| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Kötvény Alap A sorozat | ||||
| Évesített hozam: 15,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000701834 | 6,566462 | 12.497.900.000 | |
| 2024-12-20 | HU0000701834 | 6,564763 | 12.516.500.000 | |
| 2024-12-19 | HU0000701834 | 6,569195 | 12.575.100.000 | |
| 2024-12-18 | HU0000701834 | 6,598090 | 12.701.100.000 | |
| 2024-12-17 | HU0000701834 | 6,582100 | 12.743.600.000 | |
| 2024-12-16 | HU0000701834 | 6,612427 | 12.857.200.000 | |
| 2024-12-13 | HU0000701834 | 6,623837 | 12.893.900.000 | |
| 2024-12-12 | HU0000701834 | 6,639333 | 12.939.200.000 | |
| 2024-12-11 | HU0000701834 | 6,637133 | 13.007.900.000 | |
| 2024-12-10 | HU0000701834 | 6,633319 | 13.063.800.000 | |
|
|
||||
| 2024-12-09 | HU0000701834 | 6,618968 | 13.139.500.000 | |
| 2024-12-06 | HU0000701834 | 6,606401 | 13.146.500.000 | |
| 2024-12-05 | HU0000701834 | 6,607071 | 13.205.100.000 | |
| 2024-12-04 | HU0000701834 | 6,602699 | 13.269.900.000 | |
| 2024-12-03 | HU0000701834 | 6,621287 | 13.313.400.000 | |
| 2024-12-02 | HU0000701834 | 6,630588 | 13.343.000.000 | |
| 2024-11-29 | HU0000701834 | 6,632414 | 13.365.400.000 | |
| 2024-11-28 | HU0000701834 | 6,605759 | 13.326.100.000 | |
| 2024-11-27 | HU0000701834 | 6,637582 | 13.429.000.000 | |
| 2024-11-26 | HU0000701834 | 6,631167 | 13.440.700.000 | |
| 2024-11-25 | HU0000701834 | 6,610553 | 13.422.900.000 | |
| 2024-11-22 | HU0000701834 | 6,584254 | 13.376.200.000 | |
| 2024-11-21 | HU0000701834 | 6,547910 | 13.323.700.000 | |
| 2024-11-20 | HU0000701834 | 6,554631 | 13.387.600.000 | |
| 2024-11-19 | HU0000701834 | 6,561922 | 13.443.500.000 | |
| 2024-11-18 | HU0000701834 | 6,540067 | 13.472.200.000 | |
| 2024-11-15 | HU0000701834 | 6,547637 | 13.548.400.000 | |
| 2024-11-14 | HU0000701834 | 6,536181 | 13.601.900.000 | |
| 2024-11-13 | HU0000701834 | 6,524389 | 13.790.900.000 | |
| 2024-11-12 | HU0000701834 | 6,521837 | 13.819.500.000 | |
| 2024-11-11 | HU0000701834 | 6,519066 | 13.875.200.000 | |
| 2024-11-08 | HU0000701834 | 6,539100 | 13.929.100.000 | |
| 2024-11-07 | HU0000701834 | 6,513923 | 13.932.300.000 | |
| 2024-11-06 | HU0000701834 | 6,458900 | 13.822.800.000 | |
| 2024-11-05 | HU0000701834 | 6,464150 | 13.848.500.000 | |
| 2024-11-04 | HU0000701834 | 6,469187 | 13.862.900.000 | |
| 2024-10-31 | HU0000701834 | 6,470559 | 13.896.200.000 | |
| 2024-10-30 | HU0000701834 | 6,473165 | 13.921.400.000 | |
| 2024-10-29 | HU0000701834 | 6,440029 | 13.853.000.000 | |
| 2024-10-28 | HU0000701834 | 6,474246 | 13.960.900.000 | |
| 2024-10-25 | HU0000701834 | 6,494091 | 14.016.600.000 | |
| 2024-10-24 | HU0000701834 | 6,490942 | 14.046.000.000 | |
| 2024-10-22 | HU0000701834 | 6,487758 | 14.049.700.000 | |
| 2024-10-21 | HU0000701834 | 6,509760 | 14.097.100.000 | |
| 2024-10-18 | HU0000701834 | 6,544057 | 14.175.700.000 | |
| 2024-10-17 | HU0000701834 | 6,554962 | 14.209.000.000 | |
| 2024-10-16 | HU0000701834 | 6,571130 | 14.245.800.000 | |
| 2024-10-15 | HU0000701834 | 6,546831 | 14.211.900.000 | |
| 2024-10-14 | HU0000701834 | 6,531643 | 14.178.300.000 | |
| 2024-10-11 | HU0000701834 | 6,555623 | 14.232.400.000 | |
| 2024-10-10 | HU0000701834 | 6,559314 | 14.239.200.000 | |
| 2024-10-09 | HU0000701834 | 6,558204 | 14.277.700.000 | |
| 2024-10-08 | HU0000701834 | 6,536927 | 14.236.200.000 | |
| 2024-10-07 | HU0000701834 | 6,519734 | 14.207.100.000 | |
| 2024-10-04 | HU0000701834 | 6,558321 | 14.293.100.000 | |
| 2024-10-03 | HU0000701834 | 6,563247 | 14.304.900.000 | |
| 2024-10-02 | HU0000701834 | 6,593174 | 14.375.200.000 | |
| 2024-10-01 | HU0000701834 | 6,607739 | 14.409.100.000 | |
| 2024-09-30 | HU0000701834 | 6,601091 | 14.423.800.000 | |
| 2024-09-27 | HU0000701834 | 6,599958 | 14.428.600.000 | |
| 2024-09-26 | HU0000701834 | 6,587066 | 14.399.800.000 | |
| 2024-09-25 | HU0000701834 | 6,569566 | 14.756.500.000 | |
| 2024-09-24 | HU0000701834 | 6,561376 | 14.738.900.000 | |
| 2024-09-23 | HU0000701834 | 6,557070 | 14.742.000.000 | |
| 2024-09-20 | HU0000701834 | 6,553911 | 14.741.500.000 | |
| 2024-09-19 | HU0000701834 | 6,561555 | 14.758.800.000 | |
| 2024-09-18 | HU0000701834 | 6,569312 | 14.799.000.000 | |
| 2024-09-17 | HU0000701834 | 6,573417 | 14.802.000.000 | |
| 2024-09-16 | HU0000701834 | 6,570229 | 14.803.900.000 | |
| 2024-09-13 | HU0000701834 | 6,570405 | 14.848.900.000 | |
| 2024-09-12 | HU0000701834 | 6,580183 | 14.877.700.000 | |
| 2024-09-11 | HU0000701834 | 6,590240 | 14.911.500.000 | |
| 2024-09-10 | HU0000701834 | 6,582714 | 14.904.600.000 | |
| 2024-09-09 | HU0000701834 | 6,553388 | 14.839.000.000 | |
| 2024-09-06 | HU0000701834 | 6,560813 | 14.884.100.000 | |
| 2024-09-05 | HU0000701834 | 6,554998 | 14.870.500.000 | |
| 2024-09-04 | HU0000701834 | 6,526466 | 15.121.300.000 | |
| 2024-09-03 | HU0000701834 | 6,508706 | 15.080.300.000 | |
| 2024-09-02 | HU0000701834 | 6,503243 | 15.072.600.000 | |
| 2024-08-30 | HU0000701834 | 6,521600 | 15.135.300.000 | |
| 2024-08-29 | HU0000701834 | 6,501933 | 15.091.800.000 | |
| 2024-08-28 | HU0000701834 | 6,505120 | 15.117.700.000 | |
| 2024-08-27 | HU0000701834 | 6,520485 | 15.177.900.000 | |
| 2024-08-26 | HU0000701834 | 6,524104 | 15.190.300.000 | |
| 2024-08-23 | HU0000701834 | 6,504021 | 15.143.200.000 | |
| 2024-08-22 | HU0000701834 | 6,499550 | 15.168.600.000 | |
| 2024-08-21 | HU0000701834 | 6,495878 | 15.162.700.000 | |
| 2024-08-16 | HU0000701834 | 6,497091 | 15.189.000.000 | |
| 2024-08-15 | HU0000701834 | 6,514150 | 15.229.900.000 | |
| 2024-08-14 | HU0000701834 | 6,511403 | 15.225.100.000 | |
| 2024-08-13 | HU0000701834 | 6,484531 | 15.306.800.000 | |
| 2024-08-12 | HU0000701834 | 6,449093 | 15.231.300.000 | |
| 2024-08-09 | HU0000701834 | 6,468344 | 15.279.500.000 | |
| 2024-08-08 | HU0000701834 | 6,486706 | 15.322.600.000 | |
| 2024-08-07 | HU0000701834 | 6,508650 | 15.415.900.000 | |
| 2024-08-06 | HU0000701834 | 6,533161 | 15.495.000.000 | |
| 2024-08-05 | HU0000701834 | 6,574067 | 15.645.200.000 | |
| 2024-08-02 | HU0000701834 | 6,515150 | 15.525.500.000 | |
| 2024-08-01 | HU0000701834 | 6,484659 | 15.490.100.000 | |
| 2024-07-31 | HU0000701834 | 6,470680 | 15.459.800.000 | |
| 2024-07-30 | HU0000701834 | 6,471816 | 15.464.100.000 | |
| 2024-07-29 | HU0000701834 | 6,440476 | 15.405.700.000 | |
| 2024-07-26 | HU0000701834 | 6,416619 | 15.376.100.000 | |
| 2024-07-25 | HU0000701834 | 6,424683 | 15.813.300.000 | |
| 2024-07-24 | HU0000701834 | 6,418052 | 15.836.900.000 | |
| 2024-07-23 | HU0000701834 | 6,422261 | 15.852.200.000 | |
| 2024-07-22 | HU0000701834 | 6,410857 | 15.823.100.000 | |
| 2024-07-19 | HU0000701834 | 6,404127 | 15.844.100.000 | |
| 2024-07-18 | HU0000701834 | 6,406892 | 15.880.200.000 | |
| 2024-07-17 | HU0000701834 | 6,405714 | 15.876.300.000 | |
| 2024-07-16 | HU0000701834 | 6,430057 | 15.948.900.000 | |
| 2024-07-15 | HU0000701834 | 6,420223 | 15.921.700.000 | |
| 2024-07-12 | HU0000701834 | 6,404164 | 15.885.500.000 | |
| 2024-07-11 | HU0000701834 | 6,363651 | 15.843.500.000 | |
| 2024-07-10 | HU0000701834 | 6,347447 | 16.204.900.000 | |
| 2024-07-09 | HU0000701834 | 6,332048 | 16.188.800.000 | |
| 2024-07-08 | HU0000701834 | 6,308377 | 16.134.900.000 | |
| 2024-07-05 | HU0000701834 | 6,302611 | 16.149.400.000 | |
| 2024-07-04 | HU0000701834 | 6,296927 | 16.188.400.000 | |
| 2024-07-03 | HU0000701834 | 6,289768 | 16.174.700.000 | |
| 2024-07-02 | HU0000701834 | 6,280870 | 16.254.900.000 | |
| 2024-07-01 | HU0000701834 | 6,297744 | 16.535.500.000 | |
| 2024-06-28 | HU0000701834 | 6,307039 | 16.578.700.000 | |
| 2024-06-27 | HU0000701834 | 6,305217 | 16.624.300.000 | |
| 2024-06-26 | HU0000701834 | 6,312202 | 16.666.600.000 | |
| 2024-06-25 | HU0000701834 | 6,310376 | 16.697.500.000 | |
| 2024-06-24 | HU0000701834 | 6,290850 | 16.691.300.000 | |
| 2024-06-21 | HU0000701834 | 6,289364 | 16.694.100.000 | |
| 2024-06-20 | HU0000701834 | 6,295724 | 16.718.000.000 | |
| 2024-06-19 | HU0000701834 | 6,295786 | 16.717.700.000 | |
| 2024-06-18 | HU0000701834 | 6,276041 | 16.695.300.000 | |
| 2024-06-17 | HU0000701834 | 6,274020 | 16.706.900.000 | |
| 2024-06-14 | HU0000701834 | 6,270187 | 16.695.400.000 | |
| 2024-06-13 | HU0000701834 | 6,288146 | 16.781.600.000 | |
| 2024-06-12 | HU0000701834 | 6,287539 | 16.821.800.000 | |
| 2024-06-11 | HU0000701834 | 6,277923 | 16.797.800.000 | |
| 2024-06-10 | HU0000701834 | 6,273884 | 16.790.900.000 | |
| 2024-06-07 | HU0000701834 | 6,293645 | 16.851.500.000 | |
| 2024-06-06 | HU0000701834 | 6,290840 | 16.848.700.000 | |
| 2024-06-05 | HU0000701834 | 6,269023 | 16.797.600.000 | |
| 2024-06-04 | HU0000701834 | 6,266118 | 16.799.600.000 | |
| 2024-06-03 | HU0000701834 | 6,261485 | 16.797.100.000 | |
| 2024-05-31 | HU0000701834 | 6,233528 | 16.740.100.000 | |
| 2024-05-30 | HU0000701834 | 6,212851 | 16.693.500.000 | |
| 2024-05-29 | HU0000701834 | 6,219816 | 16.778.300.000 | |
| 2024-05-28 | HU0000701834 | 6,217435 | 16.935.400.000 | |
| 2024-05-27 | HU0000701834 | 6,209758 | 17.021.900.000 | |
| 2024-05-24 | HU0000701834 | 6,212901 | 24.658.600.000 | |
| 2024-05-23 | HU0000701834 | 6,241614 | 24.801.700.000 | |
| 2024-05-22 | HU0000701834 | 6,257602 | 24.918.600.000 | |
| 2024-05-21 | HU0000701834 | 6,267710 | 24.965.900.000 | |
| 2024-05-17 | HU0000701834 | 6,264101 | 24.958.700.000 | |
| 2024-05-16 | HU0000701834 | 6,275507 | 25.007.400.000 | |
| 2024-05-15 | HU0000701834 | 6,266574 | 24.934.400.000 | |
| 2024-05-14 | HU0000701834 | 6,241701 | 24.825.800.000 | |
| 2024-05-13 | HU0000701834 | 6,223093 | 24.758.200.000 | |
| 2024-05-10 | HU0000701834 | 6,228425 | 24.946.400.000 | |
| 2024-05-09 | HU0000701834 | 6,229134 | 24.944.300.000 | |
| 2024-05-08 | HU0000701834 | 6,252345 | 25.011.600.000 | |
| 2024-05-07 | HU0000701834 | 6,242521 | 24.977.800.000 | |
| 2024-05-06 | HU0000701834 | 6,218431 | 24.871.200.000 | |
| 2024-05-03 | HU0000701834 | 6,196355 | 24.838.400.000 | |
| 2024-05-02 | HU0000701834 | 6,167326 | 24.752.300.000 | |
| 2024-04-30 | HU0000701834 | 6,144175 | 24.699.100.000 | |
| 2024-04-29 | HU0000701834 | 6,141928 | 24.712.200.000 | |
| 2024-04-26 | HU0000701834 | 6,126916 | 24.663.800.000 | |
| 2024-04-25 | HU0000701834 | 6,145441 | 24.848.100.000 | |
| 2024-04-24 | HU0000701834 | 6,150061 | 24.924.300.000 | |
| 2024-04-23 | HU0000701834 | 6,150949 | 24.958.500.000 | |
| 2024-04-22 | HU0000701834 | 6,126147 | 24.961.000.000 | |
| 2024-04-19 | HU0000701834 | 6,125362 | 24.954.000.000 | |
| 2024-04-18 | HU0000701834 | 6,131270 | 25.041.900.000 | |
| 2024-04-17 | HU0000701834 | 6,116242 | 25.133.900.000 | |
| 2024-04-16 | HU0000701834 | 6,117641 | 25.258.700.000 | |
| 2024-04-15 | HU0000701834 | 6,158586 | 25.407.400.000 | |
| 2024-04-12 | HU0000701834 | 6,183282 | 25.509.500.000 | |
| 2024-04-11 | HU0000701834 | 6,148451 | 25.370.200.000 | |
| 2024-04-10 | HU0000701834 | 6,194134 | 25.595.700.000 | |
| 2024-04-09 | HU0000701834 | 6,189993 | 25.573.600.000 | |
| 2024-04-08 | HU0000701834 | 6,176535 | 25.520.700.000 | |
| 2024-04-05 | HU0000701834 | 6,198642 | 25.612.900.000 | |
| 2024-04-04 | HU0000701834 | 6,195519 | 25.609.500.000 | |
| 2024-04-03 | HU0000701834 | 6,192387 | 25.620.300.000 | |
| 2024-04-02 | HU0000701834 | 6,212001 | 25.673.800.000 | |
| 2024-03-28 | HU0000701834 | 6,208969 | 25.699.400.000 | |
| 2024-03-27 | HU0000701834 | 6,217115 | 25.754.700.000 | |
| 2024-03-26 | HU0000701834 | 6,234189 | 25.858.000.000 | |
| 2024-03-25 | HU0000701834 | 6,233550 | 25.856.200.000 | |
| 2024-03-22 | HU0000701834 | 6,235625 | 25.894.700.000 | |
| 2024-03-21 | HU0000701834 | 6,252504 | 25.971.100.000 | |
| 2024-03-20 | HU0000701834 | 6,238628 | 25.940.200.000 | |
| 2024-03-19 | HU0000701834 | 6,236963 | 26.017.800.000 | |
| 2024-03-18 | HU0000701834 | 6,228257 | 25.987.900.000 | |
| 2024-03-14 | HU0000701834 | 6,281911 | 26.164.500.000 | |
| 2024-03-13 | HU0000701834 | 6,282777 | 26.109.000.000 | |
| 2024-03-12 | HU0000701834 | 6,307849 | 26.178.700.000 | |
| 2024-03-11 | HU0000701834 | 6,329553 | 26.246.900.000 | |
| 2024-03-08 | HU0000701834 | 6,326324 | 26.206.300.000 | |
| 2024-03-07 | HU0000701834 | 6,309083 | 25.987.600.000 | |
| 2024-03-06 | HU0000701834 | 6,321699 | 26.011.600.000 | |
| 2024-03-05 | HU0000701834 | 6,312602 | 25.948.700.000 | |
| 2024-03-04 | HU0000701834 | 6,308207 | 25.911.200.000 | |
| 2024-03-01 | HU0000701834 | 6,310017 | 25.884.900.000 | |
| 2024-02-29 | HU0000701834 | 6,291292 | 25.782.600.000 | |
| 2024-02-28 | HU0000701834 | 6,301144 | 25.838.700.000 | |
| 2024-02-27 | HU0000701834 | 6,338399 | 25.983.300.000 | |
| 2024-02-26 | HU0000701834 | 6,343765 | 25.881.000.000 | |
| 2024-02-23 | HU0000701834 | 6,330020 | 25.669.900.000 | |
| 2024-02-22 | HU0000701834 | 6,333592 | 25.511.100.000 | |
| 2024-02-21 | HU0000701834 | 6,340346 | 25.550.500.000 | |
| 2024-02-20 | HU0000701834 | 6,305133 | 25.400.900.000 | |
| 2024-02-19 | HU0000701834 | 6,293842 | 25.342.700.000 | |
| 2024-02-16 | HU0000701834 | 6,304223 | 25.372.000.000 | |
| 2024-02-15 | HU0000701834 | 6,311450 | 25.380.600.000 | |
| 2024-02-14 | HU0000701834 | 6,294010 | 25.294.400.000 | |
| 2024-02-13 | HU0000701834 | 6,289925 | 25.250.200.000 | |
| 2024-02-12 | HU0000701834 | 6,318657 | 25.341.900.000 | |
| 2024-02-09 | HU0000701834 | 6,343300 | 25.428.700.000 | |
| 2024-02-08 | HU0000701834 | 6,312214 | 25.292.500.000 | |
| 2024-02-07 | HU0000701834 | 6,286969 | 25.159.800.000 | |
| 2024-02-06 | HU0000701834 | 6,312125 | 25.233.900.000 | |
| 2024-02-05 | HU0000701834 | 6,317989 | 25.177.500.000 | |
| 2024-02-02 | HU0000701834 | 6,395286 | 25.445.000.000 | |
| 2024-02-01 | HU0000701834 | 6,367245 | 25.261.700.000 | |
| 2024-01-31 | HU0000701834 | 6,333912 | 25.083.600.000 | |
| 2024-01-30 | HU0000701834 | 6,293817 | 24.908.300.000 | |
| 2024-01-29 | HU0000701834 | 6,293571 | 24.875.700.000 | |
| 2024-01-26 | HU0000701834 | 6,310917 | 24.899.100.000 | |
| 2024-01-25 | HU0000701834 | 6,314591 | 24.861.600.000 | |
| 2024-01-24 | HU0000701834 | 6,339711 | 24.880.200.000 | |
| 2024-01-23 | HU0000701834 | 6,353682 | 24.890.100.000 | |
| 2024-01-22 | HU0000701834 | 6,383655 | 24.979.100.000 | |
| 2024-01-19 | HU0000701834 | 6,371720 | 24.796.100.000 | |
| 2024-01-18 | HU0000701834 | 6,376387 | 24.777.100.000 | |
| 2024-01-17 | HU0000701834 | 6,385858 | 24.728.200.000 | |
| 2024-01-16 | HU0000701834 | 6,390193 | 24.713.300.000 | |
| 2024-01-15 | HU0000701834 | 6,403884 | 24.657.100.000 | |
| 2024-01-12 | HU0000701834 | 6,413726 | 24.548.400.000 | |
| 2024-01-11 | HU0000701834 | 6,392364 | 24.484.100.000 | |
| 2024-01-10 | HU0000701834 | 6,332063 | 24.156.000.000 | |
| 2024-01-09 | HU0000701834 | 6,304720 | 23.993.900.000 | |
| 2024-01-08 | HU0000701834 | 6,262189 | 23.797.900.000 | |
| 2024-01-05 | HU0000701834 | 6,240986 | 23.670.100.000 | |
| 2024-01-04 | HU0000701834 | 6,259383 | 23.715.700.000 | |
| 2024-01-03 | HU0000701834 | 6,256832 | 23.169.000.000 | |
| 2024-01-02 | HU0000701834 | 6,267651 | 23.167.900.000 | |
| 2023-12-29 | HU0000701834 | 6,317088 | 23.189.900.000 | |
| 2023-12-28 | HU0000701834 | 6,322437 | 23.226.200.000 | |
| 2023-12-27 | HU0000701834 | 6,338741 | 23.199.200.000 | |
| 2023-12-22 | HU0000701834 | 6,330528 | 23.036.000.000 | |
| 2023-12-21 | HU0000701834 | 6,329016 | 22.951.100.000 | |
| 2023-12-20 | HU0000701834 | 6,361804 | 23.008.700.000 | |
| 2023-12-19 | HU0000701834 | 6,301959 | 22.736.200.000 | |
| 2023-12-18 | HU0000701834 | 6,291399 | 22.507.600.000 | |
| 2023-12-15 | HU0000701834 | 6,296039 | 22.450.000.000 | |
| 2023-12-14 | HU0000701834 | 6,242576 | 22.122.400.000 | |
| 2023-12-13 | HU0000701834 | 6,158540 | 21.770.100.000 | |
| 2023-12-12 | HU0000701834 | 6,159301 | 21.702.600.000 | |
| 2023-12-11 | HU0000701834 | 6,128593 | 21.473.100.000 | |
| 2023-12-08 | HU0000701834 | 6,140080 | 20.914.100.000 | |
| 2023-12-07 | HU0000701834 | 6,172853 | 20.808.300.000 | |
| 2023-12-06 | HU0000701834 | 6,120382 | 20.579.700.000 | |
| 2023-12-05 | HU0000701834 | 6,124947 | 20.549.800.000 | |
| 2023-12-04 | HU0000701834 | 6,095510 | 20.366.600.000 | |
| 2023-12-01 | HU0000701834 | 6,046692 | 20.100.700.000 | |
| 2023-11-30 | HU0000701834 | 6,044656 | 19.845.200.000 | |
| 2023-11-29 | HU0000701834 | 6,038593 | 19.777.800.000 | |
| 2023-11-28 | HU0000701834 | 5,989589 | 19.792.000.000 | |
| 2023-11-27 | HU0000701834 | 5,974020 | 19.719.400.000 | |
| 2023-11-24 | HU0000701834 | 5,956723 | 19.678.300.000 | |
| 2023-11-23 | HU0000701834 | 5,977762 | 19.714.900.000 | |
| 2023-11-22 | HU0000701834 | 6,015263 | 19.815.100.000 | |
| 2023-11-21 | HU0000701834 | 6,052071 | 19.921.200.000 | |
| 2023-11-20 | HU0000701834 | 6,003691 | 19.736.600.000 | |
| 2023-11-17 | HU0000701834 | 6,000864 | 19.731.700.000 | |
| 2023-11-16 | HU0000701834 | 5,980646 | 19.583.700.000 | |
| 2023-11-15 | HU0000701834 | 5,951424 | 19.429.800.000 | |
| 2023-11-14 | HU0000701834 | 5,913332 | 19.310.700.000 | |
| 2023-11-13 | HU0000701834 | 5,909697 | 19.273.900.000 | |
| 2023-11-10 | HU0000701834 | 5,918490 | 19.237.100.000 | |
| 2023-11-09 | HU0000701834 | 5,908126 | 19.151.100.000 | |
| 2023-11-08 | HU0000701834 | 5,908404 | 19.097.500.000 | |
| 2023-11-07 | HU0000701834 | 5,901249 | 19.063.300.000 | |
| 2023-11-06 | HU0000701834 | 5,902678 | 19.079.900.000 | |
| 2023-11-03 | HU0000701834 | 5,923615 | 19.166.900.000 | |
| 2023-11-02 | HU0000701834 | 5,870131 | 18.990.900.000 | |
| 2023-10-31 | HU0000701834 | 5,823388 | 18.835.300.000 | |
| 2023-10-30 | HU0000701834 | 5,794927 | 18.712.500.000 | |
| 2023-10-27 | HU0000701834 | 5,795325 | 18.696.000.000 | |
| 2023-10-26 | HU0000701834 | 5,758224 | 18.545.800.000 | |
| 2023-10-25 | HU0000701834 | 5,768859 | 18.541.500.000 | |
| 2023-10-24 | HU0000701834 | 5,777300 | 18.464.800.000 | |
| 2023-10-20 | HU0000701834 | 5,768898 | 18.353.800.000 | |
| 2023-10-19 | HU0000701834 | 5,768937 | 18.241.000.000 | |
| 2023-10-18 | HU0000701834 | 5,804803 | 18.339.300.000 | |
| 2023-10-17 | HU0000701834 | 5,828603 | 18.378.500.000 | |
| 2023-10-16 | HU0000701834 | 5,826120 | 18.352.800.000 | |
| 2023-10-13 | HU0000701834 | 5,833903 | 18.325.800.000 | |
| 2023-10-12 | HU0000701834 | 5,870569 | 18.410.800.000 | |
| 2023-10-11 | HU0000701834 | 5,848514 | 18.333.900.000 | |
| 2023-10-10 | HU0000701834 | 5,799165 | 18.159.000.000 | |
| 2023-10-09 | HU0000701834 | 5,728560 | 17.922.700.000 | |
| 2023-10-06 | HU0000701834 | 5,737818 | 17.865.100.000 | |
| 2023-10-05 | HU0000701834 | 5,738677 | 17.873.900.000 | |
| 2023-10-04 | HU0000701834 | 5,757241 | 17.927.100.000 | |
| 2023-10-03 | HU0000701834 | 5,777317 | 17.946.500.000 | |
| 2023-10-02 | HU0000701834 | 5,801213 | 18.113.100.000 | |
| 2023-09-29 | HU0000701834 | 5,801914 | 18.105.200.000 | |
| 2023-09-28 | HU0000701834 | 5,757434 | 17.937.400.000 | |
| 2023-09-27 | HU0000701834 | 5,827987 | 18.121.500.000 | |
| 2023-09-26 | HU0000701834 | 5,866023 | 18.204.400.000 | |
| 2023-09-25 | HU0000701834 | 5,887164 | 18.223.000.000 | |
| 2023-09-22 | HU0000701834 | 5,893976 | 18.175.300.000 | |
| 2023-09-21 | HU0000701834 | 5,883274 | 17.967.500.000 | |
| 2023-09-20 | HU0000701834 | 5,904601 | 17.967.700.000 | |
| 2023-09-19 | HU0000701834 | 5,920846 | 17.946.100.000 | |
| 2023-09-18 | HU0000701834 | 5,907573 | 17.891.000.000 | |
| 2023-09-15 | HU0000701834 | 5,901189 | 17.867.800.000 | |
| 2023-09-14 | HU0000701834 | 5,925594 | 17.746.500.000 | |
| 2023-09-13 | HU0000701834 | 5,882728 | 17.602.800.000 | |
| 2023-09-12 | HU0000701834 | 5,892618 | 17.158.900.000 | |
| 2023-09-11 | HU0000701834 | 5,880214 | 17.100.300.000 | |
| 2023-09-08 | HU0000701834 | 5,892640 | 17.140.800.000 | |
| 2023-09-07 | HU0000701834 | 5,848380 | 16.998.800.000 | |
| 2023-09-06 | HU0000701834 | 5,818162 | 16.885.800.000 | |
| 2023-09-05 | HU0000701834 | 5,819573 | 16.880.400.000 | |
| 2023-09-04 | HU0000701834 | 5,842939 | 16.820.100.000 | |
| 2023-09-01 | HU0000701834 | 5,850596 | 16.802.500.000 | |
| 2023-08-31 | HU0000701834 | 5,851618 | 16.755.200.000 | |
| 2023-08-30 | HU0000701834 | 5,825096 | 16.520.000.000 | |
| 2023-08-29 | HU0000701834 | 5,798880 | 16.447.000.000 | |
| 2023-08-28 | HU0000701834 | 5,780007 | 16.391.700.000 | |
| 2023-08-25 | HU0000701834 | 5,767985 | 16.363.900.000 | |
| 2023-08-24 | HU0000701834 | 5,757716 | 16.304.400.000 | |
| 2023-08-23 | HU0000701834 | 5,729779 | 16.158.900.000 | |
| 2023-08-22 | HU0000701834 | 5,685940 | 16.011.400.000 | |
| 2023-08-21 | HU0000701834 | 5,691900 | 16.012.700.000 | |
| 2023-08-18 | HU0000701834 | 5,698400 | 16.008.900.000 | |
| 2023-08-17 | HU0000701834 | 5,683410 | 15.912.400.000 | |
| 2023-08-16 | HU0000701834 | 5,715587 | 15.982.200.000 | |
| 2023-08-15 | HU0000701834 | 5,712480 | 15.938.500.000 | |
| 2023-08-14 | HU0000701834 | 5,736617 | 15.978.500.000 | |
| 2023-08-11 | HU0000701834 | 5,719183 | 15.919.100.000 | |
| 2023-08-10 | HU0000701834 | 5,717484 | 15.875.900.000 | |
| 2023-08-09 | HU0000701834 | 5,701805 | 15.804.700.000 | |
| 2023-08-08 | HU0000701834 | 5,715702 | 15.834.100.000 | |
| 2023-08-07 | HU0000701834 | 5,693008 | 15.766.100.000 | |
| 2023-08-04 | HU0000701834 | 5,670147 | 15.700.200.000 | |
| 2023-08-03 | HU0000701834 | 5,692413 | 15.718.600.000 | |
| 2023-08-02 | HU0000701834 | 5,714938 | 15.148.000.000 | |
| 2023-08-01 | HU0000701834 | 5,709393 | 15.111.700.000 | |
| 2023-07-31 | HU0000701834 | 5,736633 | 15.132.700.000 | |
| 2023-07-28 | HU0000701834 | 5,737862 | 15.076.500.000 | |
| 2023-07-27 | HU0000701834 | 5,739040 | 15.023.900.000 | |
| 2023-07-26 | HU0000701834 | 5,734636 | 14.999.300.000 | |
| 2023-07-25 | HU0000701834 | 5,745219 | 15.013.600.000 | |
| 2023-07-24 | HU0000701834 | 5,745179 | 14.985.700.000 | |
| 2023-07-21 | HU0000701834 | 5,742833 | 14.934.200.000 | |
| 2023-07-20 | HU0000701834 | 5,752765 | 14.897.500.000 | |
| 2023-07-19 | HU0000701834 | 5,798389 | 14.978.900.000 | |
| 2023-07-18 | HU0000701834 | 5,805896 | 14.960.100.000 | |
| 2023-07-17 | HU0000701834 | 5,774273 | 14.762.400.000 | |
| 2023-07-14 | HU0000701834 | 5,760778 | 14.633.100.000 | |
| 2023-07-13 | HU0000701834 | 5,761727 | 14.581.900.000 | |
| 2023-07-12 | HU0000701834 | 5,709671 | 14.393.500.000 | |
| 2023-07-11 | HU0000701834 | 5,716720 | 14.279.000.000 | |
| 2023-07-10 | HU0000701834 | 5,691966 | 14.121.600.000 | |
| 2023-07-07 | HU0000701834 | 5,658431 | 13.941.100.000 | |
| 2023-07-06 | HU0000701834 | 5,757679 | 14.085.800.000 | |
| 2023-07-05 | HU0000701834 | 5,769095 | 14.097.300.000 | |
| 2023-07-04 | HU0000701834 | 5,766868 | 14.061.200.000 | |
| 2023-07-03 | HU0000701834 | 5,753142 | 13.834.900.000 | |
| 2023-06-30 | HU0000701834 | 5,754237 | 13.780.400.000 | |
| 2023-06-29 | HU0000701834 | 5,737145 | 13.297.200.000 | |
| 2023-06-28 | HU0000701834 | 5,730960 | 12.927.900.000 | |
| 2023-06-27 | HU0000701834 | 5,728360 | 12.633.200.000 | |
| 2023-06-26 | HU0000701834 | 5,724043 | 12.246.800.000 | |
| 2023-06-23 | HU0000701834 | 5,685583 | 11.977.100.000 | |
| 2023-06-22 | HU0000701834 | 5,671887 | 11.717.200.000 | |
| 2023-06-21 | HU0000701834 | 5,672405 | 11.553.000.000 | |
| 2023-06-20 | HU0000701834 | 5,659514 | 11.333.000.000 | |
| 2023-06-19 | HU0000701834 | 5,641621 | 11.157.000.000 | |
| 2023-06-16 | HU0000701834 | 5,656023 | 10.919.800.000 | |
| 2023-06-15 | HU0000701834 | 5,657695 | 10.837.700.000 | |
| 2023-06-14 | HU0000701834 | 5,682787 | 10.555.400.000 | |
| 2023-06-13 | HU0000701834 | 5,693217 | 10.511.400.000 | |
| 2023-06-12 | HU0000701834 | 5,678349 | 10.271.800.000 | |
| 2023-06-09 | HU0000701834 | 5,661356 | 10.187.600.000 | |
| 2023-06-08 | HU0000701834 | 5,628660 | 9.998.520.000 | |
| 2023-06-07 | HU0000701834 | 5,609791 | 9.907.500.000 | |
| 2023-06-06 | HU0000701834 | 5,626733 | 9.895.300.000 | |
| 2023-06-05 | HU0000701834 | 5,588693 | 9.784.690.000 | |
| 2023-06-02 | HU0000701834 | 5,576022 | 9.721.260.000 | |
| 2023-06-01 | HU0000701834 | 5,532678 | 9.567.810.000 | |
| 2023-05-31 | HU0000701834 | 5,488122 | 9.466.030.000 | |
| 2023-05-30 | HU0000701834 | 5,472180 | 9.412.860.000 | |
| 2023-05-26 | HU0000701834 | 5,447841 | 9.299.900.000 | |
| 2023-05-25 | HU0000701834 | 5,446760 | 9.224.240.000 | |
| 2023-05-24 | HU0000701834 | 5,467933 | 9.241.170.000 | |
| 2023-05-23 | HU0000701834 | 5,466206 | 9.185.970.000 | |
| 2023-05-22 | HU0000701834 | 5,488487 | 9.173.760.000 | |
| 2023-05-19 | HU0000701834 | 5,478203 | 8.996.220.000 | |
| 2023-05-18 | HU0000701834 | 5,497405 | 8.904.070.000 | |
| 2023-05-17 | HU0000701834 | 5,491855 | 8.893.100.000 | |
| 2023-05-16 | HU0000701834 | 5,496967 | 8.888.540.000 | |
| 2023-05-15 | HU0000701834 | 5,476410 | 8.807.610.000 | |
| 2023-05-12 | HU0000701834 | 5,471934 | 8.778.330.000 | |
| 2023-05-11 | HU0000701834 | 5,465428 | 8.735.980.000 | |
| 2023-05-10 | HU0000701834 | 5,448447 | 8.701.920.000 | |
| 2023-05-09 | HU0000701834 | 5,441009 | 8.667.600.000 | |
| 2023-05-08 | HU0000701834 | 5,445044 | 8.627.730.000 | |
| 2023-05-05 | HU0000701834 | 5,448778 | 8.633.900.000 | |
| 2023-05-04 | HU0000701834 | 5,455664 | 8.634.980.000 | |
| 2023-05-03 | HU0000701834 | 5,446334 | 8.615.840.000 | |
| 2023-05-02 | HU0000701834 | 5,450507 | 8.620.710.000 | |
| 2023-04-28 | HU0000701834 | 5,427608 | 8.566.280.000 | |
| 2023-04-27 | HU0000701834 | 5,365890 | 8.469.990.000 | |
| 2023-04-26 | HU0000701834 | 5,403444 | 8.526.480.000 | |
| 2023-04-25 | HU0000701834 | 5,355750 | 8.445.780.000 | |
| 2023-04-24 | HU0000701834 | 5,370720 | 8.474.340.000 | |
| 2023-04-21 | HU0000701834 | 5,321847 | 8.390.660.000 | |
| 2023-04-20 | HU0000701834 | 5,292045 | 8.338.730.000 | |
| 2023-04-19 | HU0000701834 | 5,267652 | 8.296.350.000 | |
| 2023-04-18 | HU0000701834 | 5,202132 | 8.183.020.000 | |
| 2023-04-17 | HU0000701834 | 5,197864 | 8.169.380.000 | |
| 2023-04-14 | HU0000701834 | 5,227740 | 8.167.350.000 | |
| 2023-04-13 | HU0000701834 | 5,212001 | 8.130.590.000 | |
| 2023-04-12 | HU0000701834 | 5,202835 | 8.109.090.000 | |
| 2023-04-11 | HU0000701834 | 5,270718 | 8.179.710.000 | |
| 2023-04-06 | HU0000701834 | 5,281089 | 8.166.640.000 | |
| 2023-04-05 | HU0000701834 | 5,278896 | 8.153.660.000 | |
| 2023-04-04 | HU0000701834 | 5,235893 | 8.089.990.000 | |
| 2023-04-03 | HU0000701834 | 5,228892 | 8.075.530.000 | |
| 2023-03-31 | HU0000701834 | 5,244148 | 8.089.190.000 | |
| 2023-03-30 | HU0000701834 | 5,261189 | 8.119.600.000 | |
| 2023-03-29 | HU0000701834 | 5,289073 | 8.149.700.000 | |
| 2023-03-28 | HU0000701834 | 5,304575 | 8.168.850.000 | |
| 2023-03-27 | HU0000701834 | 5,294362 | 8.121.030.000 | |
| 2023-03-24 | HU0000701834 | 5,289441 | 8.111.830.000 | |
| 2023-03-23 | HU0000701834 | 5,252844 | 8.042.170.000 | |
| 2023-03-22 | HU0000701834 | 5,214152 | 7.977.620.000 | |
| 2023-03-21 | HU0000701834 | 5,194963 | 7.944.230.000 | |
| 2023-03-20 | HU0000701834 | 5,181845 | 7.921.460.000 | |
| 2023-03-17 | HU0000701834 | 5,184612 | 7.919.780.000 | |
| 2023-03-16 | HU0000701834 | 5,181896 | 7.892.420.000 | |
| 2023-03-14 | HU0000701834 | 5,185690 | 7.854.730.000 | |
| 2023-03-13 | HU0000701834 | 5,230138 | 7.889.960.000 | |
| 2023-03-10 | HU0000701834 | 5,174610 | 7.787.190.000 | |
| 2023-03-09 | HU0000701834 | 5,158582 | 7.755.740.000 | |
| 2023-03-08 | HU0000701834 | 5,173253 | 7.761.900.000 | |
| 2023-03-07 | HU0000701834 | 5,205707 | 7.792.660.000 | |
| 2023-03-06 | HU0000701834 | 5,198056 | 7.773.770.000 | |
| 2023-03-03 | HU0000701834 | 5,167830 | 7.696.240.000 | |
| 2023-03-02 | HU0000701834 | 5,159477 | 7.690.760.000 | |
| 2023-03-01 | HU0000701834 | 5,179717 | 7.682.750.000 | |
| 2023-02-28 | HU0000701834 | 5,196261 | 7.702.740.000 | |
| 2023-02-27 | HU0000701834 | 5,203008 | 7.705.140.000 | |
| 2023-02-24 | HU0000701834 | 5,188998 | 7.650.400.000 | |
| 2023-02-23 | HU0000701834 | 5,145367 | 7.577.580.000 | |
| 2023-02-22 | HU0000701834 | 5,198387 | 7.652.140.000 | |
| 2023-02-21 | HU0000701834 | 5,110769 | 7.508.010.000 | |
| 2023-02-20 | HU0000701834 | 5,140547 | 7.531.770.000 | |
| 2023-02-17 | HU0000701834 | 5,138519 | 7.519.070.000 | |
| 2023-02-16 | HU0000701834 | 5,192553 | 7.592.240.000 | |
| 2023-02-15 | HU0000701834 | 5,261470 | 7.660.720.000 | |
| 2023-02-14 | HU0000701834 | 5,283539 | 7.654.480.000 | |
| 2023-02-13 | HU0000701834 | 5,267078 | 7.613.260.000 | |
| 2023-02-10 | HU0000701834 | 5,299382 | 7.645.540.000 | |
| 2023-02-09 | HU0000701834 | 5,373363 | 7.733.050.000 | |
| 2023-02-08 | HU0000701834 | 5,302314 | 7.615.770.000 | |
| 2023-02-07 | HU0000701834 | 5,296909 | 7.607.140.000 | |
| 2023-02-06 | HU0000701834 | 5,298305 | 7.598.680.000 | |
| 2023-02-03 | HU0000701834 | 5,363216 | 7.689.370.000 | |
| 2023-02-02 | HU0000701834 | 5,341496 | 7.654.920.000 | |
| 2023-02-01 | HU0000701834 | 5,305582 | 7.564.460.000 | |
| 2023-01-31 | HU0000701834 | 5,293986 | 7.434.780.000 | |
| 2023-01-30 | HU0000701834 | 5,278495 | 7.409.200.000 | |
| 2023-01-27 | HU0000701834 | 5,329574 | 7.474.570.000 | |
| 2023-01-26 | HU0000701834 | 5,363216 | 7.510.250.000 | |
| 2023-01-25 | HU0000701834 | 5,409263 | 7.551.430.000 | |
| 2023-01-24 | HU0000701834 | 5,401046 | 7.522.140.000 | |
| 2023-01-23 | HU0000701834 | 5,372967 | 7.469.260.000 | |
| 2023-01-20 | HU0000701834 | 5,382789 | 7.475.120.000 | |
| 2023-01-19 | HU0000701834 | 5,408810 | 7.437.850.000 | |
| 2023-01-18 | HU0000701834 | 5,437881 | 7.463.720.000 | |
| 2023-01-17 | HU0000701834 | 5,320645 | 7.291.010.000 | |
| 2023-01-16 | HU0000701834 | 5,388281 | 7.361.630.000 | |
| 2023-01-13 | HU0000701834 | 5,443606 | 7.373.730.000 | |
| 2023-01-12 | HU0000701834 | 5,391450 | 7.288.150.000 | |
| 2023-01-11 | HU0000701834 | 5,319346 | 7.172.720.000 | |
| 2023-01-10 | HU0000701834 | 5,282354 | 7.110.060.000 | |
| 2023-01-09 | HU0000701834 | 5,272191 | 7.089.870.000 | |
| 2023-01-06 | HU0000701834 | 5,251984 | 7.051.130.000 | |
| 2023-01-05 | HU0000701834 | 5,216506 | 6.987.220.000 | |
| 2023-01-04 | HU0000701834 | 5,136760 | 6.887.170.000 | |
| 2023-01-03 | HU0000701834 | 5,032638 | 6.746.290.000 | |
| 2023-01-02 | HU0000701834 | 5,009429 | 6.714.240.000 | |
| 2022-12-30 | HU0000701834 | 5,022785 | 6.712.920.000 | |
| 2022-12-29 | HU0000701834 | 5,002882 | 6.686.350.000 | |