | |
| 2024-09-20 | HU0000701487 | 3,108509 | 52.965.000.000 | |
| 2024-09-19 | HU0000701487 | 3,108067 | 52.921.200.000 | |
| 2024-09-18 | HU0000701487 | 3,107248 | 53.016.800.000 | |
| 2024-09-17 | HU0000701487 | 3,107026 | 52.987.600.000 | |
| 2024-09-16 | HU0000701487 | 3,106501 | 53.239.100.000 | |
| 2024-09-13 | HU0000701487 | 3,105311 | 54.079.900.000 | |
| 2024-09-12 | HU0000701487 | 3,104946 | 54.148.000.000 | |
| 2024-09-11 | HU0000701487 | 3,104260 | 54.142.500.000 | |
| 2024-09-10 | HU0000701487 | 3,103826 | 54.420.100.000 | |
| 2024-09-09 | HU0000701487 | 3,103365 | 54.357.900.000 | |
| 2024-09-06 | HU0000701487 | 3,102162 | 55.215.500.000 | |
| 2024-09-05 | HU0000701487 | 3,101583 | 55.217.800.000 | |
| 2024-09-04 | HU0000701487 | 3,100790 | 55.470.200.000 | |
| 2024-09-03 | HU0000701487 | 3,100155 | 54.896.200.000 | |
| 2024-09-02 | HU0000701487 | 3,099423 | 54.123.100.000 | |
| 2024-08-30 | HU0000701487 | 3,098685 | 53.687.700.000 | |
| 2024-08-29 | HU0000701487 | 3,097673 | 52.831.500.000 | |
| 2024-08-28 | HU0000701487 | 3,096983 | 52.490.100.000 | |
| 2024-08-27 | HU0000701487 | 3,096050 | 61.064.300.000 | |
| 2024-08-26 | HU0000701487 | 3,096023 | 60.663.700.000 | |
| 2024-08-23 | HU0000701487 | 3,094895 | 60.279.200.000 | |
| 2024-08-22 | HU0000701487 | 3,094223 | 60.185.900.000 | |
| 2024-08-21 | HU0000701487 | 3,093566 | 60.091.200.000 | |
| 2024-08-16 | HU0000701487 | 3,091564 | 60.058.700.000 | |
| 2024-08-15 | HU0000701487 | 3,091084 | 60.060.000.000 | |
| 2024-08-14 | HU0000701487 | 3,090340 | 57.578.000.000 | |
| 2024-08-13 | HU0000701487 | 3,089974 | 57.731.600.000 | |
| 2024-08-12 | HU0000701487 | 3,089703 | 57.732.700.000 | |
| 2024-08-09 | HU0000701487 | 3,088506 | 57.716.500.000 | |
| 2024-08-08 | HU0000701487 | 3,087951 | 58.166.000.000 | |
| 2024-08-07 | HU0000701487 | 3,087228 | 58.035.600.000 | |
| 2024-08-06 | HU0000701487 | 3,086738 | 58.327.600.000 | |
| 2024-08-05 | HU0000701487 | 3,086637 | 58.189.800.000 | |
| 2024-08-02 | HU0000701487 | 3,085658 | 58.178.700.000 | |
| 2024-08-01 | HU0000701487 | 3,084747 | 58.117.300.000 | |
| 2024-07-31 | HU0000701487 | 3,084619 | 58.408.800.000 | |
| 2024-07-30 | HU0000701487 | 3,081372 | 58.381.300.000 | |
| 2024-07-29 | HU0000701487 | 3,080245 | 58.692.100.000 | |
| 2024-07-26 | HU0000701487 | 3,078962 | 58.642.800.000 | |
| 2024-07-25 | HU0000701487 | 3,078554 | 58.707.800.000 | |
| 2024-07-24 | HU0000701487 | 3,077548 | 59.204.800.000 | |
| 2024-07-23 | HU0000701487 | 3,076913 | 59.070.800.000 | |
| 2024-07-22 | HU0000701487 | 3,076213 | 59.056.400.000 | |
| 2024-07-19 | HU0000701487 | 3,074851 | 59.134.500.000 | |
| 2024-07-18 | HU0000701487 | 3,074451 | 59.585.400.000 | |
| 2024-07-17 | HU0000701487 | 3,073994 | 59.555.500.000 | |
| 2024-07-16 | HU0000701487 | 3,072701 | 59.600.700.000 | |
| 2024-07-15 | HU0000701487 | 3,072025 | 59.530.500.000 | |
| 2024-07-12 | HU0000701487 | 3,071048 | 59.496.100.000 | |
| 2024-07-11 | HU0000701487 | 3,070331 | 59.623.500.000 | |
| 2024-07-10 | HU0000701487 | 3,069238 | 59.799.200.000 | |
| 2024-07-09 | HU0000701487 | 3,068140 | 59.592.000.000 | |
| 2024-07-08 | HU0000701487 | 3,067205 | 59.616.500.000 | |
| 2024-07-05 | HU0000701487 | 3,065985 | 60.233.100.000 | |
| 2024-07-04 | HU0000701487 | 3,065252 | 59.806.300.000 | |
| 2024-07-03 | HU0000701487 | 3,064534 | 59.791.700.000 | |
| 2024-07-02 | HU0000701487 | 3,064074 | 60.575.200.000 | |
| 2024-07-01 | HU0000701487 | 3,063459 | 60.061.200.000 | |
| 2024-06-28 | HU0000701487 | 3,062542 | 59.502.500.000 | |
| 2024-06-27 | HU0000701487 | 3,062079 | 59.510.800.000 | |
| 2024-06-26 | HU0000701487 | 3,061194 | 59.459.500.000 | |
| 2024-06-25 | HU0000701487 | 3,059930 | 59.465.700.000 | |
| 2024-06-24 | HU0000701487 | 3,059483 | 59.254.900.000 | |
| 2024-06-21 | HU0000701487 | 3,058463 | 59.253.000.000 | |
| 2024-06-20 | HU0000701487 | 3,057903 | 59.326.600.000 | |
| 2024-06-19 | HU0000701487 | 3,057065 | 60.547.600.000 | |
| 2024-06-18 | HU0000701487 | 3,056047 | 60.711.500.000 | |
| 2024-06-17 | HU0000701487 | 3,055539 | 61.169.300.000 | |
| 2024-06-14 | HU0000701487 | 3,055142 | 61.223.300.000 | |
| 2024-06-13 | HU0000701487 | 3,054567 | 60.606.700.000 | |
| 2024-06-12 | HU0000701487 | 3,053411 | 60.813.700.000 | |
| 2024-06-11 | HU0000701487 | 3,052743 | 60.937.600.000 | |
| 2024-06-10 | HU0000701487 | 3,052085 | 61.113.000.000 | |
| 2024-06-07 | HU0000701487 | 3,050786 | 61.031.500.000 | |
| 2024-06-06 | HU0000701487 | 3,050825 | 60.932.600.000 | |
| 2024-06-05 | HU0000701487 | 3,049964 | 60.953.100.000 | |
| 2024-06-04 | HU0000701487 | 3,050085 | 61.050.100.000 | |
| 2024-06-03 | HU0000701487 | 3,049300 | 61.186.500.000 | |
| 2024-05-31 | HU0000701487 | 3,048336 | 61.675.400.000 | |
| 2024-05-30 | HU0000701487 | 3,047407 | 61.584.000.000 | |
| 2024-05-29 | HU0000701487 | 3,046573 | 62.038.100.000 | |
| 2024-05-28 | HU0000701487 | 3,046043 | 62.046.000.000 | |
| 2024-05-27 | HU0000701487 | 3,045362 | 61.900.100.000 | |
| 2024-05-24 | HU0000701487 | 3,044299 | 59.915.000.000 | |
| 2024-05-23 | HU0000701487 | 3,044410 | 60.162.900.000 | |
| 2024-05-22 | HU0000701487 | 3,043708 | 60.435.300.000 | |
| 2024-05-21 | HU0000701487 | 3,043154 | 65.978.400.000 | |
| 2024-05-17 | HU0000701487 | 3,041377 | 65.900.200.000 | |
| 2024-05-16 | HU0000701487 | 3,040946 | 67.205.200.000 | |
| 2024-05-15 | HU0000701487 | 3,040089 | 66.131.900.000 | |
| 2024-05-14 | HU0000701487 | 3,039347 | 66.452.700.000 | |
| 2024-05-13 | HU0000701487 | 3,038890 | 66.434.100.000 | |
| 2024-05-10 | HU0000701487 | 3,037764 | 68.286.500.000 | |
| 2024-05-09 | HU0000701487 | 3,037252 | 68.229.000.000 | |
| 2024-05-08 | HU0000701487 | 3,036475 | 68.324.800.000 | |
| 2024-05-07 | HU0000701487 | 3,035848 | 67.826.800.000 | |
| 2024-05-06 | HU0000701487 | 3,035243 | 67.773.400.000 | |
| 2024-05-03 | HU0000701487 | 3,033816 | 68.151.400.000 | |
| 2024-05-02 | HU0000701487 | 3,033248 | 68.328.400.000 | |
| 2024-04-30 | HU0000701487 | 3,032062 | 67.355.700.000 | |
| 2024-04-29 | HU0000701487 | 3,031727 | 59.928.800.000 | |
| 2024-04-26 | HU0000701487 | 3,030100 | 59.771.300.000 | |
| 2024-04-25 | HU0000701487 | 3,029518 | 59.666.500.000 | |
| 2024-04-24 | HU0000701487 | 3,029198 | 59.578.600.000 | |
| 2024-04-23 | HU0000701487 | 3,028834 | 66.719.500.000 | |
| 2024-04-22 | HU0000701487 | 3,028289 | 67.066.000.000 | |
| 2024-04-19 | HU0000701487 | 3,026994 | 66.922.300.000 | |
| 2024-04-18 | HU0000701487 | 3,026378 | 67.033.700.000 | |
| 2024-04-17 | HU0000701487 | 3,025783 | 67.172.000.000 | |
| 2024-04-16 | HU0000701487 | 3,025234 | 68.183.800.000 | |
| 2024-04-15 | HU0000701487 | 3,024781 | 68.153.700.000 | |
| 2024-04-12 | HU0000701487 | 3,023487 | 68.108.200.000 | |
| 2024-04-11 | HU0000701487 | 3,022706 | 68.243.800.000 | |
| 2024-04-10 | HU0000701487 | 3,021959 | 78.860.800.000 | |
| 2024-04-09 | HU0000701487 | 3,021573 | 81.193.900.000 | |
| 2024-04-08 | HU0000701487 | 3,020974 | 81.989.100.000 | |
| 2024-04-05 | HU0000701487 | 3,019353 | 82.240.800.000 | |
| 2024-04-04 | HU0000701487 | 3,018869 | 82.264.700.000 | |
| 2024-04-03 | HU0000701487 | 3,018160 | 82.308.100.000 | |
| 2024-04-02 | HU0000701487 | 3,017526 | 80.597.700.000 | |
| 2024-03-28 | HU0000701487 | 3,015726 | 80.090.700.000 | |
| 2024-03-27 | HU0000701487 | 3,016012 | 81.689.000.000 | |
| 2024-03-26 | HU0000701487 | 3,014056 | 81.150.200.000 | |
| 2024-03-25 | HU0000701487 | 3,013460 | 80.550.200.000 | |
| 2024-03-22 | HU0000701487 | 3,012410 | 79.451.500.000 | |
| 2024-03-21 | HU0000701487 | 3,011616 | 79.291.200.000 | |
| 2024-03-20 | HU0000701487 | 3,010212 | 79.075.500.000 | |
| 2024-03-19 | HU0000701487 | 3,009802 | 79.688.400.000 | |
| 2024-03-18 | HU0000701487 | 3,009186 | 78.693.500.000 | |
| 2024-03-14 | HU0000701487 | 3,007843 | 78.077.700.000 | |
| 2024-03-13 | HU0000701487 | 3,007276 | 76.904.900.000 | |
| 2024-03-12 | HU0000701487 | 3,005587 | 79.277.900.000 | |
| 2024-03-11 | HU0000701487 | 3,005246 | 71.897.300.000 | |
| 2024-03-08 | HU0000701487 | 3,004209 | 71.574.800.000 | |
| 2024-03-07 | HU0000701487 | 3,003474 | 72.573.300.000 | |
| 2024-03-06 | HU0000701487 | 3,002097 | 70.036.900.000 | |
| 2024-03-05 | HU0000701487 | 3,001443 | 70.034.500.000 | |
| 2024-03-04 | HU0000701487 | 3,000731 | 70.154.000.000 | |
| 2024-03-01 | HU0000701487 | 2,999514 | 69.714.000.000 | |
| 2024-02-29 | HU0000701487 | 2,999011 | 67.478.900.000 | |
| 2024-02-28 | HU0000701487 | 2,997106 | 66.652.900.000 | |
| 2024-02-27 | HU0000701487 | 2,995401 | 66.465.900.000 | |
| 2024-02-26 | HU0000701487 | 2,995791 | 66.771.800.000 | |
| 2024-02-23 | HU0000701487 | 2,994552 | 66.675.300.000 | |
| 2024-02-22 | HU0000701487 | 2,993647 | 66.845.000.000 | |
| 2024-02-21 | HU0000701487 | 2,992305 | 66.751.800.000 | |
| 2024-02-20 | HU0000701487 | 2,991740 | 65.265.400.000 | |
| 2024-02-19 | HU0000701487 | 2,990917 | 64.852.000.000 | |
| 2024-02-16 | HU0000701487 | 2,989901 | 61.551.800.000 | |
| 2024-02-15 | HU0000701487 | 2,989231 | 61.899.800.000 | |
| 2024-02-14 | HU0000701487 | 2,987506 | 61.789.400.000 | |
| 2024-02-13 | HU0000701487 | 2,986512 | 61.778.900.000 | |
| 2024-02-12 | HU0000701487 | 2,986166 | 61.597.700.000 | |
| 2024-02-09 | HU0000701487 | 2,984966 | 61.447.200.000 | |
| 2024-02-08 | HU0000701487 | 2,984199 | 61.812.300.000 | |
| 2024-02-07 | HU0000701487 | 2,982679 | 61.533.800.000 | |
| 2024-02-06 | HU0000701487 | 2,981887 | 60.423.100.000 | |
| 2024-02-05 | HU0000701487 | 2,980901 | 58.810.900.000 | |
| 2024-02-02 | HU0000701487 | 2,979636 | 58.679.200.000 | |
| 2024-02-01 | HU0000701487 | 2,979223 | 58.449.100.000 | |
| 2024-01-31 | HU0000701487 | 2,978003 | 59.237.400.000 | |
| 2024-01-30 | HU0000701487 | 2,977272 | 59.442.200.000 | |
| 2024-01-29 | HU0000701487 | 2,976446 | 58.848.200.000 | |
| 2024-01-26 | HU0000701487 | 2,974819 | 58.884.700.000 | |
| 2024-01-25 | HU0000701487 | 2,973586 | 58.486.300.000 | |
| 2024-01-24 | HU0000701487 | 2,971659 | 58.189.300.000 | |
| 2024-01-23 | HU0000701487 | 2,971408 | 57.928.200.000 | |
| 2024-01-22 | HU0000701487 | 2,971320 | 57.728.000.000 | |
| 2024-01-19 | HU0000701487 | 2,970171 | 57.695.400.000 | |
| 2024-01-18 | HU0000701487 | 2,969021 | 58.139.600.000 | |
| 2024-01-17 | HU0000701487 | 2,967019 | 58.048.700.000 | |
| 2024-01-16 | HU0000701487 | 2,966277 | 57.897.900.000 | |
| 2024-01-15 | HU0000701487 | 2,965504 | 56.427.800.000 | |
| 2024-01-12 | HU0000701487 | 2,963900 | 56.338.700.000 | |
| 2024-01-11 | HU0000701487 | 2,962872 | 56.390.400.000 | |
| 2024-01-10 | HU0000701487 | 2,960995 | 56.117.600.000 | |
| 2024-01-09 | HU0000701487 | 2,961216 | 54.035.000.000 | |
| 2024-01-08 | HU0000701487 | 2,960514 | 53.091.700.000 | |
| 2024-01-05 | HU0000701487 | 2,959120 | 52.707.800.000 | |
| 2024-01-04 | HU0000701487 | 2,958939 | 52.631.800.000 | |
| 2024-01-03 | HU0000701487 | 2,958769 | 51.347.100.000 | |
| 2024-01-02 | HU0000701487 | 2,958660 | 51.296.800.000 | |
| 2023-12-31 | HU0000701487 | 2,958422 | 50.945.500.000 | |
| 2023-12-29 | HU0000701487 | 2,957910 | 50.936.700.000 | |
| 2023-12-28 | HU0000701487 | 2,956134 | 49.786.000.000 | |
| 2023-12-27 | HU0000701487 | 2,955535 | 50.242.400.000 | |
| 2023-12-22 | HU0000701487 | 2,953503 | 48.394.300.000 | |
| 2023-12-21 | HU0000701487 | 2,951701 | 47.286.200.000 | |
| 2023-12-20 | HU0000701487 | 2,949170 | 47.165.300.000 | |
| 2023-12-19 | HU0000701487 | 2,943135 | 46.310.800.000 | |
| 2023-12-18 | HU0000701487 | 2,942011 | 46.041.200.000 | |
| 2023-12-15 | HU0000701487 | 2,938911 | 46.157.000.000 | |
| 2023-12-14 | HU0000701487 | 2,937087 | 46.111.100.000 | |
| 2023-12-13 | HU0000701487 | 2,934865 | 44.938.600.000 | |
| 2023-12-12 | HU0000701487 | 2,933615 | 44.892.500.000 | |
| 2023-12-11 | HU0000701487 | 2,932233 | 44.387.800.000 | |
| 2023-12-08 | HU0000701487 | 2,929882 | 44.063.900.000 | |
| 2023-12-07 | HU0000701487 | 2,928716 | 45.187.500.000 | |
| 2023-12-06 | HU0000701487 | 2,927422 | 45.318.000.000 | |
| 2023-12-05 | HU0000701487 | 2,926215 | 44.769.400.000 | |
| 2023-12-04 | HU0000701487 | 2,924087 | 44.789.900.000 | |
| 2023-12-01 | HU0000701487 | 2,921555 | 44.984.700.000 | |
| 2023-11-30 | HU0000701487 | 2,921449 | 44.875.700.000 | |
| 2023-11-29 | HU0000701487 | 2,919686 | 44.757.100.000 | |
| 2023-11-28 | HU0000701487 | 2,917926 | 44.007.600.000 | |
| 2023-11-27 | HU0000701487 | 2,920547 | 44.102.300.000 | |
| 2023-11-24 | HU0000701487 | 2,918138 | 44.005.700.000 | |
| 2023-11-23 | HU0000701487 | 2,917070 | 44.169.500.000 | |
| 2023-11-22 | HU0000701487 | 2,916371 | 44.254.100.000 | |
| 2023-11-21 | HU0000701487 | 2,914913 | 44.283.000.000 | |
| 2023-11-20 | HU0000701487 | 2,913527 | 44.266.700.000 | |
| 2023-11-17 | HU0000701487 | 2,911229 | 44.177.000.000 | |
| 2023-11-16 | HU0000701487 | 2,910180 | 44.265.400.000 | |
| 2023-11-15 | HU0000701487 | 2,909548 | 44.486.600.000 | |
| 2023-11-14 | HU0000701487 | 2,908486 | 44.532.700.000 | |
| 2023-11-13 | HU0000701487 | 2,907437 | 44.494.900.000 | |
| 2023-11-10 | HU0000701487 | 2,904857 | 44.368.500.000 | |
| 2023-11-09 | HU0000701487 | 2,904084 | 44.342.200.000 | |
| 2023-11-08 | HU0000701487 | 2,903411 | 44.394.500.000 | |
| 2023-11-07 | HU0000701487 | 2,902779 | 44.258.700.000 | |
| 2023-11-06 | HU0000701487 | 2,902728 | 44.354.700.000 | |
| 2023-11-03 | HU0000701487 | 2,900550 | 44.322.200.000 | |
| 2023-11-02 | HU0000701487 | 2,900162 | 44.107.900.000 | |
| 2023-10-31 | HU0000701487 | 2,898227 | 44.130.100.000 | |
| 2023-10-30 | HU0000701487 | 2,896643 | 44.201.800.000 | |
| 2023-10-27 | HU0000701487 | 2,893397 | 44.176.700.000 | |
| 2023-10-26 | HU0000701487 | 2,892679 | 44.044.200.000 | |
| 2023-10-25 | HU0000701487 | 2,891032 | 43.803.000.000 | |
| 2023-10-24 | HU0000701487 | 2,889634 | 43.742.000.000 | |
| 2023-10-20 | HU0000701487 | 2,886473 | 43.495.700.000 | |
| 2023-10-19 | HU0000701487 | 2,884196 | 43.453.500.000 | |
| 2023-10-18 | HU0000701487 | 2,883052 | 43.336.000.000 | |
| 2023-10-17 | HU0000701487 | 2,882397 | 41.549.400.000 | |
| 2023-10-16 | HU0000701487 | 2,880061 | 41.468.600.000 | |
| 2023-10-13 | HU0000701487 | 2,878122 | 41.543.900.000 | |
| 2023-10-12 | HU0000701487 | 2,876891 | 39.720.700.000 | |
| 2023-10-11 | HU0000701487 | 2,876241 | 39.693.500.000 | |
| 2023-10-10 | HU0000701487 | 2,875564 | 39.892.500.000 | |
| 2023-10-09 | HU0000701487 | 2,874937 | 38.546.600.000 | |
| 2023-10-06 | HU0000701487 | 2,871913 | 38.509.500.000 | |
| 2023-10-05 | HU0000701487 | 2,871344 | 38.509.100.000 | |
| 2023-10-04 | HU0000701487 | 2,870487 | 38.641.700.000 | |
| 2023-10-03 | HU0000701487 | 2,869206 | 38.599.500.000 | |
| 2023-10-02 | HU0000701487 | 2,867558 | 37.631.400.000 | |
| 2023-09-29 | HU0000701487 | 2,866083 | 37.498.800.000 | |
| 2023-09-28 | HU0000701487 | 2,864318 | 37.499.300.000 | |
| 2023-09-27 | HU0000701487 | 2,862918 | 37.480.600.000 | |
| 2023-09-26 | HU0000701487 | 2,860691 | 37.405.600.000 | |
| 2023-09-25 | HU0000701487 | 2,860999 | 37.373.000.000 | |
| 2023-09-21 | HU0000701487 | 2,857953 | 37.321.300.000 | |
| 2023-09-20 | HU0000701487 | 2,856770 | 37.311.800.000 | |
| 2023-09-19 | HU0000701487 | 2,855493 | 37.376.300.000 | |
| 2023-09-18 | HU0000701487 | 2,854152 | 37.244.600.000 | |
| 2023-09-15 | HU0000701487 | 2,851740 | 37.214.100.000 | |
| 2023-09-14 | HU0000701487 | 2,850698 | 36.904.100.000 | |
| 2023-09-13 | HU0000701487 | 2,849795 | 36.859.100.000 | |
| 2023-09-12 | HU0000701487 | 2,849330 | 36.807.100.000 | |
| 2023-09-11 | HU0000701487 | 2,848020 | 36.939.900.000 | |
| 2023-09-08 | HU0000701487 | 2,845046 | 36.871.400.000 | |
| 2023-09-07 | HU0000701487 | 2,844494 | 36.726.600.000 | |
| 2023-09-06 | HU0000701487 | 2,842542 | 36.734.300.000 | |
| 2023-09-05 | HU0000701487 | 2,841822 | 36.268.400.000 | |
| 2023-09-04 | HU0000701487 | 2,841007 | 36.275.900.000 | |
| 2023-09-01 | HU0000701487 | 2,838113 | 36.134.900.000 | |
| 2023-08-31 | HU0000701487 | 2,837575 | 36.722.400.000 | |
| 2023-08-30 | HU0000701487 | 2,835834 | 36.686.500.000 | |
| 2023-08-29 | HU0000701487 | 2,833191 | 36.685.000.000 | |
| 2023-08-28 | HU0000701487 | 2,833743 | 36.771.100.000 | |
| 2023-08-25 | HU0000701487 | 2,830986 | 36.713.700.000 | |
| 2023-08-24 | HU0000701487 | 2,829939 | 36.688.400.000 | |
| 2023-08-23 | HU0000701487 | 2,828336 | 36.503.300.000 | |
| 2023-08-22 | HU0000701487 | 2,826967 | 36.485.600.000 | |
| 2023-08-21 | HU0000701487 | 2,825805 | 36.275.200.000 | |
| 2023-08-18 | HU0000701487 | 2,822771 | 36.163.700.000 | |
| 2023-08-17 | HU0000701487 | 2,821182 | 36.153.600.000 | |
| 2023-08-16 | HU0000701487 | 2,820028 | 36.184.800.000 | |
| 2023-08-15 | HU0000701487 | 2,819141 | 36.080.100.000 | |
| 2023-08-14 | HU0000701487 | 2,817135 | 36.039.200.000 | |
| 2023-08-11 | HU0000701487 | 2,814173 | 35.876.100.000 | |
| 2023-08-10 | HU0000701487 | 2,813273 | 35.657.700.000 | |
| 2023-08-09 | HU0000701487 | 2,812118 | 35.675.900.000 | |
| 2023-08-08 | HU0000701487 | 2,810388 | 35.726.900.000 | |
| 2023-08-07 | HU0000701487 | 2,808995 | 35.652.100.000 | |
| 2023-08-04 | HU0000701487 | 2,806001 | 35.586.900.000 | |
| 2023-08-03 | HU0000701487 | 2,805059 | 35.377.800.000 | |
| 2023-08-02 | HU0000701487 | 2,804049 | 35.382.200.000 | |
| 2023-08-01 | HU0000701487 | 2,802740 | 34.179.500.000 | |
| 2023-07-31 | HU0000701487 | 2,801504 | 34.249.100.000 | |
| 2023-07-28 | HU0000701487 | 2,798415 | 34.231.900.000 | |
| 2023-07-27 | HU0000701487 | 2,796341 | 34.208.000.000 | |
| 2023-07-26 | HU0000701487 | 2,794418 | 34.157.400.000 | |
| 2023-07-25 | HU0000701487 | 2,794025 | 33.579.700.000 | |
| 2023-07-24 | HU0000701487 | 2,793108 | 33.571.100.000 | |
| 2023-07-21 | HU0000701487 | 2,789906 | 34.212.900.000 | |
| 2023-07-20 | HU0000701487 | 2,788519 | 34.347.400.000 | |
| 2023-07-19 | HU0000701487 | 2,787366 | 34.544.300.000 | |
| 2023-07-18 | HU0000701487 | 2,786336 | 34.982.800.000 | |
| 2023-07-17 | HU0000701487 | 2,785258 | 32.837.900.000 | |
| 2023-07-14 | HU0000701487 | 2,781934 | 32.829.900.000 | |
| 2023-07-13 | HU0000701487 | 2,781615 | 32.926.300.000 | |
| 2023-07-12 | HU0000701487 | 2,780413 | 32.876.700.000 | |
| 2023-07-11 | HU0000701487 | 2,778641 | 32.140.700.000 | |
| 2023-07-10 | HU0000701487 | 2,777423 | 31.351.700.000 | |
| 2023-07-07 | HU0000701487 | 2,774804 | 31.335.700.000 | |
| 2023-07-06 | HU0000701487 | 2,773975 | 31.346.100.000 | |
| 2023-07-05 | HU0000701487 | 2,772757 | 31.325.200.000 | |
| 2023-07-04 | HU0000701487 | 2,771575 | 31.568.600.000 | |
| 2023-07-03 | HU0000701487 | 2,770215 | 29.727.900.000 | |
| 2023-06-30 | HU0000701487 | 2,768601 | 29.681.400.000 | |
| 2023-06-29 | HU0000701487 | 2,765056 | 29.880.000.000 | |
| 2023-06-28 | HU0000701487 | 2,763372 | 29.623.100.000 | |
| 2023-06-27 | HU0000701487 | 2,762166 | 30.191.700.000 | |
| 2023-06-26 | HU0000701487 | 2,761068 | 30.023.300.000 | |
| 2023-06-23 | HU0000701487 | 2,756272 | 29.926.900.000 | |
| 2023-06-22 | HU0000701487 | 2,754165 | 29.993.000.000 | |
| 2023-06-21 | HU0000701487 | 2,751929 | 29.897.100.000 | |
| 2023-06-20 | HU0000701487 | 2,750225 | 29.873.600.000 | |
| 2023-06-19 | HU0000701487 | 2,748794 | 29.154.200.000 | |
| 2023-06-16 | HU0000701487 | 2,745005 | 29.892.200.000 | |
| 2023-06-15 | HU0000701487 | 2,743636 | 31.741.100.000 | |
| 2023-06-14 | HU0000701487 | 2,742301 | 31.725.100.000 | |
| 2023-06-13 | HU0000701487 | 2,742105 | 31.718.200.000 | |
| 2023-06-12 | HU0000701487 | 2,739782 | 32.107.700.000 | |
| 2023-06-09 | HU0000701487 | 2,737976 | 32.132.500.000 | |
| 2023-06-08 | HU0000701487 | 2,737040 | 32.435.800.000 | |
| 2023-06-07 | HU0000701487 | 2,733846 | 32.722.900.000 | |
| 2023-06-06 | HU0000701487 | 2,731765 | 32.344.500.000 | |
| 2023-06-05 | HU0000701487 | 2,729176 | 32.436.500.000 | |
| 2023-06-02 | HU0000701487 | 2,725055 | 32.123.700.000 | |
| 2023-06-01 | HU0000701487 | 2,710484 | 32.159.000.000 | |
| 2023-05-31 | HU0000701487 | 2,706086 | 31.951.000.000 | |
| 2023-05-30 | HU0000701487 | 2,704665 | 32.142.200.000 | |
| 2023-05-26 | HU0000701487 | 2,700682 | 32.117.100.000 | |
| 2023-05-25 | HU0000701487 | 2,700005 | 32.144.800.000 | |
| 2023-05-24 | HU0000701487 | 2,697991 | 32.230.400.000 | |
| 2023-05-23 | HU0000701487 | 2,696212 | 32.228.200.000 | |
| 2023-05-22 | HU0000701487 | 2,694632 | 32.208.400.000 | |
| 2023-05-19 | HU0000701487 | 2,691703 | 32.133.000.000 | |
| 2023-05-18 | HU0000701487 | 2,689694 | 31.947.200.000 | |
| 2023-05-17 | HU0000701487 | 2,688338 | 31.933.200.000 | |
| 2023-05-16 | HU0000701487 | 2,686260 | 31.625.000.000 | |
| 2023-05-15 | HU0000701487 | 2,684671 | 31.613.400.000 | |
| 2023-05-12 | HU0000701487 | 2,681488 | 31.496.400.000 | |
| 2023-05-11 | HU0000701487 | 2,676658 | 31.395.600.000 | |
| 2023-05-10 | HU0000701487 | 2,675339 | 31.848.100.000 | |
| 2023-05-09 | HU0000701487 | 2,674278 | 31.263.600.000 | |
| 2023-05-08 | HU0000701487 | 2,675271 | 31.494.100.000 | |
| 2023-05-05 | HU0000701487 | 2,673523 | 31.745.300.000 | |
| 2023-05-04 | HU0000701487 | 2,675087 | 31.723.000.000 | |
| 2023-05-03 | HU0000701487 | 2,673564 | 31.782.400.000 | |
| 2023-05-02 | HU0000701487 | 2,672348 | 32.172.000.000 | |
| 2023-04-28 | HU0000701487 | 2,673446 | 32.316.000.000 | |
| 2023-04-27 | HU0000701487 | 2,671520 | 32.370.000.000 | |
| 2023-04-26 | HU0000701487 | 2,670167 | 32.533.500.000 | |
| 2023-04-25 | HU0000701487 | 2,669025 | 32.591.700.000 | |
| 2023-04-24 | HU0000701487 | 2,667465 | 32.490.500.000 | |
| 2023-04-21 | HU0000701487 | 2,664842 | 32.426.600.000 | |
| 2023-04-20 | HU0000701487 | 2,663870 | 32.457.600.000 | |
| 2023-04-19 | HU0000701487 | 2,662296 | 32.342.100.000 | |
| 2023-04-18 | HU0000701487 | 2,660192 | 32.145.300.000 | |
| 2023-04-17 | HU0000701487 | 2,659397 | 32.132.000.000 | |
| 2023-04-14 | HU0000701487 | 2,655502 | 32.054.400.000 | |
| 2023-04-13 | HU0000701487 | 2,654610 | 32.093.200.000 | |
| 2023-04-12 | HU0000701487 | 2,653379 | 32.081.500.000 | |
| 2023-04-11 | HU0000701487 | 2,652754 | 32.046.900.000 | |
| 2023-04-06 | HU0000701487 | 2,648893 | 31.970.200.000 | |
| 2023-04-05 | HU0000701487 | 2,647504 | 31.951.400.000 | |
| 2023-04-04 | HU0000701487 | 2,646103 | 31.910.100.000 | |
| 2023-04-03 | HU0000701487 | 2,644839 | 32.008.600.000 | |
| 2023-03-31 | HU0000701487 | 2,642583 | 32.001.500.000 | |
| 2023-03-30 | HU0000701487 | 2,640640 | 31.989.500.000 | |
| 2023-03-29 | HU0000701487 | 2,640097 | 31.264.300.000 | |
| 2023-03-28 | HU0000701487 | 2,639788 | 31.269.200.000 | |
| 2023-03-27 | HU0000701487 | 2,634360 | 31.549.100.000 | |
| 2023-03-24 | HU0000701487 | 2,631290 | 32.143.400.000 | |
| 2023-03-23 | HU0000701487 | 2,635894 | 31.744.400.000 | |
| 2023-03-22 | HU0000701487 | 2,634253 | 31.726.300.000 | |
| 2023-03-21 | HU0000701487 | 2,633652 | 31.732.300.000 | |
| 2023-03-20 | HU0000701487 | 2,628200 | 31.485.600.000 | |
| 2023-03-17 | HU0000701487 | 2,630413 | 31.384.800.000 | |
| 2023-03-16 | HU0000701487 | 2,629347 | 31.258.900.000 | |
| 2023-03-14 | HU0000701487 | 2,626245 | 31.261.400.000 | |
| 2023-03-13 | HU0000701487 | 2,621604 | 31.132.500.000 | |
| 2023-03-10 | HU0000701487 | 2,623075 | 31.121.400.000 | |
| 2023-03-09 | HU0000701487 | 2,621350 | 30.990.800.000 | |
| 2023-03-08 | HU0000701487 | 2,620553 | 30.973.900.000 | |
| 2023-03-07 | HU0000701487 | 2,614611 | 30.850.200.000 | |
| 2023-03-06 | HU0000701487 | 2,613500 | 30.657.700.000 | |
| 2023-03-03 | HU0000701487 | 2,610273 | 30.642.600.000 | |
| 2023-03-02 | HU0000701487 | 2,608746 | 31.591.600.000 | |
| 2023-03-01 | HU0000701487 | 2,607645 | 32.006.100.000 | |
| 2023-02-28 | HU0000701487 | 2,607144 | 32.008.000.000 | |
| 2023-02-27 | HU0000701487 | 2,606289 | 33.011.300.000 | |
| 2023-02-24 | HU0000701487 | 2,603680 | 32.279.500.000 | |
| 2023-02-23 | HU0000701487 | 2,602736 | 32.270.200.000 | |
| 2023-02-22 | HU0000701487 | 2,601176 | 32.804.900.000 | |
| 2023-02-21 | HU0000701487 | 2,599785 | 32.782.300.000 | |
| 2023-02-20 | HU0000701487 | 2,600045 | 32.207.500.000 | |
| 2023-02-17 | HU0000701487 | 2,597252 | 32.106.000.000 | |
| 2023-02-16 | HU0000701487 | 2,596990 | 32.138.000.000 | |
| 2023-02-15 | HU0000701487 | 2,595694 | 32.051.300.000 | |
| 2023-02-14 | HU0000701487 | 2,594902 | 32.003.900.000 | |
| 2023-02-13 | HU0000701487 | 2,594332 | 32.061.500.000 | |
| 2023-02-10 | HU0000701487 | 2,592226 | 32.071.000.000 | |
| 2023-02-09 | HU0000701487 | 2,591964 | 32.014.800.000 | |
| 2023-02-08 | HU0000701487 | 2,591021 | 31.682.100.000 | |
| 2023-02-07 | HU0000701487 | 2,590456 | 31.684.900.000 | |
| 2023-02-06 | HU0000701487 | 2,589029 | 31.584.800.000 | |
| 2023-02-03 | HU0000701487 | 2,586355 | 31.536.000.000 | |
| 2023-02-02 | HU0000701487 | 2,585545 | 31.677.700.000 | |
| 2023-02-01 | HU0000701487 | 2,583005 | 31.481.100.000 | |
| 2023-01-31 | HU0000701487 | 2,582287 | 31.580.700.000 | |
| 2023-01-30 | HU0000701487 | 2,580915 | 31.553.700.000 | |
| 2023-01-27 | HU0000701487 | 2,579061 | 30.553.900.000 | |
| 2023-01-26 | HU0000701487 | 2,578716 | 30.062.400.000 | |
| 2023-01-25 | HU0000701487 | 2,577680 | 30.201.400.000 | |
| 2023-01-24 | HU0000701487 | 2,576126 | 30.147.000.000 | |
| 2023-01-23 | HU0000701487 | 2,575512 | 28.986.500.000 | |
| 2023-01-20 | HU0000701487 | 2,572364 | 29.229.900.000 | |
| 2023-01-19 | HU0000701487 | 2,571242 | 28.896.600.000 | |
| 2023-01-18 | HU0000701487 | 2,570424 | 29.077.500.000 | |
| 2023-01-17 | HU0000701487 | 2,568662 | 29.770.200.000 | |
| 2023-01-16 | HU0000701487 | 2,573962 | 28.909.600.000 | |
| 2023-01-13 | HU0000701487 | 2,564961 | 28.703.200.000 | |
| 2023-01-12 | HU0000701487 | 2,563255 | 28.458.100.000 | |
| 2023-01-11 | HU0000701487 | 2,561727 | 28.457.700.000 | |
| 2023-01-10 | HU0000701487 | 2,560026 | 28.434.400.000 | |
| 2023-01-09 | HU0000701487 | 2,558544 | 28.452.700.000 | |
| 2023-01-06 | HU0000701487 | 2,554893 | 28.555.700.000 | |
| 2023-01-05 | HU0000701487 | 2,551588 | 28.458.200.000 | |
| 2023-01-04 | HU0000701487 | 2,550233 | 28.413.100.000 | |
| 2023-01-03 | HU0000701487 | 2,550678 | 27.484.600.000 | |
| 2023-01-02 | HU0000701487 | 2,549206 | 27.276.800.000 | |
| 2022-12-31 | HU0000701487 | 2,547260 | 26.915.200.000 | |
| 2022-12-30 | HU0000701487 | 2,546289 | 26.905.000.000 | |
| 2022-12-29 | HU0000701487 | 2,545597 | 27.042.900.000 | |
| 2022-12-28 | HU0000701487 | 2,544627 | 27.021.300.000 | |
| 2022-12-27 | HU0000701487 | 2,543092 | 26.855.800.000 | |
| 2022-12-23 | HU0000701487 | 2,538895 | 26.771.100.000 | |
| 2022-12-22 | HU0000701487 | 2,538098 | 26.124.600.000 | |
| 2022-12-21 | HU0000701487 | 2,537371 | 26.038.900.000 | |
| 2022-12-20 | HU0000701487 | 2,535842 | 26.081.600.000 | |
| 2022-12-19 | HU0000701487 | 2,535464 | 26.118.600.000 | |
| 2022-12-16 | HU0000701487 | 2,532990 | 26.036.300.000 | |
| 2022-12-15 | HU0000701487 | 2,531358 | 25.968.500.000 | |
| 2022-12-14 | HU0000701487 | 2,530972 | 26.014.600.000 | |
| 2022-12-13 | HU0000701487 | 2,529628 | 25.989.800.000 | |
| 2022-12-12 | HU0000701487 | 2,527951 | 25.791.700.000 | |
| 2022-12-09 | HU0000701487 | 2,523784 | 25.722.400.000 | |
| 2022-12-08 | HU0000701487 | 2,525822 | 25.749.400.000 | |
| 2022-12-07 | HU0000701487 | 2,525552 | 25.484.900.000 | |
| 2022-12-06 | HU0000701487 | 2,524934 | 25.242.900.000 | |
| 2022-12-05 | HU0000701487 | 2,524477 | 25.203.800.000 | |
| 2022-12-02 | HU0000701487 | 2,522377 | 25.210.800.000 | |
| 2022-12-01 | HU0000701487 | 2,521837 | 24.605.600.000 | |
| 2022-11-30 | HU0000701487 | 2,521794 | 24.585.500.000 | |
| 2022-11-29 | HU0000701487 | 2,521313 | 24.541.700.000 | |
| 2022-11-28 | HU0000701487 | 2,519867 | 24.519.700.000 | |
| 2022-11-25 | HU0000701487 | 2,516978 | 24.044.800.000 | |
| 2022-11-24 | HU0000701487 | 2,515846 | 23.967.000.000 | |
| 2022-11-23 | HU0000701487 | 2,514270 | 23.950.300.000 | |
| 2022-11-22 | HU0000701487 | 2,513321 | 22.239.700.000 | |
| 2022-11-21 | HU0000701487 | 2,511055 | 22.117.700.000 | |
| 2022-11-18 | HU0000701487 | 2,506732 | 21.985.200.000 | |
| 2022-11-17 | HU0000701487 | 2,505379 | 21.650.400.000 | |
| 2022-11-16 | HU0000701487 | 2,506191 | 20.777.200.000 | |
| 2022-11-15 | HU0000701487 | 2,502913 | 20.443.900.000 | |
| 2022-11-14 | HU0000701487 | 2,501557 | 19.770.100.000 | |
| 2022-11-11 | HU0000701487 | 2,497752 | 19.741.700.000 | |
| 2022-11-10 | HU0000701487 | 2,494925 | 19.713.700.000 | |
| 2022-11-09 | HU0000701487 | 2,494218 | 19.703.800.000 | |
| 2022-11-08 | HU0000701487 | 2,492289 | 19.498.900.000 | |
| 2022-11-07 | HU0000701487 | 2,490540 | 18.855.300.000 | |
| 2022-11-04 | HU0000701487 | 2,487283 | 17.667.100.000 | |
| 2022-11-03 | HU0000701487 | 2,488811 | 17.690.000.000 | |
| 2022-11-02 | HU0000701487 | 2,483864 | 17.526.700.000 | |
| 2022-10-28 | HU0000701487 | 2,478642 | 17.667.800.000 | |
| 2022-10-27 | HU0000701487 | 2,477668 | 17.663.100.000 | |
| 2022-10-26 | HU0000701487 | 2,476191 | 17.644.100.000 | |
| 2022-10-25 | HU0000701487 | 2,475013 | 17.589.000.000 | |
| 2022-10-24 | HU0000701487 | 2,473087 | 17.418.800.000 | |
| 2022-10-21 | HU0000701487 | 2,470409 | 17.390.000.000 | |
| 2022-10-20 | HU0000701487 | 2,469406 | 17.388.800.000 | |
| 2022-10-19 | HU0000701487 | 2,468542 | 17.291.600.000 | |
| 2022-10-18 | HU0000701487 | 2,466457 | 17.257.800.000 | |
| 2022-10-17 | HU0000701487 | 2,465861 | 18.157.000.000 | |
| 2022-10-14 | HU0000701487 | 2,463277 | 17.298.700.000 | |
| 2022-10-13 | HU0000701487 | 2,471065 | 17.414.700.000 | |
| 2022-10-12 | HU0000701487 | 2,470704 | 17.422.300.000 | |
| 2022-10-11 | HU0000701487 | 2,470285 | 17.416.200.000 | |
| 2022-10-10 | HU0000701487 | 2,469386 | 17.327.800.000 | |
| 2022-10-07 | HU0000701487 | 2,468533 | 17.310.600.000 | |
| 2022-10-06 | HU0000701487 | 2,467413 | 18.503.600.000 | |
| 2022-10-05 | HU0000701487 | 2,466973 | 18.540.400.000 | |
| 2022-10-04 | HU0000701487 | 2,466607 | 18.487.400.000 | |
| 2022-10-03 | HU0000701487 | 2,465933 | 19.313.600.000 | |
| 2022-09-30 | HU0000701487 | 2,463563 | 20.007.300.000 | |
| 2022-09-29 | HU0000701487 | 2,463140 | 19.968.400.000 | |
| 2022-09-28 | HU0000701487 | 2,462923 | 20.198.500.000 | |
| 2022-09-27 | HU0000701487 | 2,462047 | 20.150.300.000 | |
| 2022-09-26 | HU0000701487 | 2,461301 | 20.131.300.000 | |
| 2022-09-23 | HU0000701487 | 2,460739 | 20.112.000.000 | |
| 2022-09-22 | HU0000701487 | 2,459902 | 20.088.700.000 | |
| 2022-09-21 | HU0000701487 | 2,459416 | 20.044.700.000 | |
| 2022-09-20 | HU0000701487 | 2,458705 | 20.096.800.000 | |
| 2022-09-19 | HU0000701487 | 2,458116 | 19.946.400.000 | |
| 2022-09-16 | HU0000701487 | 2,456174 | 19.925.900.000 | |
| 2022-09-15 | HU0000701487 | 2,455331 | 20.013.600.000 | |
| 2022-09-14 | HU0000701487 | 2,454306 | 19.887.800.000 | |
| 2022-09-13 | HU0000701487 | 2,453632 | 20.026.400.000 | |
| 2022-09-12 | HU0000701487 | 2,452815 | 20.009.800.000 | |
| 2022-09-09 | HU0000701487 | 2,450908 | 20.332.300.000 | |
| 2022-09-08 | HU0000701487 | 2,449991 | 19.968.200.000 | |
| 2022-09-07 | HU0000701487 | 2,441488 | 17.573.300.000 | |
| 2022-09-06 | HU0000701487 | 2,444295 | 17.467.600.000 | |
| 2022-09-05 | HU0000701487 | 2,443886 | 17.011.400.000 | |
| 2022-09-02 | HU0000701487 | 2,441804 | 17.006.700.000 | |
| 2022-09-01 | HU0000701487 | 2,440907 | 16.889.400.000 | |
| 2022-08-31 | HU0000701487 | 2,440190 | 16.876.300.000 | |
| 2022-08-30 | HU0000701487 | 2,440371 | 16.874.100.000 | |
| 2022-08-29 | HU0000701487 | 2,439881 | 16.870.600.000 | |
| 2022-08-26 | HU0000701487 | 2,437997 | 16.857.300.000 | |
| 2022-08-25 | HU0000701487 | 2,437521 | 16.598.600.000 | |
| 2022-08-24 | HU0000701487 | 2,436496 | 16.637.800.000 | |
| 2022-08-23 | HU0000701487 | 2,436145 | 15.980.800.000 | |
| 2022-08-22 | HU0000701487 | 2,435441 | 15.848.300.000 | |
| 2022-08-19 | HU0000701487 | 2,432274 | 15.705.300.000 | |
| 2022-08-18 | HU0000701487 | 2,433154 | 15.735.200.000 | |
| 2022-08-17 | HU0000701487 | 2,432460 | 15.704.600.000 | |
| 2022-08-16 | HU0000701487 | 2,431957 | 15.626.300.000 | |
| 2022-08-15 | HU0000701487 | 2,431262 | 15.587.000.000 | |
| 2022-08-12 | HU0000701487 | 2,429008 | 15.570.000.000 | |
| 2022-08-11 | HU0000701487 | 2,428329 | 15.823.500.000 | |
| 2022-08-10 | HU0000701487 | 2,427010 | 15.813.700.000 | |
| 2022-08-09 | HU0000701487 | 2,426669 | 15.761.600.000 | |
| 2022-08-08 | HU0000701487 | 2,426145 | 15.768.200.000 | |
| 2022-08-05 | HU0000701487 | 2,423786 | 15.774.200.000 | |
| 2022-08-04 | HU0000701487 | 2,422950 | 15.767.400.000 | |
| 2022-08-03 | HU0000701487 | 2,422052 | 15.699.400.000 | |
| 2022-08-02 | HU0000701487 | 2,421698 | 12.735.900.000 | |
| 2022-08-01 | HU0000701487 | 2,420270 | 12.385.700.000 | |
| 2022-07-29 | HU0000701487 | 2,418402 | 12.147.500.000 | |
| 2022-07-28 | HU0000701487 | 2,417276 | 12.283.100.000 | |
| 2022-07-27 | HU0000701487 | 2,416387 | 12.278.600.000 | |
| 2022-07-26 | HU0000701487 | 2,417211 | 12.453.200.000 | |
| 2022-07-25 | HU0000701487 | 2,416682 | 12.449.800.000 | |
| 2022-07-22 | HU0000701487 | 2,414463 | 12.436.900.000 | |
| 2022-07-21 | HU0000701487 | 2,413460 | 13.109.100.000 | |
| 2022-07-20 | HU0000701487 | 2,412827 | 13.323.000.000 | |
| 2022-07-19 | HU0000701487 | 2,411307 | 12.915.500.000 | |
| 2022-07-18 | HU0000701487 | 2,414744 | 13.714.400.000 | |
| 2022-07-15 | HU0000701487 | 2,412914 | 13.661.400.000 | |
| 2022-07-14 | HU0000701487 | 2,411673 | 13.431.000.000 | |
| 2022-07-13 | HU0000701487 | 2,410871 | 13.585.500.000 | |
| 2022-07-12 | HU0000701487 | 2,410400 | 13.601.500.000 | |
| 2022-07-11 | HU0000701487 | 2,409584 | 14.076.400.000 | |
| 2022-07-08 | HU0000701487 | 2,408034 | 14.025.000.000 | |
| 2022-07-07 | HU0000701487 | 2,407553 | 15.124.900.000 | |
| 2022-07-06 | HU0000701487 | 2,409531 | 14.535.800.000 | |
| 2022-07-05 | HU0000701487 | 2,409218 | 14.612.200.000 | |
| 2022-07-04 | HU0000701487 | 2,408982 | 14.037.500.000 | |
| 2022-07-01 | HU0000701487 | 2,408134 | 11.018.100.000 | |
| 2022-06-30 | HU0000701487 | 2,407262 | 10.987.100.000 | |
| 2022-06-29 | HU0000701487 | 2,407097 | 10.804.000.000 | |
| 2022-06-28 | HU0000701487 | 2,407707 | 10.855.100.000 | |
| 2022-06-27 | HU0000701487 | 2,407600 | 10.143.600.000 | |
| 2022-06-24 | HU0000701487 | 2,406492 | 9.694.480.000 | |
| 2022-06-23 | HU0000701487 | 2,406080 | 9.652.290.000 | |
| 2022-06-22 | HU0000701487 | 2,405434 | 9.216.250.000 | |
| 2022-06-21 | HU0000701487 | 2,405081 | 8.706.190.000 | |
| 2022-06-20 | HU0000701487 | 2,405659 | 6.052.020.000 | |
| 2022-06-17 | HU0000701487 | 2,404327 | 6.050.270.000 | |
| 2022-06-16 | HU0000701487 | 2,404421 | 7.350.070.000 | |
| 2022-06-15 | HU0000701487 | 2,404748 | 7.351.040.000 | |
| 2022-06-14 | HU0000701487 | 2,404891 | 2.849.090.000 | |
| 2022-06-13 | HU0000701487 | 2,405021 | 2.843.640.000 | |
| 2022-06-10 | HU0000701487 | 2,404822 | 2.913.370.000 | |
| 2022-06-09 | HU0000701487 | 2,404448 | 2.907.120.000 | |
| 2022-06-08 | HU0000701487 | 2,403786 | 2.906.310.000 | |
| 2022-06-07 | HU0000701487 | 2,403842 | 2.906.360.000 | |
| 2022-06-03 | HU0000701487 | 2,402249 | 2.860.160.000 | |
| 2022-06-02 | HU0000701487 | 2,401765 | 2.859.640.000 | |
| 2022-06-01 | HU0000701487 | 2,401381 | 2.604.320.000 | |
| 2022-05-31 | HU0000701487 | 2,401293 | 2.659.940.000 | |
| 2022-05-30 | HU0000701487 | 2,400862 | 2.640.310.000 | |
| 2022-05-27 | HU0000701487 | 2,399641 | 2.553.690.000 | |
| 2022-05-26 | HU0000701487 | 2,399123 | 2.551.390.000 | |
| 2022-05-25 | HU0000701487 | 2,398764 | 2.595.570.000 | |
| 2022-05-24 | HU0000701487 | 2,398393 | 2.545.930.000 | |
| 2022-05-23 | HU0000701487 | 2,397907 | 2.547.050.000 | |
| 2022-05-20 | HU0000701487 | 2,396582 | 2.545.640.000 | |
| 2022-05-19 | HU0000701487 | 2,396123 | 2.525.010.000 | |
| 2022-05-18 | HU0000701487 | 2,395661 | 2.607.790.000 | |
| 2022-05-17 | HU0000701487 | 2,395199 | 2.614.710.000 | |
| 2022-05-16 | HU0000701487 | 2,394827 | 2.614.250.000 | |
| 2022-05-13 | HU0000701487 | 2,393182 | 2.612.370.000 | |
| 2022-05-12 | HU0000701487 | 2,392767 | 2.640.120.000 | |
| 2022-05-11 | HU0000701487 | 2,392354 | 2.640.140.000 | |
| 2022-05-10 | HU0000701487 | 2,392415 | 2.640.110.000 | |
| 2022-05-09 | HU0000701487 | 2,392013 | 2.639.410.000 | |
| 2022-05-06 | HU0000701487 | 2,391192 | 2.522.550.000 | |
| 2022-05-05 | HU0000701487 | 2,390853 | 2.524.670.000 | |
| 2022-05-04 | HU0000701487 | 2,389791 | 1.371.750.000 | |
| 2022-05-03 | HU0000701487 | 2,391320 | 1.373.190.000 | |
| 2022-05-02 | HU0000701487 | 2,393694 | 454.148.000 | |
| 2022-04-29 | HU0000701487 | 2,392628 | 437.750.000 | |
| 2022-04-28 | HU0000701487 | 2,392832 | 202.960.000 | |
| 2022-04-27 | HU0000701487 | 2,392484 | 203.464.000 | |
| 2022-04-26 | HU0000701487 | 2,392214 | 203.782.000 | |
| 2022-04-25 | HU0000701487 | 2,391147 | 305.038.000 | |
| 2022-04-22 | HU0000701487 | 2,390195 | 304.106.000 | |
| 2022-04-21 | HU0000701487 | 2,389788 | 313.415.000 | |
| 2022-04-20 | HU0000701487 | 2,389659 | 303.967.000 | |
| 2022-04-19 | HU0000701487 | 2,389398 | 311.665.000 | |
| 2022-04-14 | HU0000701487 | 2,388432 | 210.409.000 | |
| 2022-04-13 | HU0000701487 | 2,388071 | 210.377.000 | |
| 2022-04-12 | HU0000701487 | 2,387616 | 210.222.000 | |
| 2022-04-11 | HU0000701487 | 2,387158 | 210.220.000 | |
| 2022-04-08 | HU0000701487 | 2,386090 | 210.753.000 | |
| 2022-04-07 | HU0000701487 | 2,385977 | 210.039.000 | |
| 2022-04-06 | HU0000701487 | 2,385565 | 210.000.000 | |
| 2022-04-05 | HU0000701487 | 2,385440 | 209.962.000 | |
| 2022-04-04 | HU0000701487 | 2,385141 | 210.018.000 | |
| 2022-04-01 | HU0000701487 | 2,384252 | 209.939.000 | |
| 2022-03-31 | HU0000701487 | 2,383668 | 209.887.000 | |
| 2022-03-30 | HU0000701487 | 2,383154 | 209.837.000 | |
| 2022-03-29 | HU0000701487 | 2,382543 | 209.780.000 | |
| 2022-03-28 | HU0000701487 | 2,382779 | 226.052.000 | |
| 2022-03-25 | HU0000701487 | 2,381798 | 227.385.000 | |
| 2022-03-24 | HU0000701487 | 2,381361 | 227.806.000 | |
| 2022-03-23 | HU0000701487 | 2,381058 | 227.303.000 | |
| 2022-03-22 | HU0000701487 | 2,380798 | 227.219.000 | |
| 2022-03-21 | HU0000701487 | 2,381453 | 207.854.000 | |
| 2022-03-18 | HU0000701487 | 2,380574 | 205.815.000 | |
| 2022-03-17 | HU0000701487 | 2,380462 | 203.649.000 | |
| 2022-03-16 | HU0000701487 | 2,380107 | 203.631.000 | |
| 2022-03-11 | HU0000701487 | 2,378158 | 204.802.000 | |
| 2022-03-10 | HU0000701487 | 2,378102 | 266.818.000 | |
| 2022-03-09 | HU0000701487 | 2,377868 | 223.433.000 | |
| 2022-03-08 | HU0000701487 | 2,377488 | 180.357.000 | |
| 2022-03-07 | HU0000701487 | 2,378214 | 175.071.000 | |
| 2022-03-04 | HU0000701487 | 2,377513 | 173.769.000 | |
| 2022-03-03 | HU0000701487 | 2,377044 | 174.397.000 | |
| 2022-03-02 | HU0000701487 | 2,377541 | 174.585.000 | |
| 2022-03-01 | HU0000701487 | 2,377712 | 196.467.000 | |
| 2022-02-28 | HU0000701487 | 2,377632 | 172.482.000 | |
| 2022-02-25 | HU0000701487 | 2,377133 | 172.603.000 | |
| 2022-02-24 | HU0000701487 | 2,377053 | 172.897.000 | |
| 2022-02-23 | HU0000701487 | 2,377364 | 172.434.000 | |
| 2022-02-22 | HU0000701487 | 2,377164 | 172.410.000 | |
| 2022-02-21 | HU0000701487 | 2,376931 | 174.528.000 | |
| 2022-02-18 | HU0000701487 | 2,376276 | 185.816.000 | |
| 2022-02-17 | HU0000701487 | 2,376048 | 172.455.000 | |
| 2022-02-16 | HU0000701487 | 2,375806 | 174.017.000 | |
| 2022-02-15 | HU0000701487 | 2,375602 | 173.968.000 | |
| 2022-02-14 | HU0000701487 | 2,375570 | 185.889.000 | |
| 2022-02-11 | HU0000701487 | 2,375040 | 185.829.000 | |
| 2022-02-10 | HU0000701487 | 2,375496 | 178.586.000 | |
| 2022-02-09 | HU0000701487 | 2,375346 | 147.946.000 | |
| 2022-02-08 | HU0000701487 | 2,375060 | 147.894.000 | |
| 2022-02-07 | HU0000701487 | 2,374911 | 385.131.000 | |
| 2022-02-04 | HU0000701487 | 2,374943 | 148.033.000 | |
| 2022-02-03 | HU0000701487 | 2,374492 | 148.049.000 | |
| 2022-02-02 | HU0000701487 | 2,374603 | 149.107.000 | |
| 2022-02-01 | HU0000701487 | 2,375219 | 148.128.000 | |
| 2022-01-31 | HU0000701487 | 2,375245 | 225.767.000 | |
| 2022-01-28 | HU0000701487 | 2,375677 | 148.156.000 | |
| 2022-01-27 | HU0000701487 | 2,375132 | 153.632.000 | |
| 2022-01-26 | HU0000701487 | 2,376447 | 154.032.000 | |
| 2022-01-25 | HU0000701487 | 2,376831 | 153.577.000 | |
| 2022-01-24 | HU0000701487 | 2,376809 | 174.018.000 | |
| 2022-01-21 | HU0000701487 | 2,376396 | 173.510.000 | |
| 2022-01-20 | HU0000701487 | 2,376648 | 153.469.000 | |
| 2022-01-19 | HU0000701487 | 2,376321 | 153.443.000 | |
| 2022-01-18 | HU0000701487 | 2,376857 | 153.469.000 | |
| 2022-01-17 | HU0000701487 | 2,376895 | 153.412.000 | |
| 2022-01-14 | HU0000701487 | 2,376474 | 153.444.000 | |
| 2022-01-13 | HU0000701487 | 2,376341 | 153.360.000 | |
| 2022-01-12 | HU0000701487 | 2,375443 | 153.160.000 | |
| 2022-01-11 | HU0000701487 | 2,375303 | 153.085.000 | |
| 2022-01-10 | HU0000701487 | 2,375148 | 159.421.000 | |
| 2022-01-07 | HU0000701487 | 2,374888 | 150.798.000 | |
| 2022-01-06 | HU0000701487 | 2,375085 | 150.776.000 | |
| 2022-01-05 | HU0000701487 | 2,375454 | 150.772.000 | |
| 2022-01-04 | HU0000701487 | 2,375423 | 150.857.000 | |
| 2022-01-03 | HU0000701487 | 2,377393 | 150.972.000 | |
| 2021-12-31 | HU0000701487 | 2,377366 | 150.972.000 | |
| 2021-12-30 | HU0000701487 | 2,377354 | 150.971.000 | |
| 2021-12-29 | HU0000701487 | 2,377984 | 151.337.000 | |
| 2021-12-28 | HU0000701487 | 2,376783 | 151.097.000 | |
| 2021-12-27 | HU0000701487 | 2,376688 | 190.498.000 | |
| 2021-12-23 | HU0000701487 | 2,376630 | 151.073.000 | |
| 2021-12-22 | HU0000701487 | 2,376591 | 151.278.000 | |
| 2021-12-21 | HU0000701487 | 2,375974 | 177.124.000 | |
| 2021-12-20 | HU0000701487 | 2,375506 | 158.084.000 | |
| 2021-12-17 | HU0000701487 | 2,374742 | 153.008.000 | |
| 2021-12-16 | HU0000701487 | 2,374565 | 152.976.000 | |
| 2021-12-15 | HU0000701487 | 2,374302 | 152.907.000 | |
| 2021-12-14 | HU0000701487 | 2,374245 | 153.583.000 | |
| 2021-12-13 | HU0000701487 | 2,373787 | 153.388.000 | |
| 2021-12-10 | HU0000701487 | 2,373391 | 152.988.000 | |
| 2021-12-09 | HU0000701487 | 2,373237 | 152.849.000 | |
| 2021-12-08 | HU0000701487 | 2,372855 | 152.783.000 | |
| 2021-12-07 | HU0000701487 | 2,372707 | 156.336.000 | |
| 2021-12-06 | HU0000701487 | 2,373214 | 144.979.000 | |
| 2021-12-03 | HU0000701487 | 2,372105 | 144.888.000 | |
| 2021-12-02 | HU0000701487 | 2,371941 | 144.968.000 | |
| 2021-12-01 | HU0000701487 | 2,371680 | 144.950.000 | |
| 2021-11-30 | HU0000701487 | 2,371589 | 144.944.000 | |
| 2021-11-29 | HU0000701487 | 2,371646 | 145.108.000 | |
| 2021-11-26 | HU0000701487 | 2,371732 | 144.951.000 | |
| 2021-11-25 | HU0000701487 | 2,371646 | 144.932.000 | |
| 2021-11-24 | HU0000701487 | 2,371646 | 145.497.000 | |
| 2021-11-23 | HU0000701487 | 2,371467 | 145.001.000 | |
| 2021-11-22 | HU0000701487 | 2,372381 | 145.041.000 | |
| 2021-11-19 | HU0000701487 | 2,372743 | 145.016.000 | |
| 2021-11-18 | HU0000701487 | 2,372705 | 144.979.000 | |
| 2021-11-17 | HU0000701487 | 2,373639 | 145.034.000 | |
| 2021-11-16 | HU0000701487 | 2,373651 | 145.020.000 | |
| 2021-11-15 | HU0000701487 | 2,374107 | 141.765.000 | |
| 2021-11-12 | HU0000701487 | 2,374948 | 141.793.000 | |
| 2021-11-11 | HU0000701487 | 2,374793 | 141.773.000 | |
| 2021-11-10 | HU0000701487 | 2,377157 | 141.793.000 | |
| 2021-11-09 | HU0000701487 | 2,378875 | 146.877.000 | |
| 2021-11-08 | HU0000701487 | 2,379001 | 145.915.000 | |
| 2021-11-05 | HU0000701487 | 2,379009 | 142.398.000 | |
| 2021-11-04 | HU0000701487 | 2,380386 | 142.451.000 | |
| 2021-11-03 | HU0000701487 | 2,380342 | 142.512.000 | |
| 2021-11-02 | HU0000701487 | 2,380760 | 145.811.000 | |
| 2021-10-29 | HU0000701487 | 2,381155 | 142.560.000 | |
| 2021-10-28 | HU0000701487 | 2,381154 | 142.722.000 | |
| 2021-10-27 | HU0000701487 | 2,380884 | 142.531.000 | |
| 2021-10-26 | HU0000701487 | 2,380881 | 143.007.000 | |
| 2021-10-25 | HU0000701487 | 2,380881 | 143.368.000 | |
| 2021-10-22 | HU0000701487 | 2,381104 | 142.908.000 | |
| 2021-10-21 | HU0000701487 | 2,381077 | 145.408.000 | |
| 2021-10-20 | HU0000701487 | 2,380915 | 145.378.000 | |
| 2021-10-19 | HU0000701487 | 2,380914 | 145.362.000 | |
| 2021-10-18 | HU0000701487 | 2,380917 | 155.858.000 | |
| 2021-10-15 | HU0000701487 | 2,380975 | 154.643.000 | |
| 2021-10-14 | HU0000701487 | 2,380970 | 154.581.000 | |
| 2021-10-13 | HU0000701487 | 2,380928 | 185.381.000 | |
| 2021-10-12 | HU0000701487 | 2,380833 | 273.068.000 | |
| 2021-10-11 | HU0000701487 | 2,380830 | 154.364.000 | |
| 2021-10-08 | HU0000701487 | 2,380833 | 162.343.000 | |
| 2021-10-07 | HU0000701487 | 2,380832 | 154.403.000 | |
| 2021-10-06 | HU0000701487 | 2,380831 | 154.401.000 | |
| 2021-10-05 | HU0000701487 | 2,380826 | 162.404.000 | |
| 2021-10-04 | HU0000701487 | 2,380680 | 154.497.000 | |
| 2021-10-01 | HU0000701487 | 2,380800 | 156.342.000 | |
| 2021-09-30 | HU0000701487 | 2,380908 | 156.351.000 | |
| 2021-09-29 | HU0000701487 | 2,380900 | 156.348.000 | |
| 2021-09-28 | HU0000701487 | 2,380887 | 156.342.000 | |
| 2021-09-27 | HU0000701487 | 2,380806 | 156.326.000 | |
| 2021-09-24 | HU0000701487 | 2,380793 | 156.944.000 | |
| 2021-09-23 | HU0000701487 | 2,380790 | 156.292.000 | |
| 2021-09-22 | HU0000701487 | 2,380769 | 156.273.000 | |
| 2021-09-21 | HU0000701487 | 2,380784 | 156.261.000 | |
| 2021-09-20 | HU0000701487 | 2,380794 | 156.233.000 | |
| 2021-09-17 | HU0000701487 | 2,380799 | 156.230.000 | |
| 2021-09-16 | HU0000701487 | 2,380778 | 156.170.000 | |
| 2021-09-15 | HU0000701487 | 2,380792 | 157.788.000 | |
| 2021-09-14 | HU0000701487 | 2,380863 | 158.024.000 | |
| 2021-09-13 | HU0000701487 | 2,380858 | 158.007.000 | |
| 2021-09-10 | HU0000701487 | 2,380845 | 157.877.000 | |
| 2021-09-09 | HU0000701487 | 2,380828 | 158.142.000 | |
| 2021-09-08 | HU0000701487 | 2,380810 | 158.135.000 | |
| 2021-09-07 | HU0000701487 | 2,380835 | 158.117.000 | |
| 2021-09-06 | HU0000701487 | 2,380817 | 158.104.000 | |
| 2021-09-03 | HU0000701487 | 2,380800 | 158.074.000 | |
| 2021-09-02 | HU0000701487 | 2,380841 | 158.214.000 | |
| 2021-09-01 | HU0000701487 | 2,381066 | 158.229.000 | |
| 2021-08-31 | HU0000701487 | 2,381207 | 158.238.000 | |
| 2021-08-30 | HU0000701487 | 2,381323 | 158.394.000 | |
| 2021-08-27 | HU0000701487 | 2,381406 | 158.404.000 | |
| 2021-08-26 | HU0000701487 | 2,381483 | 158.408.000 | |
| 2021-08-25 | HU0000701487 | 2,381522 | 158.881.000 | |
| 2021-08-24 | HU0000701487 | 2,381520 | 158.337.000 | |
| 2021-08-23 | HU0000701487 | 2,381538 | 159.625.000 | |
| 2021-08-19 | HU0000701487 | 2,381533 | 159.873.000 | |
| 2021-08-18 | HU0000701487 | 2,381773 | 164.395.000 | |
| 2021-08-17 | HU0000701487 | 2,381797 | 160.096.000 | |
| 2021-08-16 | HU0000701487 | 2,381982 | 164.135.000 | |
| 2021-08-13 | HU0000701487 | 2,381998 | 160.050.000 | |
| 2021-08-12 | HU0000701487 | 2,382040 | 160.040.000 | |
| 2021-08-11 | HU0000701487 | 2,382023 | 160.031.000 | |
| 2021-08-10 | HU0000701487 | 2,382189 | 160.213.000 | |
| 2021-08-09 | HU0000701487 | 2,382194 | 160.173.000 | |
| 2021-08-06 | HU0000701487 | 2,382249 | 161.115.000 | |
| 2021-08-05 | HU0000701487 | 2,382322 | 160.143.000 | |
| 2021-08-04 | HU0000701487 | 2,382250 | 160.100.000 | |
| 2021-08-03 | HU0000701487 | 2,382273 | 160.236.000 | |
| 2021-08-02 | HU0000701487 | 2,382349 | 160.339.000 | |
| 2021-07-30 | HU0000701487 | 2,382452 | 160.410.000 | |
| 2021-07-29 | HU0000701487 | 2,382510 | 168.425.000 | |
| 2021-07-28 | HU0000701487 | 2,382532 | 160.413.000 | |
| 2021-07-27 | HU0000701487 | 2,382588 | 160.417.000 | |
| 2021-07-26 | HU0000701487 | 2,382585 | 160.890.000 | |
| 2021-07-23 | HU0000701487 | 2,382728 | 160.827.000 | |
| 2021-07-22 | HU0000701487 | 2,382756 | 162.033.000 | |
| 2021-07-21 | HU0000701487 | 2,382783 | 161.628.000 | |
| 2021-07-20 | HU0000701487 | 2,382809 | 161.007.000 | |
| 2021-07-19 | HU0000701487 | 2,383330 | 209.409.000 | |
| 2021-07-16 | HU0000701487 | 2,383428 | 161.010.000 | |
| 2021-07-15 | HU0000701487 | 2,383518 | 164.664.000 | |
| 2021-07-14 | HU0000701487 | 2,383545 | 235.444.000 | |
| 2021-07-13 | HU0000701487 | 2,383593 | 235.401.000 | |
| 2021-07-12 | HU0000701487 | 2,383586 | 162.835.000 | |
| 2021-07-09 | HU0000701487 | 2,383694 | 162.832.000 | |
| 2021-07-08 | HU0000701487 | 2,383652 | 162.794.000 | |
| 2021-07-07 | HU0000701487 | 2,383727 | 162.717.000 | |
| 2021-07-06 | HU0000701487 | 2,383792 | 162.714.000 | |
| 2021-07-05 | HU0000701487 | 2,383870 | 162.674.000 | |
| 2021-07-02 | HU0000701487 | 2,383995 | 180.585.000 | |
| 2021-07-01 | HU0000701487 | 2,384048 | 184.831.000 | |
| 2021-06-30 | HU0000701487 | 2,384172 | 162.930.000 | |
| 2021-06-29 | HU0000701487 | 2,384046 | 162.920.000 | |
| 2021-06-28 | HU0000701487 | 2,383435 | 167.173.000 | |
| 2021-06-25 | HU0000701487 | 2,383532 | 162.879.000 | |
| 2021-06-24 | HU0000701487 | 2,383615 | 163.203.000 | |
| 2021-06-23 | HU0000701487 | 2,383617 | 162.886.000 | |
| 2021-06-22 | HU0000701487 | 2,383642 | 162.886.000 | |
| 2021-06-21 | HU0000701487 | 2,383742 | 162.949.000 | |
| 2021-06-18 | HU0000701487 | 2,383819 | 162.925.000 | |
| 2021-06-17 | HU0000701487 | 2,383844 | 162.895.000 | |
| 2021-06-16 | HU0000701487 | 2,383899 | 163.750.000 | |
| 2021-06-15 | HU0000701487 | 2,383971 | 163.916.000 | |
| 2021-06-14 | HU0000701487 | 2,383980 | 163.881.000 | |
| 2021-06-11 | HU0000701487 | 2,384093 | 163.838.000 | |
| 2021-06-10 | HU0000701487 | 2,384120 | 163.656.000 | |
| 2021-06-09 | HU0000701487 | 2,384146 | 163.586.000 | |
| 2021-06-08 | HU0000701487 | 2,384173 | 163.467.000 | |
| 2021-06-07 | HU0000701487 | 2,384178 | 163.467.000 | |
| 2021-06-04 | HU0000701487 | 2,384255 | 163.467.000 | |
| 2021-06-03 | HU0000701487 | 2,384257 | 164.265.000 | |
| 2021-06-02 | HU0000701487 | 2,384306 | 164.445.000 | |
| 2021-06-01 | HU0000701487 | 2,384379 | 164.447.000 | |
| 2021-05-31 | HU0000701487 | 2,384429 | 164.427.000 | |
| 2021-05-28 | HU0000701487 | 2,384510 | 163.615.000 | |
| 2021-05-27 | HU0000701487 | 2,384565 | 164.177.000 | |
| 2021-05-26 | HU0000701487 | 2,384602 | 163.640.000 | |
| 2021-05-25 | HU0000701487 | 2,384628 | 163.665.000 | |
| 2021-05-21 | HU0000701487 | 2,384752 | 163.673.000 | |
| 2021-05-20 | HU0000701487 | 2,384779 | 164.214.000 | |
| 2021-05-19 | HU0000701487 | 2,384806 | 164.396.000 | |
| 2021-05-18 | HU0000701487 | 2,384833 | 164.398.000 | |
| 2021-05-17 | HU0000701487 | 2,384860 | 164.221.000 | |
| 2021-05-14 | HU0000701487 | 2,385463 | 166.502.000 | |
| 2021-05-13 | HU0000701487 | 2,385506 | 166.640.000 | |
| 2021-05-12 | HU0000701487 | 2,385572 | 166.638.000 | |
| 2021-05-11 | HU0000701487 | 2,385614 | 166.494.000 | |
| 2021-05-10 | HU0000701487 | 2,385658 | 166.540.000 | |
| 2021-05-07 | HU0000701487 | 2,385706 | 166.411.000 | |
| 2021-05-06 | HU0000701487 | 2,385747 | 166.396.000 | |
| 2021-05-05 | HU0000701487 | 2,385789 | 167.277.000 | |
| 2021-05-04 | HU0000701487 | 2,385829 | 169.193.000 | |
| 2021-05-03 | HU0000701487 | 2,385868 | 167.447.000 | |
| 2021-04-30 | HU0000701487 | 2,385991 | 167.445.000 | |
| 2021-04-29 | HU0000701487 | 2,385699 | 173.779.000 | |
| 2021-04-28 | HU0000701487 | 2,385731 | 167.406.000 | |
| 2021-04-27 | HU0000701487 | 2,385754 | 167.883.000 | |
| 2021-04-26 | HU0000701487 | 2,385788 | 167.406.000 | |
| 2021-04-23 | HU0000701487 | 2,385891 | 167.406.000 | |
| 2021-04-22 | HU0000701487 | 2,385577 | 173.729.000 | |
| 2021-04-21 | HU0000701487 | 2,385597 | 167.341.000 | |
| 2021-04-20 | HU0000701487 | 2,385623 | 167.517.000 | |
| 2021-04-19 | HU0000701487 | 2,385616 | 167.337.000 | |
| 2021-04-16 | HU0000701487 | 2,385696 | 167.315.000 | |
| 2021-04-15 | HU0000701487 | 2,385722 | 167.289.000 | |
| 2021-04-14 | HU0000701487 | 2,385749 | 167.284.000 | |
| 2021-04-13 | HU0000701487 | 2,385775 | 167.266.000 | |
| 2021-04-12 | HU0000701487 | 2,385801 | 167.237.000 | |
| 2021-04-09 | HU0000701487 | 2,385880 | 168.191.000 | |
| 2021-04-08 | HU0000701487 | 2,385907 | 168.193.000 | |
| 2021-04-07 | HU0000701487 | 2,385933 | 168.148.000 | |
| 2021-04-06 | HU0000701487 | 2,385987 | 199.407.000 | |
| 2021-04-01 | HU0000701487 | 2,386120 | 168.214.000 | |
| 2021-03-31 | HU0000701487 | 2,386149 | 168.374.000 | |
| 2021-03-30 | HU0000701487 | 2,386166 | 169.003.000 | |
| 2021-03-29 | HU0000701487 | 2,386328 | 169.015.000 | |
| 2021-03-26 | HU0000701487 | 2,386484 | 169.019.000 | |
| 2021-03-25 | HU0000701487 | 2,386504 | 169.500.000 | |
| 2021-03-24 | HU0000701487 | 2,386466 | 169.016.000 | |
| 2021-03-23 | HU0000701487 | 2,386518 | 168.747.000 | |
| 2021-03-22 | HU0000701487 | 2,386535 | 167.926.000 | |
| 2021-03-19 | HU0000701487 | 2,386624 | 169.396.000 | |
| 2021-03-18 | HU0000701487 | 2,386654 | 169.040.000 | |
| 2021-03-17 | HU0000701487 | 2,386656 | 169.006.000 | |
| 2021-03-16 | HU0000701487 | 2,386455 | 168.916.000 | |
| 2021-03-12 | HU0000701487 | 2,386562 | 168.880.000 | |
| 2021-03-11 | HU0000701487 | 2,386584 | 168.861.000 | |
| 2021-03-10 | HU0000701487 | 2,386606 | 168.739.000 | |
| 2021-03-09 | HU0000701487 | 2,386677 | 169.272.000 | |
| 2021-03-08 | HU0000701487 | 2,386702 | 169.257.000 | |
| 2021-03-05 | HU0000701487 | 2,386834 | 169.255.000 | |
| 2021-03-04 | HU0000701487 | 2,386859 | 169.243.000 | |
| 2021-03-03 | HU0000701487 | 2,386889 | 180.283.000 | |
| 2021-03-02 | HU0000701487 | 2,386910 | 169.235.000 | |
| 2021-03-01 | HU0000701487 | 2,386935 | 169.235.000 | |
| 2021-02-26 | HU0000701487 | 2,386881 | 169.227.000 | |
| 2021-02-25 | HU0000701487 | 2,386903 | 169.723.000 | |
| 2021-02-24 | HU0000701487 | 2,387134 | 169.235.000 | |
| 2021-02-23 | HU0000701487 | 2,387424 | 169.252.000 | |
| 2021-02-22 | HU0000701487 | 2,387434 | 169.247.000 | |
| 2021-02-19 | HU0000701487 | 2,387773 | 169.230.000 | |
| 2021-02-18 | HU0000701487 | 2,387836 | 169.216.000 | |
| 2021-02-17 | HU0000701487 | 2,387899 | 169.568.000 | |
| 2021-02-16 | HU0000701487 | 2,387989 | 174.464.000 | |
| 2021-02-15 | HU0000701487 | 2,388042 | 169.504.000 | |
| 2021-02-12 | HU0000701487 | 2,388345 | 169.464.000 | |
| 2021-02-11 | HU0000701487 | 2,388411 | 169.496.000 | |
| 2021-02-10 | HU0000701487 | 2,388690 | 174.606.000 | |
| 2021-02-09 | HU0000701487 | 2,388786 | 169.613.000 | |
| 2021-02-08 | HU0000701487 | 2,388827 | 169.858.000 | |
| 2021-02-05 | HU0000701487 | 2,389070 | 169.874.000 | |
| 2021-02-04 | HU0000701487 | 2,389147 | 174.732.000 | |
| 2021-02-03 | HU0000701487 | 2,389216 | 174.707.000 | |
| 2021-02-02 | HU0000701487 | 2,389274 | 174.756.000 | |
| 2021-02-01 | HU0000701487 | 2,389388 | 185.693.000 | |
| 2021-01-29 | HU0000701487 | 2,389517 | 170.759.000 | |
| 2021-01-28 | HU0000701487 | 2,389594 | 190.747.000 | |
| 2021-01-27 | HU0000701487 | 2,389659 | 190.750.000 | |
| 2021-01-26 | HU0000701487 | 2,389765 | 191.226.000 | |
| 2021-01-25 | HU0000701487 | 2,389807 | 170.759.000 | |
| 2021-01-22 | HU0000701487 | 2,390020 | 170.840.000 | |
| 2021-01-21 | HU0000701487 | 2,390163 | 170.846.000 | |
| 2021-01-20 | HU0000701487 | 2,390241 | 170.813.000 | |
| 2021-01-19 | HU0000701487 | 2,390312 | 170.790.000 | |
| 2021-01-18 | HU0000701487 | 2,390497 | 170.614.000 | |
| 2021-01-15 | HU0000701487 | 2,390727 | 170.766.000 | |
| 2021-01-14 | HU0000701487 | 2,390796 | 170.747.000 | |
| 2021-01-13 | HU0000701487 | 2,390872 | 170.714.000 | |
| 2021-01-12 | HU0000701487 | 2,390947 | 170.566.000 | |
| 2021-01-11 | HU0000701487 | 2,391107 | 170.571.000 | |
| 2021-01-08 | HU0000701487 | 2,391334 | 171.000.000 | |
| 2021-01-07 | HU0000701487 | 2,391412 | 174.427.000 | |
| 2021-01-06 | HU0000701487 | 2,391484 | 170.917.000 | |
| 2021-01-05 | HU0000701487 | 2,391560 | 171.012.000 | |
| 2021-01-04 | HU0000701487 | 2,391646 | 175.186.000 | |
| 2020-12-31 | HU0000701487 | 2,391941 | 171.038.000 | |
| 2020-12-30 | HU0000701487 | 2,392017 | 171.044.000 | |
| 2020-12-29 | HU0000701487 | 2,392092 | 171.047.000 | |
| 2020-12-28 | HU0000701487 | 2,392168 | 171.285.000 | |
| 2020-12-23 | HU0000701487 | 2,392544 | 171.320.000 | |
| 2020-12-22 | HU0000701487 | 2,392619 | 172.291.000 | |
| 2020-12-21 | HU0000701487 | 2,392657 | 171.796.000 | |
| 2020-12-18 | HU0000701487 | 2,392880 | 171.807.000 | |
| 2020-12-17 | HU0000701487 | 2,392954 | 172.420.000 | |
| 2020-12-16 | HU0000701487 | 2,393024 | 187.711.000 | |
| 2020-12-15 | HU0000701487 | 2,392953 | 176.848.000 | |
| 2020-12-14 | HU0000701487 | 2,392991 | 176.786.000 | |
| 2020-12-11 | HU0000701487 | 2,393212 | 177.531.000 | |
| 2020-12-10 | HU0000701487 | 2,393256 | 175.945.000 | |
| 2020-12-09 | HU0000701487 | 2,393357 | 175.914.000 | |
| 2020-12-08 | HU0000701487 | 2,393449 | 177.400.000 | |
| 2020-12-07 | HU0000701487 | 2,393526 | 177.397.000 | |
| 2020-12-04 | HU0000701487 | 2,393758 | 177.404.000 | |
| 2020-12-03 | HU0000701487 | 2,393835 | 177.372.000 | |
| 2020-12-02 | HU0000701487 | 2,393912 | 177.474.000 | |
| 2020-12-01 | HU0000701487 | 2,393957 | 177.947.000 | |
| 2020-11-30 | HU0000701487 | 2,394029 | 177.481.000 | |
| 2020-11-27 | HU0000701487 | 2,394247 | 177.496.000 | |
| 2020-11-26 | HU0000701487 | 2,394320 | 177.496.000 | |
| 2020-11-25 | HU0000701487 | 2,394365 | 177.500.000 | |
| 2020-11-24 | HU0000701487 | 2,394435 | 177.503.000 | |
| 2020-11-23 | HU0000701487 | 2,394200 | 177.628.000 | |
| 2020-11-20 | HU0000701487 | 2,394445 | 177.625.000 | |
| 2020-11-19 | HU0000701487 | 2,394511 | 178.075.000 | |
| 2020-11-18 | HU0000701487 | 2,394634 | 177.516.000 | |
| 2020-11-17 | HU0000701487 | 2,394571 | 177.260.000 | |
| 2020-11-16 | HU0000701487 | 2,394716 | 178.468.000 | |
| 2020-11-13 | HU0000701487 | 2,394880 | 178.448.000 | |
| 2020-11-12 | HU0000701487 | 2,394948 | 178.613.000 | |
| 2020-11-11 | HU0000701487 | 2,395015 | 178.568.000 | |
| 2020-11-10 | HU0000701487 | 2,395081 | 181.687.000 | |
| 2020-11-09 | HU0000701487 | 2,394957 | 178.335.000 | |
| 2020-11-06 | HU0000701487 | 2,395143 | 178.345.000 | |
| 2020-11-05 | HU0000701487 | 2,395259 | 185.796.000 | |
| 2020-11-04 | HU0000701487 | 2,395241 | 178.476.000 | |
| 2020-11-03 | HU0000701487 | 2,395271 | 178.545.000 | |
| 2020-11-02 | HU0000701487 | 2,395332 | 178.556.000 | |