| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Kötvény Alap A sorozat | ||||
| Évesített hozam: -0,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000701834 | 6,566462 | 12.497.900.000 | |
| 2024-12-20 | HU0000701834 | 6,564763 | 12.516.500.000 | |
| 2024-12-19 | HU0000701834 | 6,569195 | 12.575.100.000 | |
| 2024-12-18 | HU0000701834 | 6,598090 | 12.701.100.000 | |
| 2024-12-17 | HU0000701834 | 6,582100 | 12.743.600.000 | |
| 2024-12-16 | HU0000701834 | 6,612427 | 12.857.200.000 | |
| 2024-12-13 | HU0000701834 | 6,623837 | 12.893.900.000 | |
| 2024-12-12 | HU0000701834 | 6,639333 | 12.939.200.000 | |
| 2024-12-11 | HU0000701834 | 6,637133 | 13.007.900.000 | |
| 2024-12-10 | HU0000701834 | 6,633319 | 13.063.800.000 | |
|
|
||||
| 2024-12-09 | HU0000701834 | 6,618968 | 13.139.500.000 | |
| 2024-12-06 | HU0000701834 | 6,606401 | 13.146.500.000 | |
| 2024-12-05 | HU0000701834 | 6,607071 | 13.205.100.000 | |
| 2024-12-04 | HU0000701834 | 6,602699 | 13.269.900.000 | |
| 2024-12-03 | HU0000701834 | 6,621287 | 13.313.400.000 | |
| 2024-12-02 | HU0000701834 | 6,630588 | 13.343.000.000 | |
| 2024-11-29 | HU0000701834 | 6,632414 | 13.365.400.000 | |
| 2024-11-28 | HU0000701834 | 6,605759 | 13.326.100.000 | |
| 2024-11-27 | HU0000701834 | 6,637582 | 13.429.000.000 | |
| 2024-11-26 | HU0000701834 | 6,631167 | 13.440.700.000 | |
| 2024-11-25 | HU0000701834 | 6,610553 | 13.422.900.000 | |
| 2024-11-22 | HU0000701834 | 6,584254 | 13.376.200.000 | |
| 2024-11-21 | HU0000701834 | 6,547910 | 13.323.700.000 | |
| 2024-11-20 | HU0000701834 | 6,554631 | 13.387.600.000 | |
| 2024-11-19 | HU0000701834 | 6,561922 | 13.443.500.000 | |
| 2024-11-18 | HU0000701834 | 6,540067 | 13.472.200.000 | |
| 2024-11-15 | HU0000701834 | 6,547637 | 13.548.400.000 | |
| 2024-11-14 | HU0000701834 | 6,536181 | 13.601.900.000 | |
| 2024-11-13 | HU0000701834 | 6,524389 | 13.790.900.000 | |
| 2024-11-12 | HU0000701834 | 6,521837 | 13.819.500.000 | |
| 2024-11-11 | HU0000701834 | 6,519066 | 13.875.200.000 | |
| 2024-11-08 | HU0000701834 | 6,539100 | 13.929.100.000 | |
| 2024-11-07 | HU0000701834 | 6,513923 | 13.932.300.000 | |
| 2024-11-06 | HU0000701834 | 6,458900 | 13.822.800.000 | |
| 2024-11-05 | HU0000701834 | 6,464150 | 13.848.500.000 | |
| 2024-11-04 | HU0000701834 | 6,469187 | 13.862.900.000 | |
| 2024-10-31 | HU0000701834 | 6,470559 | 13.896.200.000 | |
| 2024-10-30 | HU0000701834 | 6,473165 | 13.921.400.000 | |
| 2024-10-29 | HU0000701834 | 6,440029 | 13.853.000.000 | |
| 2024-10-28 | HU0000701834 | 6,474246 | 13.960.900.000 | |
| 2024-10-25 | HU0000701834 | 6,494091 | 14.016.600.000 | |
| 2024-10-24 | HU0000701834 | 6,490942 | 14.046.000.000 | |
| 2024-10-22 | HU0000701834 | 6,487758 | 14.049.700.000 | |
| 2024-10-21 | HU0000701834 | 6,509760 | 14.097.100.000 | |
| 2024-10-18 | HU0000701834 | 6,544057 | 14.175.700.000 | |
| 2024-10-17 | HU0000701834 | 6,554962 | 14.209.000.000 | |
| 2024-10-16 | HU0000701834 | 6,571130 | 14.245.800.000 | |
| 2024-10-15 | HU0000701834 | 6,546831 | 14.211.900.000 | |
| 2024-10-14 | HU0000701834 | 6,531643 | 14.178.300.000 | |
| 2024-10-11 | HU0000701834 | 6,555623 | 14.232.400.000 | |
| 2024-10-10 | HU0000701834 | 6,559314 | 14.239.200.000 | |
| 2024-10-09 | HU0000701834 | 6,558204 | 14.277.700.000 | |
| 2024-10-08 | HU0000701834 | 6,536927 | 14.236.200.000 | |
| 2024-10-07 | HU0000701834 | 6,519734 | 14.207.100.000 | |
| 2024-10-04 | HU0000701834 | 6,558321 | 14.293.100.000 | |
| 2024-10-03 | HU0000701834 | 6,563247 | 14.304.900.000 | |
| 2024-10-02 | HU0000701834 | 6,593174 | 14.375.200.000 | |
| 2024-10-01 | HU0000701834 | 6,607739 | 14.409.100.000 | |
| 2024-09-30 | HU0000701834 | 6,601091 | 14.423.800.000 | |
| 2024-09-27 | HU0000701834 | 6,599958 | 14.428.600.000 | |
| 2024-09-26 | HU0000701834 | 6,587066 | 14.399.800.000 | |
| 2024-09-25 | HU0000701834 | 6,569566 | 14.756.500.000 | |
| 2024-09-24 | HU0000701834 | 6,561376 | 14.738.900.000 | |
| 2024-09-23 | HU0000701834 | 6,557070 | 14.742.000.000 | |
| 2024-09-20 | HU0000701834 | 6,553911 | 14.741.500.000 | |
| 2024-09-19 | HU0000701834 | 6,561555 | 14.758.800.000 | |
| 2024-09-18 | HU0000701834 | 6,569312 | 14.799.000.000 | |
| 2024-09-17 | HU0000701834 | 6,573417 | 14.802.000.000 | |
| 2024-09-16 | HU0000701834 | 6,570229 | 14.803.900.000 | |