| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Euró Rövid Kötvény Alap HUF sorozat | ||||
| Évesített hozam: -5,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000701560 | 2,357127 | 1.165.920.000 | |
| 2025-03-07 | HU0000701560 | 2,343234 | 1.160.170.000 | |
| 2025-03-06 | HU0000701560 | 2,349886 | 1.283.240.000 | |
| 2025-03-05 | HU0000701560 | 2,343877 | 1.280.660.000 | |
| 2025-03-04 | HU0000701560 | 2,350528 | 1.284.300.000 | |
| 2025-03-03 | HU0000701560 | 2,353241 | 1.287.530.000 | |
| 2025-02-28 | HU0000701560 | 2,370679 | 1.297.080.000 | |
| 2025-02-27 | HU0000701560 | 2,358652 | 1.290.500.000 | |
| 2025-02-26 | HU0000701560 | 2,352007 | 1.286.860.000 | |
| 2025-02-25 | HU0000701560 | 2,359632 | 1.291.030.000 | |
|
|
||||
| 2025-02-24 | HU0000701560 | 2,360256 | 1.294.680.000 | |
| 2025-02-21 | HU0000701560 | 2,370940 | 1.300.540.000 | |
| 2025-02-20 | HU0000701560 | 2,365205 | 1.297.400.000 | |
| 2025-02-19 | HU0000701560 | 2,366225 | 1.297.960.000 | |
| 2025-02-18 | HU0000701560 | 2,356184 | 1.292.450.000 | |
| 2025-02-17 | HU0000701560 | 2,360148 | 1.298.970.000 | |
| 2025-02-14 | HU0000701560 | 2,365069 | 1.286.600.000 | |
| 2025-02-13 | HU0000701560 | 2,357688 | 1.284.820.000 | |
| 2025-02-12 | HU0000701560 | 2,357726 | 1.285.440.000 | |
| 2025-02-11 | HU0000701560 | 2,363275 | 1.288.470.000 | |
| 2025-02-10 | HU0000701560 | 2,372929 | 1.293.730.000 | |
| 2025-02-07 | HU0000701560 | 2,375932 | 1.295.370.000 | |
| 2025-02-06 | HU0000701560 | 2,372692 | 1.284.630.000 | |
| 2025-02-05 | HU0000701560 | 2,381442 | 1.291.030.000 | |
| 2025-02-04 | HU0000701560 | 2,385150 | 1.293.040.000 | |
| 2025-02-03 | HU0000701560 | 2,393507 | 1.298.940.000 | |
| 2025-01-31 | HU0000701560 | 2,387744 | 1.297.270.000 | |
| 2025-01-30 | HU0000701560 | 2,382432 | 1.284.440.000 | |
| 2025-01-29 | HU0000701560 | 2,388042 | 1.290.170.000 | |
| 2025-01-28 | HU0000701560 | 2,383921 | 1.291.660.000 | |
| 2025-01-27 | HU0000701560 | 2,388493 | 1.294.140.000 | |
| 2025-01-24 | HU0000701560 | 2,386275 | 1.292.940.000 | |
| 2025-01-23 | HU0000701560 | 2,397557 | 1.307.490.000 | |
| 2025-01-22 | HU0000701560 | 2,402030 | 1.308.950.000 | |
| 2025-01-21 | HU0000701560 | 2,404923 | 1.306.020.000 | |
| 2025-01-20 | HU0000701560 | 2,402060 | 1.299.480.000 | |
| 2025-01-17 | HU0000701560 | 2,410154 | 1.306.450.000 | |
| 2025-01-16 | HU0000701560 | 2,412678 | 1.295.990.000 | |
| 2025-01-15 | HU0000701560 | 2,405315 | 1.283.620.000 | |
| 2025-01-14 | HU0000701560 | 2,404690 | 1.262.400.000 | |
| 2025-01-13 | HU0000701560 | 2,410457 | 1.262.220.000 | |
| 2025-01-10 | HU0000701560 | 2,412322 | 1.264.100.000 | |
| 2025-01-09 | HU0000701560 | 2,415299 | 1.266.120.000 | |
| 2025-01-08 | HU0000701560 | 2,418597 | 1.268.870.000 | |
| 2025-01-07 | HU0000701560 | 2,426284 | 1.272.910.000 | |
| 2025-01-06 | HU0000701560 | 2,430079 | 1.274.400.000 | |
| 2024-12-31 | HU0000701560 | 2,405104 | 1.259.770.000 | |
| 2024-12-30 | HU0000701560 | 2,402429 | 1.251.420.000 | |
| 2024-12-23 | HU0000701560 | 2,406362 | 1.253.550.000 | |
| 2024-12-20 | HU0000701560 | 2,417964 | 1.258.600.000 | |
| 2024-12-19 | HU0000701560 | 2,419956 | 1.263.790.000 | |
| 2024-12-18 | HU0000701560 | 2,413814 | 1.261.530.000 | |
| 2024-12-17 | HU0000701560 | 2,390691 | 1.249.040.000 | |
| 2024-12-16 | HU0000701560 | 2,387237 | 1.248.140.000 | |
| 2024-12-13 | HU0000701560 | 2,385677 | 1.247.330.000 | |
| 2024-12-12 | HU0000701560 | 2,390782 | 1.250.010.000 | |