| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Feltörekvő Európa Részvény Alapok Alapja | ||||
| Évesített hozam: 10,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-10-20 | HU0000701537 | 2,980900 | 1.020.470.000 | |
| 2021-10-19 | HU0000701537 | 2,981000 | 1.020.500.000 | |
| 2021-10-18 | HU0000701537 | 2,958600 | 1.012.820.000 | |
| 2021-10-15 | HU0000701537 | 2,965700 | 1.015.250.000 | |
| 2021-10-14 | HU0000701537 | 2,957100 | 1.012.330.000 | |
| 2021-10-13 | HU0000701537 | 2,957300 | 1.012.390.000 | |
| 2021-10-12 | HU0000701537 | 2,961900 | 1.013.900.000 | |
| 2021-10-11 | HU0000701537 | 2,958400 | 1.005.120.000 | |
| 2021-10-08 | HU0000701537 | 2,935900 | 992.342.000 | |
| 2021-10-07 | HU0000701537 | 2,907900 | 982.874.000 | |
|
|
||||
| 2021-10-06 | HU0000701537 | 2,854700 | 966.342.000 | |
| 2021-10-05 | HU0000701537 | 2,884000 | 974.359.000 | |
| 2021-10-04 | HU0000701537 | 2,805900 | 948.937.000 | |
| 2021-10-01 | HU0000701537 | 2,784000 | 941.503.000 | |
| 2021-09-30 | HU0000701537 | 2,805400 | 953.363.000 | |
| 2021-09-29 | HU0000701537 | 2,786700 | 946.711.000 | |
| 2021-09-28 | HU0000701537 | 2,765900 | 939.632.000 | |
| 2021-09-27 | HU0000701537 | 2,781200 | 944.829.000 | |
| 2021-09-24 | HU0000701537 | 2,736800 | 932.322.000 | |
| 2021-09-23 | HU0000701537 | 2,742500 | 934.260.000 | |
| 2021-09-22 | HU0000701537 | 2,728100 | 922.903.000 | |
| 2021-09-21 | HU0000701537 | 2,671500 | 903.986.000 | |
| 2021-09-20 | HU0000701537 | 2,650700 | 898.030.000 | |
| 2021-09-17 | HU0000701537 | 2,721700 | 921.829.000 | |
| 2021-09-16 | HU0000701537 | 2,723800 | 925.290.000 | |
| 2021-09-15 | HU0000701537 | 2,711100 | 914.737.000 | |
| 2021-09-14 | HU0000701537 | 2,709000 | 913.645.000 | |
| 2021-09-13 | HU0000701537 | 2,709300 | 913.466.000 | |
| 2021-09-10 | HU0000701537 | 2,675700 | 901.646.000 | |
| 2021-09-09 | HU0000701537 | 2,689000 | 906.117.000 | |
| 2021-09-08 | HU0000701537 | 2,686000 | 906.908.000 | |
| 2021-09-07 | HU0000701537 | 2,682000 | 906.263.000 | |
| 2021-09-06 | HU0000701537 | 2,684600 | 907.044.000 | |
| 2021-09-03 | HU0000701537 | 2,667000 | 901.055.000 | |
| 2021-09-02 | HU0000701537 | 2,673100 | 902.733.000 | |
| 2021-09-01 | HU0000701537 | 2,650800 | 894.145.000 | |
| 2021-08-31 | HU0000701537 | 2,642800 | 892.110.000 | |
| 2021-08-30 | HU0000701537 | 2,633500 | 888.875.000 | |
| 2021-08-27 | HU0000701537 | 2,606100 | 879.770.000 | |
| 2021-08-26 | HU0000701537 | 2,591500 | 874.678.000 | |
| 2021-08-25 | HU0000701537 | 2,601700 | 878.086.000 | |
| 2021-08-24 | HU0000701537 | 2,601400 | 878.008.000 | |
| 2021-08-23 | HU0000701537 | 2,600500 | 877.610.000 | |
| 2021-08-19 | HU0000701537 | 2,573100 | 868.156.000 | |
| 2021-08-18 | HU0000701537 | 2,646900 | 891.674.000 | |
| 2021-08-17 | HU0000701537 | 2,657300 | 894.324.000 | |
| 2021-08-16 | HU0000701537 | 2,626100 | 895.338.000 | |
| 2021-08-13 | HU0000701537 | 2,615800 | 894.493.000 | |
| 2021-08-12 | HU0000701537 | 2,629100 | 897.608.000 | |
| 2021-08-11 | HU0000701537 | 2,611900 | 891.680.000 | |
| 2021-08-10 | HU0000701537 | 2,617300 | 892.410.000 | |
| 2021-08-09 | HU0000701537 | 2,587100 | 882.068.000 | |
| 2021-08-06 | HU0000701537 | 2,591300 | 884.182.000 | |
| 2021-08-05 | HU0000701537 | 2,593500 | 884.405.000 | |
| 2021-08-04 | HU0000701537 | 2,587300 | 881.780.000 | |
| 2021-08-03 | HU0000701537 | 2,576500 | 876.504.000 | |
| 2021-08-02 | HU0000701537 | 2,577400 | 876.726.000 | |
| 2021-07-30 | HU0000701537 | 2,574000 | 875.074.000 | |
| 2021-07-29 | HU0000701537 | 2,584200 | 879.640.000 | |
| 2021-07-28 | HU0000701537 | 2,565300 | 872.940.000 | |
| 2021-07-27 | HU0000701537 | 2,539500 | 869.450.000 | |
| 2021-07-26 | HU0000701537 | 2,558200 | 875.870.000 | |
| 2021-07-23 | HU0000701537 | 2,561400 | 876.943.000 | |
| 2021-07-22 | HU0000701537 | 2,545500 | 871.467.000 | |
| 2021-07-21 | HU0000701537 | 2,528300 | 865.562.000 | |
| 2021-07-20 | HU0000701537 | 2,511200 | 869.879.000 | |
| 2021-07-19 | HU0000701537 | 2,495100 | 864.551.000 | |
| 2021-07-16 | HU0000701537 | 2,556300 | 906.170.000 | |
| 2021-07-15 | HU0000701537 | 2,561400 | 907.921.000 | |
| 2021-07-14 | HU0000701537 | 2,576500 | 913.214.000 | |
| 2021-07-13 | HU0000701537 | 2,580600 | 914.617.000 | |
| 2021-07-12 | HU0000701537 | 2,546900 | 902.403.000 | |
| 2021-07-09 | HU0000701537 | 2,540300 | 900.306.000 | |
| 2021-07-08 | HU0000701537 | 2,526600 | 895.447.000 | |
| 2021-07-07 | HU0000701537 | 2,579000 | 913.981.000 | |
| 2021-07-06 | HU0000701537 | 2,539500 | 916.087.000 | |
| 2021-07-05 | HU0000701537 | 2,555200 | 922.380.000 | |
| 2021-07-02 | HU0000701537 | 2,537400 | 915.865.000 | |
| 2021-07-01 | HU0000701537 | 2,534900 | 914.954.000 | |
| 2021-06-30 | HU0000701537 | 2,514800 | 907.605.000 | |
| 2021-06-29 | HU0000701537 | 2,508600 | 905.430.000 | |
| 2021-06-28 | HU0000701537 | 2,534300 | 914.677.000 | |
| 2021-06-25 | HU0000701537 | 2,539200 | 916.450.000 | |
| 2021-06-24 | HU0000701537 | 2,538700 | 916.269.000 | |
| 2021-06-23 | HU0000701537 | 2,519700 | 907.899.000 | |
| 2021-06-22 | HU0000701537 | 2,505700 | 905.263.000 | |
| 2021-06-21 | HU0000701537 | 2,528200 | 913.366.000 | |
| 2021-06-18 | HU0000701537 | 2,540600 | 917.176.000 | |
| 2021-06-17 | HU0000701537 | 2,559600 | 924.247.000 | |
| 2021-06-16 | HU0000701537 | 2,544500 | 919.290.000 | |
| 2021-06-15 | HU0000701537 | 2,515300 | 908.008.000 | |
| 2021-06-14 | HU0000701537 | 2,545800 | 918.849.000 | |
| 2021-06-11 | HU0000701537 | 2,535500 | 917.264.000 | |
| 2021-06-10 | HU0000701537 | 2,500500 | 904.400.000 | |
| 2021-06-09 | HU0000701537 | 2,488300 | 897.808.000 | |
| 2021-06-08 | HU0000701537 | 2,475900 | 893.314.000 | |
| 2021-06-07 | HU0000701537 | 2,470800 | 891.259.000 | |
| 2021-06-04 | HU0000701537 | 2,457000 | 887.166.000 | |
| 2021-06-03 | HU0000701537 | 2,460900 | 888.243.000 | |
| 2021-06-02 | HU0000701537 | 2,404600 | 869.323.000 | |
| 2021-06-01 | HU0000701537 | 2,404400 | 869.200.000 | |
| 2021-05-31 | HU0000701537 | 2,386100 | 866.869.000 | |
| 2021-05-28 | HU0000701537 | 2,391200 | 872.939.000 | |
| 2021-05-27 | HU0000701537 | 2,377000 | 882.000.000 | |
| 2021-05-26 | HU0000701537 | 2,372100 | 880.178.000 | |
| 2021-05-25 | HU0000701537 | 2,361900 | 876.330.000 | |
| 2021-05-21 | HU0000701537 | 2,355900 | 874.101.000 | |
| 2021-05-20 | HU0000701537 | 2,346400 | 870.535.000 | |
| 2021-05-19 | HU0000701537 | 2,337600 | 867.197.000 | |
| 2021-05-18 | HU0000701537 | 2,379700 | 893.031.000 | |
| 2021-05-17 | HU0000701537 | 2,359000 | 885.672.000 | |
| 2021-05-14 | HU0000701537 | 2,355200 | 883.897.000 | |
| 2021-05-13 | HU0000701537 | 2,389700 | 898.928.000 | |
| 2021-05-12 | HU0000701537 | 2,382400 | 897.793.000 | |
| 2021-05-11 | HU0000701537 | 2,388400 | 900.017.000 | |
| 2021-05-10 | HU0000701537 | 2,401500 | 910.562.000 | |
| 2021-05-07 | HU0000701537 | 2,398700 | 909.499.000 | |
| 2021-05-06 | HU0000701537 | 2,378700 | 904.131.000 | |
| 2021-05-05 | HU0000701537 | 2,362900 | 898.126.000 | |
| 2021-05-04 | HU0000701537 | 2,330200 | 885.705.000 | |
| 2021-05-03 | HU0000701537 | 2,314300 | 879.831.000 | |
| 2021-04-30 | HU0000701537 | 2,307300 | 877.172.000 | |
| 2021-04-29 | HU0000701537 | 2,326200 | 883.866.000 | |
| 2021-04-28 | HU0000701537 | 2,329100 | 884.922.000 | |
| 2021-04-27 | HU0000701537 | 2,340500 | 890.577.000 | |
| 2021-04-26 | HU0000701537 | 2,348400 | 896.019.000 | |
| 2021-04-23 | HU0000701537 | 2,339700 | 894.782.000 | |
| 2021-04-22 | HU0000701537 | 2,335100 | 894.320.000 | |
| 2021-04-21 | HU0000701537 | 2,301900 | 883.878.000 | |
| 2021-04-20 | HU0000701537 | 2,293800 | 883.582.000 | |
| 2021-04-19 | HU0000701537 | 2,310100 | 890.247.000 | |
| 2021-04-16 | HU0000701537 | 2,350500 | 909.315.000 | |
| 2021-04-15 | HU0000701537 | 2,331600 | 905.256.000 | |
| 2021-04-14 | HU0000701537 | 2,328900 | 903.924.000 | |
| 2021-04-13 | HU0000701537 | 2,276200 | 883.406.000 | |
| 2021-04-12 | HU0000701537 | 2,271500 | 881.597.000 | |
| 2021-04-09 | HU0000701537 | 2,250600 | 874.044.000 | |
| 2021-04-08 | HU0000701537 | 2,291600 | 888.912.000 | |
| 2021-04-07 | HU0000701537 | 2,283000 | 886.479.000 | |
| 2021-04-06 | HU0000701537 | 2,291800 | 889.279.000 | |
| 2021-04-01 | HU0000701537 | 2,334400 | 905.733.000 | |
| 2021-03-31 | HU0000701537 | 2,353600 | 913.403.000 | |
| 2021-03-30 | HU0000701537 | 2,352200 | 915.870.000 | |
| 2021-03-29 | HU0000701537 | 2,355900 | 917.351.000 | |
| 2021-03-26 | HU0000701537 | 2,333600 | 908.666.000 | |
| 2021-03-25 | HU0000701537 | 2,309400 | 898.999.000 | |
| 2021-03-24 | HU0000701537 | 2,330500 | 907.215.000 | |
| 2021-03-23 | HU0000701537 | 2,324800 | 903.509.000 | |
| 2021-03-22 | HU0000701537 | 2,356800 | 916.084.000 | |
| 2021-03-19 | HU0000701537 | 2,420200 | 942.494.000 | |
| 2021-03-18 | HU0000701537 | 2,448700 | 956.299.000 | |
| 2021-03-17 | HU0000701537 | 2,437300 | 953.494.000 | |
| 2021-03-16 | HU0000701537 | 2,512200 | 982.159.000 | |
| 2021-03-12 | HU0000701537 | 2,506500 | 985.229.000 | |
| 2021-03-11 | HU0000701537 | 2,455500 | 965.186.000 | |
| 2021-03-10 | HU0000701537 | 2,437200 | 957.851.000 | |
| 2021-03-09 | HU0000701537 | 2,437800 | 957.070.000 | |
| 2021-03-08 | HU0000701537 | 2,384900 | 936.228.000 | |
| 2021-03-05 | HU0000701537 | 2,388500 | 937.051.000 | |
| 2021-03-04 | HU0000701537 | 2,362500 | 927.380.000 | |
| 2021-03-03 | HU0000701537 | 2,347400 | 921.495.000 | |
| 2021-03-02 | HU0000701537 | 2,342600 | 921.318.000 | |
| 2021-03-01 | HU0000701537 | 2,340200 | 919.314.000 | |
| 2021-02-26 | HU0000701537 | 2,264300 | 890.498.000 | |
| 2021-02-25 | HU0000701537 | 2,293800 | 904.057.000 | |
| 2021-02-24 | HU0000701537 | 2,299700 | 907.687.000 | |
| 2021-02-23 | HU0000701537 | 2,312800 | 913.978.000 | |
| 2021-02-22 | HU0000701537 | 2,323400 | 919.983.000 | |
| 2021-02-19 | HU0000701537 | 2,355700 | 933.693.000 | |
| 2021-02-18 | HU0000701537 | 2,325300 | 932.601.000 | |
| 2021-02-17 | HU0000701537 | 2,354400 | 944.169.000 | |
| 2021-02-16 | HU0000701537 | 2,387800 | 957.525.000 | |
| 2021-02-15 | HU0000701537 | 2,378100 | 954.500.000 | |
| 2021-02-12 | HU0000701537 | 2,337800 | 939.892.000 | |
| 2021-02-11 | HU0000701537 | 2,337100 | 940.137.000 | |
| 2021-02-10 | HU0000701537 | 2,308200 | 927.494.000 | |
| 2021-02-09 | HU0000701537 | 2,331900 | 946.859.000 | |
| 2021-02-08 | HU0000701537 | 2,345300 | 952.264.000 | |
| 2021-02-05 | HU0000701537 | 2,319000 | 942.560.000 | |
| 2021-02-04 | HU0000701537 | 2,277700 | 925.748.000 | |
| 2021-02-03 | HU0000701537 | 2,253800 | 913.115.000 | |
| 2021-02-02 | HU0000701537 | 2,260100 | 915.671.000 | |
| 2021-02-01 | HU0000701537 | 2,206100 | 893.701.000 | |
| 2021-01-29 | HU0000701537 | 2,191800 | 889.667.000 | |
| 2021-01-28 | HU0000701537 | 2,240000 | 909.226.000 | |
| 2021-01-27 | HU0000701537 | 2,242800 | 910.752.000 | |
| 2021-01-26 | HU0000701537 | 2,287600 | 928.955.000 | |
| 2021-01-25 | HU0000701537 | 2,271000 | 924.833.000 | |
| 2021-01-22 | HU0000701537 | 2,266100 | 923.281.000 | |
| 2021-01-21 | HU0000701537 | 2,319700 | 947.115.000 | |
| 2021-01-20 | HU0000701537 | 2,361400 | 966.110.000 | |
| 2021-01-19 | HU0000701537 | 2,343300 | 958.541.000 | |
| 2021-01-18 | HU0000701537 | 2,371100 | 969.988.000 | |
| 2021-01-15 | HU0000701537 | 2,362800 | 962.367.000 | |
| 2021-01-14 | HU0000701537 | 2,393900 | 975.218.000 | |
| 2021-01-13 | HU0000701537 | 2,374600 | 967.464.000 | |
| 2021-01-12 | HU0000701537 | 2,368000 | 950.274.000 | |
| 2021-01-11 | HU0000701537 | 2,364900 | 949.830.000 | |
| 2021-01-08 | HU0000701537 | 2,360100 | 1.051.190.000 | |
| 2021-01-07 | HU0000701537 | 2,305200 | 1.027.820.000 | |
| 2021-01-06 | HU0000701537 | 2,267600 | 1.010.640.000 | |
| 2021-01-05 | HU0000701537 | 2,243300 | 999.796.000 | |
| 2021-01-04 | HU0000701537 | 2,268500 | 1.011.270.000 | |
| 2020-12-31 | HU0000701537 | 2,233200 | 992.873.000 | |
| 2020-12-30 | HU0000701537 | 2,262800 | 1.005.940.000 | |
| 2020-12-29 | HU0000701537 | 2,259600 | 1.003.710.000 | |
| 2020-12-28 | HU0000701537 | 2,245500 | 997.434.000 | |
| 2020-12-23 | HU0000701537 | 2,218400 | 985.439.000 | |
| 2020-12-22 | HU0000701537 | 2,175700 | 966.314.000 | |
| 2020-12-21 | HU0000701537 | 2,141100 | 950.100.000 | |
| 2020-12-18 | HU0000701537 | 2,223600 | 993.645.000 | |
| 2020-12-17 | HU0000701537 | 2,217800 | 991.566.000 | |
| 2020-12-16 | HU0000701537 | 2,187000 | 977.792.000 | |
| 2020-12-15 | HU0000701537 | 2,180700 | 975.700.000 | |
| 2020-12-14 | HU0000701537 | 2,179700 | 975.432.000 | |
| 2020-12-11 | HU0000701537 | 2,190900 | 983.042.000 | |
| 2020-12-10 | HU0000701537 | 2,186100 | 983.236.000 | |
| 2020-12-09 | HU0000701537 | 2,165900 | 974.389.000 | |
| 2020-12-08 | HU0000701537 | 2,155100 | 970.228.000 | |
| 2020-12-07 | HU0000701537 | 2,152400 | 968.957.000 | |
| 2020-12-04 | HU0000701537 | 2,144800 | 966.170.000 | |
| 2020-12-03 | HU0000701537 | 2,100700 | 946.281.000 | |
| 2020-12-02 | HU0000701537 | 2,104600 | 947.828.000 | |
| 2020-12-01 | HU0000701537 | 2,068300 | 933.907.000 | |
| 2020-11-30 | HU0000701537 | 2,031300 | 917.663.000 | |
| 2020-11-27 | HU0000701537 | 2,093700 | 946.063.000 | |
| 2020-11-26 | HU0000701537 | 2,112800 | 955.556.000 | |
| 2020-11-25 | HU0000701537 | 2,102900 | 952.531.000 | |
| 2020-11-24 | HU0000701537 | 2,090600 | 951.276.000 | |
| 2020-11-23 | HU0000701537 | 2,060800 | 936.688.000 | |
| 2020-11-20 | HU0000701537 | 2,068800 | 940.221.000 | |
| 2020-11-19 | HU0000701537 | 2,054600 | 934.629.000 | |
| 2020-11-18 | HU0000701537 | 2,081700 | 945.822.000 | |
| 2020-11-17 | HU0000701537 | 2,043500 | 932.180.000 | |
| 2020-11-16 | HU0000701537 | 2,063900 | 941.325.000 | |
| 2020-11-13 | HU0000701537 | 1,993000 | 908.954.000 | |
| 2020-11-12 | HU0000701537 | 1,986600 | 906.670.000 | |
| 2020-11-11 | HU0000701537 | 1,985800 | 908.377.000 | |
| 2020-11-10 | HU0000701537 | 1,963800 | 898.172.000 | |
| 2020-11-09 | HU0000701537 | 1,973400 | 903.152.000 | |
| 2020-11-06 | HU0000701537 | 1,864300 | 853.157.000 | |
| 2020-11-05 | HU0000701537 | 1,861200 | 851.595.000 | |
| 2020-11-04 | HU0000701537 | 1,825000 | 833.138.000 | |
| 2020-11-03 | HU0000701537 | 1,815700 | 828.732.000 | |
| 2020-11-02 | HU0000701537 | 1,759600 | 802.650.000 | |
| 2020-10-30 | HU0000701537 | 1,758400 | 802.761.000 | |
| 2020-10-29 | HU0000701537 | 1,777300 | 811.607.000 | |
| 2020-10-28 | HU0000701537 | 1,779900 | 812.766.000 | |
| 2020-10-27 | HU0000701537 | 1,845100 | 845.078.000 | |
| 2020-10-26 | HU0000701537 | 1,861900 | 852.733.000 | |
| 2020-10-22 | HU0000701537 | 1,887800 | 864.953.000 | |
| 2020-10-21 | HU0000701537 | 1,880900 | 864.430.000 | |
| 2020-10-20 | HU0000701537 | 1,881900 | 866.442.000 | |
| 2020-10-19 | HU0000701537 | 1,887900 | 869.945.000 | |
| 2020-10-16 | HU0000701537 | 1,888900 | 872.288.000 | |
| 2020-10-15 | HU0000701537 | 1,879000 | 867.663.000 | |
| 2020-10-14 | HU0000701537 | 1,921300 | 887.617.000 | |
| 2020-10-13 | HU0000701537 | 1,903400 | 879.286.000 | |
| 2020-10-12 | HU0000701537 | 1,887700 | 873.255.000 | |
| 2020-10-09 | HU0000701537 | 1,883800 | 871.868.000 | |
| 2020-10-08 | HU0000701537 | 1,875900 | 867.879.000 | |
| 2020-10-07 | HU0000701537 | 1,869000 | 865.301.000 | |
| 2020-10-06 | HU0000701537 | 1,899400 | 879.342.000 | |
| 2020-10-05 | HU0000701537 | 1,892300 | 878.608.000 | |
| 2020-10-02 | HU0000701537 | 1,860300 | 865.833.000 | |
| 2020-10-01 | HU0000701537 | 1,880300 | 875.423.000 | |
| 2020-09-30 | HU0000701537 | 1,897400 | 884.517.000 | |
| 2020-09-29 | HU0000701537 | 1,881300 | 879.582.000 | |
| 2020-09-28 | HU0000701537 | 1,910900 | 893.421.000 | |
| 2020-09-25 | HU0000701537 | 1,898700 | 890.585.000 | |
| 2020-09-24 | HU0000701537 | 1,907700 | 893.775.000 | |
| 2020-09-23 | HU0000701537 | 1,926300 | 902.459.000 | |
| 2020-09-22 | HU0000701537 | 1,926600 | 902.793.000 | |
| 2020-09-21 | HU0000701537 | 1,897400 | 889.067.000 | |
| 2020-09-18 | HU0000701537 | 1,960100 | 918.258.000 | |
| 2020-09-17 | HU0000701537 | 1,971200 | 923.400.000 | |
| 2020-09-16 | HU0000701537 | 1,973600 | 926.188.000 | |
| 2020-09-15 | HU0000701537 | 1,968100 | 925.360.000 | |
| 2020-09-14 | HU0000701537 | 1,941500 | 915.604.000 | |
| 2020-09-11 | HU0000701537 | 1,944100 | 923.007.000 | |
| 2020-09-10 | HU0000701537 | 1,931100 | 917.473.000 | |
| 2020-09-09 | HU0000701537 | 1,927700 | 916.126.000 | |
| 2020-09-08 | HU0000701537 | 1,915600 | 910.302.000 | |
| 2020-09-07 | HU0000701537 | 1,959100 | 933.559.000 | |
| 2020-09-04 | HU0000701537 | 1,953300 | 932.060.000 | |
| 2020-09-03 | HU0000701537 | 1,951200 | 932.129.000 | |
| 2020-09-02 | HU0000701537 | 1,955000 | 932.010.000 | |
| 2020-09-01 | HU0000701537 | 1,979400 | 945.848.000 | |
| 2020-08-31 | HU0000701537 | 1,963200 | 939.611.000 | |
| 2020-08-28 | HU0000701537 | 1,977300 | 947.491.000 | |
| 2020-08-27 | HU0000701537 | 2,003600 | 963.923.000 | |
| 2020-08-26 | HU0000701537 | 2,009700 | 967.976.000 | |
| 2020-08-25 | HU0000701537 | 1,991200 | 959.015.000 | |
| 2020-08-24 | HU0000701537 | 2,010700 | 970.008.000 | |
| 2020-08-19 | HU0000701537 | 1,983100 | 959.998.000 | |
| 2020-08-18 | HU0000701537 | 2,015300 | 975.495.000 | |
| 2020-08-17 | HU0000701537 | 2,016100 | 976.534.000 | |
| 2020-08-14 | HU0000701537 | 2,024800 | 980.930.000 | |
| 2020-08-13 | HU0000701537 | 2,016300 | 973.803.000 | |
| 2020-08-12 | HU0000701537 | 1,998100 | 965.226.000 | |
| 2020-08-11 | HU0000701537 | 1,992600 | 961.965.000 | |
| 2020-08-10 | HU0000701537 | 1,952300 | 943.699.000 | |
| 2020-08-07 | HU0000701537 | 1,949900 | 942.491.000 | |
| 2020-08-06 | HU0000701537 | 1,950900 | 943.136.000 | |
| 2020-08-05 | HU0000701537 | 1,971500 | 954.421.000 | |
| 2020-08-04 | HU0000701537 | 1,936300 | 937.386.000 | |
| 2020-08-03 | HU0000701537 | 1,934600 | 938.028.000 | |
| 2020-07-31 | HU0000701537 | 1,905700 | 926.801.000 | |
| 2020-07-30 | HU0000701537 | 1,908200 | 927.963.000 | |
| 2020-07-29 | HU0000701537 | 1,959000 | 952.642.000 | |
| 2020-07-28 | HU0000701537 | 1,968600 | 957.275.000 | |
| 2020-07-27 | HU0000701537 | 1,983400 | 964.434.000 | |
| 2020-07-24 | HU0000701537 | 1,976200 | 960.916.000 | |
| 2020-07-23 | HU0000701537 | 1,993300 | 969.561.000 | |
| 2020-07-22 | HU0000701537 | 1,988800 | 968.024.000 | |
| 2020-07-21 | HU0000701537 | 2,010700 | 976.559.000 | |
| 2020-07-20 | HU0000701537 | 2,007400 | 974.853.000 | |
| 2020-07-17 | HU0000701537 | 1,990300 | 966.491.000 | |
| 2020-07-16 | HU0000701537 | 1,996400 | 969.440.000 | |
| 2020-07-15 | HU0000701537 | 1,995300 | 969.548.000 | |
| 2020-07-14 | HU0000701537 | 1,976500 | 960.331.000 | |
| 2020-07-13 | HU0000701537 | 1,997000 | 970.109.000 | |
| 2020-07-10 | HU0000701537 | 1,994800 | 969.749.000 | |
| 2020-07-09 | HU0000701537 | 1,994300 | 970.126.000 | |
| 2020-07-08 | HU0000701537 | 1,993100 | 972.029.000 | |
| 2020-07-07 | HU0000701537 | 2,004000 | 977.298.000 | |
| 2020-07-06 | HU0000701537 | 2,014900 | 982.542.000 | |
| 2020-07-03 | HU0000701537 | 2,000500 | 972.600.000 | |
| 2020-07-02 | HU0000701537 | 1,998400 | 970.760.000 | |
| 2020-07-01 | HU0000701537 | 1,969300 | 956.462.000 | |
| 2020-06-30 | HU0000701537 | 1,982400 | 962.817.000 | |
| 2020-06-29 | HU0000701537 | 2,005400 | 973.962.000 | |
| 2020-06-26 | HU0000701537 | 1,989000 | 965.978.000 | |
| 2020-06-25 | HU0000701537 | 2,008200 | 976.037.000 | |
| 2020-06-24 | HU0000701537 | 2,004500 | 974.207.000 | |
| 2020-06-23 | HU0000701537 | 2,022000 | 984.699.000 | |
| 2020-06-22 | HU0000701537 | 1,992100 | 970.043.000 | |
| 2020-06-19 | HU0000701537 | 1,978700 | 963.830.000 | |
| 2020-06-18 | HU0000701537 | 1,980600 | 964.821.000 | |
| 2020-06-17 | HU0000701537 | 1,982800 | 968.483.000 | |
| 2020-06-16 | HU0000701537 | 1,989300 | 971.643.000 | |
| 2020-06-15 | HU0000701537 | 1,951200 | 950.991.000 | |
| 2020-06-12 | HU0000701537 | 1,984400 | 967.111.000 | |
| 2020-06-11 | HU0000701537 | 1,983300 | 966.528.000 | |
| 2020-06-10 | HU0000701537 | 2,016900 | 983.300.000 | |
| 2020-06-09 | HU0000701537 | 2,011700 | 979.091.000 | |
| 2020-06-08 | HU0000701537 | 2,040000 | 993.619.000 | |
| 2020-06-05 | HU0000701537 | 2,031000 | 988.071.000 | |
| 2020-06-04 | HU0000701537 | 1,997000 | 971.467.000 | |
| 2020-06-03 | HU0000701537 | 1,991000 | 967.887.000 | |
| 2020-06-02 | HU0000701537 | 1,961800 | 952.631.000 | |
| 2020-05-29 | HU0000701537 | 1,939800 | 941.461.000 | |
| 2020-05-28 | HU0000701537 | 1,950500 | 946.621.000 | |
| 2020-05-27 | HU0000701537 | 1,957400 | 950.852.000 | |
| 2020-05-26 | HU0000701537 | 1,944300 | 944.480.000 | |
| 2020-05-25 | HU0000701537 | 1,887700 | 917.015.000 | |
| 2020-05-22 | HU0000701537 | 1,881100 | 913.919.000 | |
| 2020-05-21 | HU0000701537 | 1,887400 | 916.983.000 | |
| 2020-05-20 | HU0000701537 | 1,875500 | 910.501.000 | |
| 2020-05-19 | HU0000701537 | 1,880300 | 909.926.000 | |
| 2020-05-18 | HU0000701537 | 1,886600 | 911.062.000 | |
| 2020-05-15 | HU0000701537 | 1,839700 | 888.568.000 | |
| 2020-05-14 | HU0000701537 | 1,843800 | 890.048.000 | |
| 2020-05-13 | HU0000701537 | 1,871500 | 903.878.000 | |
| 2020-05-12 | HU0000701537 | 1,896100 | 915.675.000 | |
| 2020-05-11 | HU0000701537 | 1,859700 | 895.461.000 | |
| 2020-05-08 | HU0000701537 | 1,866100 | 899.903.000 | |
| 2020-05-07 | HU0000701537 | 1,840500 | 886.270.000 | |
| 2020-05-06 | HU0000701537 | 1,834200 | 882.657.000 | |
| 2020-05-05 | HU0000701537 | 1,853500 | 891.391.000 | |
| 2020-05-04 | HU0000701537 | 1,843200 | 886.053.000 | |
| 2020-04-30 | HU0000701537 | 1,884500 | 904.699.000 | |
| 2020-04-29 | HU0000701537 | 1,886900 | 903.356.000 | |
| 2020-04-28 | HU0000701537 | 1,857300 | 888.322.000 | |
| 2020-04-27 | HU0000701537 | 1,842200 | 880.071.000 | |
| 2020-04-24 | HU0000701537 | 1,832700 | 875.313.000 | |
| 2020-04-23 | HU0000701537 | 1,853200 | 882.858.000 | |
| 2020-04-22 | HU0000701537 | 1,835700 | 874.026.000 | |
| 2020-04-21 | HU0000701537 | 1,800500 | 857.636.000 | |
| 2020-04-20 | HU0000701537 | 1,865500 | 887.789.000 | |
| 2020-04-17 | HU0000701537 | 1,856400 | 883.353.000 | |
| 2020-04-16 | HU0000701537 | 1,814800 | 860.393.000 | |
| 2020-04-15 | HU0000701537 | 1,821400 | 865.955.000 | |
| 2020-04-14 | HU0000701537 | 1,890400 | 895.396.000 | |
| 2020-04-09 | HU0000701537 | 1,857900 | 879.284.000 | |
| 2020-04-08 | HU0000701537 | 1,842700 | 872.028.000 | |
| 2020-04-07 | HU0000701537 | 1,869300 | 884.525.000 | |
| 2020-04-06 | HU0000701537 | 1,824100 | 863.048.000 | |
| 2020-04-03 | HU0000701537 | 1,786800 | 842.972.000 | |
| 2020-04-02 | HU0000701537 | 1,796400 | 848.150.000 | |
| 2020-04-01 | HU0000701537 | 1,772600 | 837.346.000 | |
| 2020-03-31 | HU0000701537 | 1,824400 | 860.768.000 | |
| 2020-03-30 | HU0000701537 | 1,761100 | 830.300.000 | |
| 2020-03-27 | HU0000701537 | 1,768400 | 830.250.000 | |
| 2020-03-26 | HU0000701537 | 1,781900 | 836.316.000 | |
| 2020-03-25 | HU0000701537 | 1,762000 | 823.970.000 | |
| 2020-03-24 | HU0000701537 | 1,737000 | 812.307.000 | |
| 2020-03-23 | HU0000701537 | 1,647000 | 770.247.000 | |
| 2020-03-20 | HU0000701537 | 1,725500 | 807.022.000 | |
| 2020-03-19 | HU0000701537 | 1,672300 | 782.011.000 | |
| 2020-03-18 | HU0000701537 | 1,684600 | 789.579.000 | |
| 2020-03-17 | HU0000701537 | 1,723500 | 810.850.000 | |
| 2020-03-16 | HU0000701537 | 1,687200 | 794.468.000 | |
| 2020-03-13 | HU0000701537 | 1,764300 | 835.144.000 | |
| 2020-03-12 | HU0000701537 | 1,705900 | 813.542.000 | |
| 2020-03-11 | HU0000701537 | 1,915700 | 919.215.000 | |
| 2020-03-10 | HU0000701537 | 1,980700 | 950.179.000 | |
| 2020-03-09 | HU0000701537 | 1,995900 | 958.802.000 | |
| 2020-03-06 | HU0000701537 | 2,153300 | 1.035.020.000 | |
| 2020-03-05 | HU0000701537 | 2,219100 | 1.071.380.000 | |
| 2020-03-04 | HU0000701537 | 2,253200 | 1.087.850.000 | |
| 2020-03-03 | HU0000701537 | 2,251500 | 1.087.470.000 | |
| 2020-03-02 | HU0000701537 | 2,182100 | 1.051.210.000 | |
| 2020-02-28 | HU0000701537 | 2,145200 | 1.036.220.000 | |
| 2020-02-27 | HU0000701537 | 2,254300 | 1.089.500.000 | |
| 2020-02-26 | HU0000701537 | 2,313800 | 1.119.620.000 | |
| 2020-02-25 | HU0000701537 | 2,321400 | 1.123.510.000 | |
| 2020-02-24 | HU0000701537 | 2,361800 | 1.156.780.000 | |
| 2020-02-21 | HU0000701537 | 2,459700 | 1.211.610.000 | |
| 2020-02-20 | HU0000701537 | 2,467000 | 1.215.120.000 | |
| 2020-02-19 | HU0000701537 | 2,488000 | 1.226.330.000 | |
| 2020-02-18 | HU0000701537 | 2,456700 | 1.210.860.000 | |
| 2020-02-17 | HU0000701537 | 2,465900 | 1.215.280.000 | |
| 2020-02-14 | HU0000701537 | 2,456000 | 1.210.520.000 | |
| 2020-02-13 | HU0000701537 | 2,455800 | 1.210.380.000 | |
| 2020-02-12 | HU0000701537 | 2,484200 | 1.228.480.000 | |
| 2020-02-11 | HU0000701537 | 2,474900 | 1.224.530.000 | |
| 2020-02-10 | HU0000701537 | 2,453600 | 1.213.770.000 | |
| 2020-02-07 | HU0000701537 | 2,468200 | 1.224.590.000 | |
| 2020-02-06 | HU0000701537 | 2,478500 | 1.269.140.000 | |
| 2020-02-05 | HU0000701537 | 2,463300 | 1.257.800.000 | |
| 2020-02-04 | HU0000701537 | 2,425600 | 1.239.150.000 | |
| 2020-02-03 | HU0000701537 | 2,396600 | 1.226.440.000 | |
| 2020-01-31 | HU0000701537 | 2,402100 | 1.242.670.000 | |
| 2020-01-30 | HU0000701537 | 2,403000 | 1.243.090.000 | |
| 2020-01-29 | HU0000701537 | 2,428000 | 1.271.710.000 | |
| 2020-01-28 | HU0000701537 | 2,432000 | 1.275.630.000 | |
| 2020-01-27 | HU0000701537 | 2,428000 | 1.273.520.000 | |
| 2020-01-24 | HU0000701537 | 2,485100 | 1.305.970.000 | |
| 2020-01-23 | HU0000701537 | 2,480100 | 1.304.650.000 | |
| 2020-01-22 | HU0000701537 | 2,483300 | 1.310.150.000 | |
| 2020-01-21 | HU0000701537 | 2,472300 | 1.301.460.000 | |
| 2020-01-20 | HU0000701537 | 2,486700 | 1.309.270.000 | |
| 2020-01-17 | HU0000701537 | 2,494900 | 1.313.500.000 | |
| 2020-01-16 | HU0000701537 | 2,484500 | 1.308.220.000 | |
| 2020-01-15 | HU0000701537 | 2,474500 | 1.304.430.000 | |
| 2020-01-14 | HU0000701537 | 2,489800 | 1.315.750.000 | |
| 2020-01-13 | HU0000701537 | 2,490200 | 1.316.450.000 | |
| 2020-01-10 | HU0000701537 | 2,487800 | 1.316.950.000 | |
| 2020-01-09 | HU0000701537 | 2,468400 | 1.307.220.000 | |
| 2020-01-08 | HU0000701537 | 2,423400 | 1.283.310.000 | |
| 2020-01-07 | HU0000701537 | 2,433100 | 1.288.400.000 | |
| 2020-01-06 | HU0000701537 | 2,447800 | 1.299.430.000 | |
| 2020-01-03 | HU0000701537 | 2,469700 | 1.319.390.000 | |
| 2020-01-02 | HU0000701537 | 2,465800 | 1.318.390.000 | |
| 2019-12-31 | HU0000701537 | 2,435400 | 1.302.140.000 | |
| 2019-12-30 | HU0000701537 | 2,437200 | 1.302.900.000 | |
| 2019-12-23 | HU0000701537 | 2,439100 | 1.307.570.000 | |
| 2019-12-20 | HU0000701537 | 2,422900 | 1.300.270.000 | |
| 2019-12-19 | HU0000701537 | 2,430200 | 1.307.260.000 | |
| 2019-12-18 | HU0000701537 | 2,427200 | 1.305.650.000 | |
| 2019-12-17 | HU0000701537 | 2,417500 | 1.302.990.000 | |
| 2019-12-16 | HU0000701537 | 2,418300 | 1.304.540.000 | |
| 2019-12-13 | HU0000701537 | 2,397000 | 1.295.240.000 | |
| 2019-12-12 | HU0000701537 | 2,380400 | 1.286.170.000 | |
| 2019-12-11 | HU0000701537 | 2,344200 | 1.270.320.000 | |
| 2019-12-10 | HU0000701537 | 2,347200 | 1.271.940.000 | |
| 2019-12-09 | HU0000701537 | 2,372900 | 1.290.320.000 | |
| 2019-12-06 | HU0000701537 | 2,375300 | 1.295.550.000 | |
| 2019-12-05 | HU0000701537 | 2,374100 | 1.295.620.000 | |
| 2019-12-04 | HU0000701537 | 2,364600 | 1.294.840.000 | |
| 2019-12-03 | HU0000701537 | 2,350000 | 1.287.340.000 | |
| 2019-12-02 | HU0000701537 | 2,380600 | 1.305.060.000 | |
| 2019-11-29 | HU0000701537 | 2,402100 | 1.320.270.000 | |
| 2019-11-28 | HU0000701537 | 2,413300 | 1.326.340.000 | |
| 2019-11-27 | HU0000701537 | 2,436400 | 1.339.090.000 | |
| 2019-11-26 | HU0000701537 | 2,432900 | 1.338.370.000 | |
| 2019-11-25 | HU0000701537 | 2,454800 | 1.355.140.000 | |
| 2019-11-22 | HU0000701537 | 2,437600 | 1.350.640.000 | |
| 2019-11-21 | HU0000701537 | 2,421600 | 1.343.380.000 | |
| 2019-11-20 | HU0000701537 | 2,430500 | 1.350.510.000 | |
| 2019-11-19 | HU0000701537 | 2,429200 | 1.349.750.000 | |
| 2019-11-18 | HU0000701537 | 2,450200 | 1.361.360.000 | |
| 2019-11-15 | HU0000701537 | 2,455900 | 1.369.290.000 | |
| 2019-11-14 | HU0000701537 | 2,441700 | 1.365.720.000 | |
| 2019-11-13 | HU0000701537 | 2,442200 | 1.366.620.000 | |
| 2019-11-12 | HU0000701537 | 2,464200 | 1.383.340.000 | |
| 2019-11-11 | HU0000701537 | 2,460600 | 1.381.990.000 | |
| 2019-11-08 | HU0000701537 | 2,464500 | 1.385.710.000 | |
| 2019-11-07 | HU0000701537 | 2,474700 | 1.392.430.000 | |