| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Arany Oroszlán ESG Nemzetközi Részvény Alap A sorozat | ||||
| Évesített hozam: 19,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000701818 | 2,036717 | 10.166.800.000 | |
| 2025-03-07 | HU0000701818 | 2,062958 | 10.295.800.000 | |
| 2025-03-06 | HU0000701818 | 2,088948 | 10.415.700.000 | |
| 2025-03-05 | HU0000701818 | 2,066677 | 10.304.000.000 | |
| 2025-03-04 | HU0000701818 | 2,033653 | 10.137.900.000 | |
| 2025-03-03 | HU0000701818 | 2,097873 | 10.455.900.000 | |
| 2025-02-28 | HU0000701818 | 2,067125 | 10.302.600.000 | |
| 2025-02-27 | HU0000701818 | 2,066098 | 10.297.500.000 | |
| 2025-02-26 | HU0000701818 | 2,084923 | 10.389.300.000 | |
| 2025-02-25 | HU0000701818 | 2,062416 | 10.277.200.000 | |
|
|
||||
| 2025-02-24 | HU0000701818 | 2,072641 | 10.328.100.000 | |
| 2025-02-21 | HU0000701818 | 2,086927 | 10.398.700.000 | |
| 2025-02-20 | HU0000701818 | 2,071807 | 10.323.300.000 | |
| 2025-02-19 | HU0000701818 | 2,068018 | 10.304.600.000 | |
| 2025-02-18 | HU0000701818 | 2,094431 | 10.436.200.000 | |
| 2025-02-17 | HU0000701818 | 2,093830 | 10.432.500.000 | |
| 2025-02-14 | HU0000701818 | 2,079083 | 10.359.000.000 | |
| 2025-02-13 | HU0000701818 | 2,077416 | 10.350.700.000 | |
| 2025-02-12 | HU0000701818 | 2,050137 | 10.214.000.000 | |
| 2025-02-11 | HU0000701818 | 2,050810 | 10.217.400.000 | |
| 2025-02-10 | HU0000701818 | 2,047918 | 10.153.000.000 | |
| 2025-02-07 | HU0000701818 | 2,033233 | 10.080.200.000 | |
| 2025-02-06 | HU0000701818 | 2,055359 | 10.188.700.000 | |
| 2025-02-05 | HU0000701818 | 2,023558 | 10.031.100.000 | |
| 2025-02-04 | HU0000701818 | 2,031454 | 10.070.200.000 | |
| 2025-02-03 | HU0000701818 | 2,024242 | 10.034.500.000 | |
| 2025-01-31 | HU0000701818 | 2,042209 | 10.123.100.000 | |
| 2025-01-30 | HU0000701818 | 2,038061 | 10.102.500.000 | |
| 2025-01-29 | HU0000701818 | 2,023769 | 10.030.700.000 | |
| 2025-01-28 | HU0000701818 | 2,016242 | 9.993.380.000 | |
| 2025-01-27 | HU0000701818 | 2,012947 | 9.977.050.000 | |
| 2025-01-24 | HU0000701818 | 2,027056 | 10.043.300.000 | |
| 2025-01-23 | HU0000701818 | 2,032927 | 10.072.400.000 | |
| 2025-01-22 | HU0000701818 | 2,032602 | 10.070.800.000 | |
| 2025-01-21 | HU0000701818 | 2,020272 | 10.009.700.000 | |
| 2025-01-20 | HU0000701818 | 2,024016 | 10.028.300.000 | |
| 2025-01-17 | HU0000701818 | 2,020851 | 10.012.600.000 | |
| 2025-01-16 | HU0000701818 | 1,997125 | 9.895.050.000 | |
| 2025-01-15 | HU0000701818 | 1,970028 | 9.760.790.000 | |
| 2025-01-14 | HU0000701818 | 1,955893 | 9.690.760.000 | |
| 2025-01-13 | HU0000701818 | 1,955777 | 9.690.190.000 | |
| 2025-01-10 | HU0000701818 | 1,959701 | 9.709.630.000 | |
| 2025-01-09 | HU0000701818 | 1,974183 | 9.781.380.000 | |
| 2025-01-08 | HU0000701818 | 1,973772 | 9.779.350.000 | |
| 2025-01-07 | HU0000701818 | 1,981812 | 9.819.180.000 | |
| 2025-01-06 | HU0000701818 | 1,968119 | 9.751.340.000 | |
| 2025-01-03 | HU0000701818 | 1,931186 | 9.568.350.000 | |
| 2025-01-02 | HU0000701818 | 1,933164 | 9.578.140.000 | |
| 2024-12-31 | HU0000701818 | 1,918499 | 9.505.490.000 | |
| 2024-12-30 | HU0000701818 | 1,916541 | 9.495.070.000 | |
| 2024-12-23 | HU0000701818 | 1,925297 | 9.538.450.000 | |
| 2024-12-20 | HU0000701818 | 1,925808 | 9.540.980.000 | |
| 2024-12-19 | HU0000701818 | 1,934485 | 9.583.960.000 | |
| 2024-12-18 | HU0000701818 | 1,939654 | 9.609.600.000 | |
| 2024-12-17 | HU0000701818 | 1,932488 | 9.574.100.000 | |
| 2024-12-16 | HU0000701818 | 1,931419 | 9.568.570.000 | |
| 2024-12-13 | HU0000701818 | 1,943878 | 9.630.270.000 | |
| 2024-12-12 | HU0000701818 | 1,944816 | 9.634.920.000 | |