Aktuális árfolyam
11,9081
2026-04-02
Eszközérték
5.798 M
Forint
Hozam (1 év)
+230,81%
Évesített hozam (CAGR)
+13,66%
Maximum ár
12,8209
Minimum ár
3,2308
Volatilitás
19,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 11,908082 | -0,39% |
| 2026-04-01 | 11,955281 | +2,79% |
| 2026-03-31 | 11,630552 | +0,49% |
| 2026-03-30 | 11,573976 | -0,81% |
| 2026-03-27 | 11,668645 | -0,65% |
| 2026-03-26 | 11,744463 | -1,39% |
| 2026-03-25 | 11,909499 | +1,29% |
| 2026-03-24 | 11,758134 | -0,02% |
| 2026-03-23 | 11,760616 | +0,44% |
| 2026-03-20 | 11,708848 | +0,24% |
| 2026-03-19 | 11,680650 | -0,39% |
| 2026-03-18 | 11,726167 | -0,23% |
| 2026-03-17 | 11,753137 | +1,44% |
| 2026-03-16 | 11,586133 | -0,80% |
| 2026-03-13 | 11,680048 | -0,22% |
| 2026-03-12 | 11,705618 | -0,50% |
| 2026-03-11 | 11,764508 | -1,61% |
| 2026-03-10 | 11,956582 | +3,45% |
| 2026-03-09 | 11,558218 | -1,22% |
| 2026-03-06 | 11,700466 | -2,63% |
| 2026-03-05 | 12,016224 | +1,03% |
| 2026-03-04 | 11,894229 | +2,62% |
| 2026-03-03 | 11,590355 | -3,74% |
| 2026-03-02 | 12,040307 | -0,93% |
| 2026-02-27 | 12,153659 | -0,18% |
| 2026-02-26 | 12,175506 | -0,26% |
| 2026-02-25 | 12,207064 | +1,90% |
| 2026-02-24 | 11,979678 | -1,83% |
| 2026-02-23 | 12,203469 | +1,03% |
| 2026-02-20 | 12,079585 | -0,76% |
| 2026-02-19 | 12,172046 | -0,90% |
| 2026-02-18 | 12,282980 | +2,31% |
| 2026-02-17 | 12,005871 | +0,41% |
| 2026-02-16 | 11,956692 | -2,03% |
| 2026-02-13 | 12,204018 | -2,48% |
| 2026-02-12 | 12,514130 | +0,58% |
| 2026-02-11 | 12,442517 | -0,67% |
| 2026-02-10 | 12,526974 | +0,35% |
| 2026-02-09 | 12,482976 | -0,15% |
| 2026-02-06 | 12,501782 | +0,16% |
| 2026-02-05 | 12,481770 | -2,65% |
| 2026-02-04 | 12,820931 | +2,33% |
| 2026-02-03 | 12,529557 | +1,46% |
| 2026-02-02 | 12,348805 | -0,35% |
| 2026-01-30 | 12,392748 | +0,74% |
| 2026-01-29 | 12,301532 | -0,25% |
| 2026-01-28 | 12,332915 | +0,52% |
| 2026-01-27 | 12,268513 | +0,64% |
| 2026-01-26 | 12,190532 | +1,26% |
| 2026-01-23 | 12,039346 | -0,12% |
| 2026-01-22 | 12,053640 | +3,19% |
| 2026-01-21 | 11,680806 | +0,00% |
| 2026-01-20 | 11,680711 | -0,70% |
| 2026-01-19 | 11,763537 | -0,16% |
| 2026-01-16 | 11,781926 | +1,34% |
| 2026-01-15 | 11,625757 | +0,02% |
| 2026-01-14 | 11,623515 | +1,50% |
| 2026-01-13 | 11,451313 | +1,26% |
| 2026-01-12 | 11,308771 | +0,74% |
| 2026-01-09 | 11,225948 | +0,51% |
| 2026-01-08 | 11,168604 | -0,56% |
| 2026-01-07 | 11,231062 | +0,11% |
| 2026-01-06 | 11,218693 | +2,86% |
| 2026-01-05 | 10,907136 | +1,88% |
| 2025-12-31 | 10,705672 | -0,01% |
| 2025-12-30 | 10,706481 | +0,07% |
| 2025-12-29 | 10,699209 | -0,14% |
| 2025-12-23 | 10,713808 | +0,13% |
| 2025-12-22 | 10,699614 | +0,42% |
| 2025-12-19 | 10,654938 | +0,76% |
| 2025-12-18 | 10,574080 | +0,71% |
| 2025-12-17 | 10,499789 | -0,89% |
| 2025-12-16 | 10,594293 | +0,24% |
| 2025-12-15 | 10,569340 | -0,12% |
| 2025-12-12 | 10,582521 | +0,35% |
| 2025-12-11 | 10,545294 | +0,58% |
| 2025-12-10 | 10,484172 | -0,02% |
| 2025-12-09 | 10,486211 | +0,63% |
| 2025-12-08 | 10,420285 | -0,98% |
| 2025-12-05 | 10,523745 | -0,44% |
| 2025-12-04 | 10,569829 | +0,13% |
| 2025-12-03 | 10,556577 | -0,54% |
| 2025-12-02 | 10,613648 | -0,55% |
| 2025-12-01 | 10,672280 | +0,86% |
| 2025-11-28 | 10,580787 | +0,06% |
| 2025-11-27 | 10,574424 | -0,43% |
| 2025-11-26 | 10,619773 | +1,12% |
| 2025-11-25 | 10,502201 | +0,87% |
| 2025-11-24 | 10,411775 | +0,43% |
| 2025-11-21 | 10,366775 | -0,29% |
| 2025-11-20 | 10,397052 | +0,34% |
| 2025-11-19 | 10,361730 | +1,06% |
| 2025-11-18 | 10,253424 | -1,21% |
| 2025-11-17 | 10,378654 | +0,03% |
| 2025-11-14 | 10,375459 | -0,86% |
| 2025-11-13 | 10,465234 | +0,06% |
| 2025-11-12 | 10,458861 | +0,86% |
| 2025-11-11 | 10,369614 | -0,57% |
| 2025-11-10 | 10,429067 | +0,45% |
| 2025-11-07 | 10,381942 | +0,37% |
| 2025-11-06 | 10,344145 | -0,50% |
| 2025-11-05 | 10,396160 | -0,50% |
| 2025-11-04 | 10,448620 | +0,24% |
| 2025-11-03 | 10,423517 | +0,42% |
| 2025-10-31 | 10,380338 | +0,32% |
| 2025-10-30 | 10,347262 | -0,17% |
| 2025-10-29 | 10,365137 | +0,78% |
| 2025-10-28 | 10,285399 | +0,92% |
| 2025-10-27 | 10,191832 | +1,06% |
| 2025-10-22 | 10,084565 | +0,73% |
| 2025-10-21 | 10,011803 | -0,39% |
| 2025-10-20 | 10,050842 | +0,77% |
| 2025-10-17 | 9,973944 | -0,21% |
| 2025-10-16 | 9,994855 | +0,23% |
| 2025-10-15 | 9,971638 | +0,41% |
| 2025-10-14 | 9,930921 | -0,21% |
| 2025-10-13 | 9,952080 | +0,62% |
| 2025-10-10 | 9,890672 | +0,56% |
| 2025-10-09 | 9,835457 | -0,48% |
| 2025-10-08 | 9,882659 | +0,48% |
| 2025-10-07 | 9,835829 | +1,42% |
| 2025-10-06 | 9,698441 | -0,59% |
| 2025-10-03 | 9,756134 | +0,84% |
| 2025-10-02 | 9,675194 | +0,43% |
| 2025-10-01 | 9,633931 | +0,37% |
| 2025-09-30 | 9,598507 | -0,39% |
| 2025-09-29 | 9,636439 | +0,03% |
| 2025-09-26 | 9,633626 | +1,21% |
| 2025-09-25 | 9,518457 | -0,38% |
| 2025-09-24 | 9,555012 | -0,43% |
| 2025-09-23 | 9,596320 | -0,51% |
| 2025-09-22 | 9,645579 | -0,83% |
| 2025-09-19 | 9,726227 | +0,47% |
| 2025-09-18 | 9,680930 | +0,31% |
| 2025-09-17 | 9,650719 | -0,58% |
| 2025-09-16 | 9,706841 | -0,76% |
| 2025-09-15 | 9,780962 | -0,54% |
| 2025-09-12 | 9,834491 | -1,08% |
| 2025-09-11 | 9,941430 | +0,70% |
| 2025-09-10 | 9,872034 | -1,09% |
| 2025-09-09 | 9,980583 | -0,34% |
| 2025-09-08 | 10,014859 | -0,24% |
| 2025-09-05 | 10,039360 | -1,24% |
| 2025-09-04 | 10,165038 | +1,29% |
| 2025-09-03 | 10,035834 | +0,30% |
| 2025-09-02 | 10,006011 | -0,88% |
| 2025-09-01 | 10,095333 | +1,08% |
| 2025-08-29 | 9,987330 | -1,17% |
| 2025-08-28 | 10,105431 | -0,47% |
| 2025-08-27 | 10,152669 | -0,91% |
| 2025-08-26 | 10,245606 | +0,30% |
| 2025-08-25 | 10,214587 | -0,67% |
| 2025-08-22 | 10,283450 | -0,55% |
| 2025-08-21 | 10,340484 | -0,44% |
| 2025-08-19 | 10,386382 | +0,97% |
| 2025-08-18 | 10,286105 | +0,35% |
| 2025-08-15 | 10,250733 | +0,41% |
| 2025-08-14 | 10,209152 | -0,03% |
| 2025-08-13 | 10,211977 | +0,67% |
| 2025-08-12 | 10,143780 | -0,17% |
| 2025-08-11 | 10,160954 | -0,10% |
| 2025-08-08 | 10,171619 | +0,97% |
| 2025-08-07 | 10,073903 | +2,14% |
| 2025-08-06 | 9,862470 | -0,68% |
| 2025-08-05 | 9,930363 | +0,82% |
| 2025-08-04 | 9,849507 | +0,40% |
| 2025-08-01 | 9,810238 | -0,73% |
| 2025-07-31 | 9,882261 | +0,40% |
| 2025-07-30 | 9,842774 | -0,23% |
| 2025-07-29 | 9,865474 | -0,24% |
| 2025-07-28 | 9,888808 | -0,10% |
| 2025-07-25 | 9,898337 | -0,01% |
| 2025-07-24 | 9,898867 | +0,49% |
| 2025-07-23 | 9,850283 | +0,55% |
| 2025-07-22 | 9,796085 | -1,01% |
| 2025-07-21 | 9,896231 | +0,05% |
| 2025-07-18 | 9,890992 | +0,60% |
| 2025-07-17 | 9,832193 | +0,80% |
| 2025-07-16 | 9,753731 | +0,06% |
| 2025-07-15 | 9,748013 | +0,35% |
| 2025-07-14 | 9,714253 | -0,50% |
| 2025-07-11 | 9,762911 | -0,09% |
| 2025-07-10 | 9,772040 | -0,08% |
| 2025-07-09 | 9,780177 | +1,08% |
| 2025-07-08 | 9,675843 | -0,48% |
| 2025-07-07 | 9,722879 | -0,15% |
| 2025-07-04 | 9,737394 | -0,32% |
| 2025-07-03 | 9,768173 | +1,75% |
| 2025-07-02 | 9,600401 | +0,75% |
| 2025-07-01 | 9,528552 | -0,24% |
| 2025-06-30 | 9,551808 | -0,34% |
| 2025-06-27 | 9,584751 | +0,26% |
| 2025-06-26 | 9,559751 | -0,13% |
| 2025-06-25 | 9,572485 | -0,14% |
| 2025-06-24 | 9,586112 | +0,80% |
| 2025-06-23 | 9,510500 | -1,41% |
| 2025-06-20 | 9,646944 | +1,16% |
| 2025-06-19 | 9,536477 | -1,14% |
| 2025-06-18 | 9,646563 | +1,27% |
| 2025-06-17 | 9,525665 | +1,54% |
| 2025-06-16 | 9,380821 | +0,47% |
| 2025-06-13 | 9,336879 | +0,32% |
| 2025-06-12 | 9,307072 | -0,85% |
| 2025-06-11 | 9,387042 | -0,93% |
| 2025-06-10 | 9,475331 | +0,14% |
| 2025-06-06 | 9,462005 | -0,06% |
| 2025-06-05 | 9,467221 | -0,10% |
| 2025-06-04 | 9,476777 | +0,71% |
| 2025-06-03 | 9,410358 | -0,25% |
| 2025-06-02 | 9,434040 | +0,49% |
| 2025-05-30 | 9,388210 | -0,50% |
| 2025-05-29 | 9,435713 | -0,69% |
| 2025-05-28 | 9,501069 | +0,85% |
| 2025-05-27 | 9,420631 | -0,06% |
| 2025-05-26 | 9,426473 | +0,62% |
| 2025-05-23 | 9,368275 | -0,03% |
| 2025-05-22 | 9,370799 | -0,38% |
| 2025-05-21 | 9,406212 | -0,36% |
| 2025-05-20 | 9,440433 | -0,24% |
| 2025-05-19 | 9,463441 | -0,71% |
| 2025-05-16 | 9,531225 | +1,43% |
| 2025-05-15 | 9,397103 | +0,26% |
| 2025-05-14 | 9,372703 | +1,42% |
| 2025-05-13 | 9,241340 | +0,44% |
| 2025-05-12 | 9,201157 | -0,33% |
| 2025-05-09 | 9,231999 | +1,45% |
| 2025-05-08 | 9,100368 | -0,12% |
| 2025-05-07 | 9,111557 | +0,98% |
| 2025-05-06 | 9,023420 | -1,23% |
| 2025-05-05 | 9,136080 | +0,91% |
| 2025-04-30 | 9,053832 | -0,74% |
| 2025-04-29 | 9,121614 | -0,11% |
| 2025-04-28 | 9,131366 | +0,00% |
| 2025-04-25 | 9,131265 | +2,01% |
| 2025-04-24 | 8,951591 | +0,39% |
| 2025-04-23 | 8,917202 | +2,40% |
| 2025-04-22 | 8,707844 | +1,81% |
| 2025-04-17 | 8,553313 | -0,05% |
| 2025-04-16 | 8,557845 | -0,16% |
| 2025-04-15 | 8,571523 | +1,53% |
| 2025-04-14 | 8,441950 | +1,08% |
| 2025-04-11 | 8,351555 | -1,43% |
| 2025-04-10 | 8,472576 | +3,41% |
| 2025-04-09 | 8,193414 | -2,73% |
| 2025-04-08 | 8,423185 | +4,03% |
| 2025-04-07 | 8,096714 | -0,73% |
| 2025-04-04 | 8,156372 | -4,78% |
| 2025-04-03 | 8,565789 | -2,86% |
| 2025-04-02 | 8,818232 | -0,23% |
| 2025-04-01 | 8,838202 | +1,35% |
| 2025-03-31 | 8,720889 | -3,03% |
| 2025-03-28 | 8,993700 | -1,40% |
| 2025-03-27 | 9,121033 | +0,53% |
| 2025-03-26 | 9,073155 | +0,64% |
| 2025-03-25 | 9,015772 | +0,78% |
| 2025-03-24 | 8,945860 | +1,02% |
| 2025-03-21 | 8,855257 | -0,36% |
| 2025-03-20 | 8,887608 | +0,29% |
| 2025-03-19 | 8,862235 | +0,36% |
| 2025-03-18 | 8,830285 | +0,49% |
| 2025-03-17 | 8,786846 | +1,56% |
| 2025-03-14 | 8,651660 | +1,38% |
| 2025-03-13 | 8,534185 | -0,44% |
| 2025-03-12 | 8,572103 | +2,18% |
| 2025-03-11 | 8,388972 | -1,92% |
| 2025-03-10 | 8,553348 | -1,58% |
| 2025-03-07 | 8,690646 | -1,13% |
| 2025-03-06 | 8,789579 | +1,31% |
| 2025-03-05 | 8,676137 | +1,81% |
| 2025-03-04 | 8,522054 | -2,76% |
| 2025-03-03 | 8,764107 | +2,01% |
| 2025-02-28 | 8,591291 | -0,95% |
| 2025-02-27 | 8,673910 | +0,27% |
| 2025-02-26 | 8,650419 | +1,68% |
| 2025-02-25 | 8,507614 | -0,42% |
| 2025-02-24 | 8,543538 | -1,57% |
| 2025-02-21 | 8,680150 | +0,04% |
| 2025-02-20 | 8,676521 | -0,71% |
| 2025-02-19 | 8,738301 | -0,06% |
| 2025-02-18 | 8,743819 | +1,02% |
| 2025-02-17 | 8,655678 | +0,22% |
| 2025-02-14 | 8,636537 | -0,95% |
| 2025-02-13 | 8,719656 | +0,34% |
| 2025-02-12 | 8,689781 | +0,37% |
| 2025-02-11 | 8,657912 | +0,12% |
| 2025-02-10 | 8,647131 | +1,00% |
| 2025-02-07 | 8,561347 | -0,33% |
| 2025-02-06 | 8,589899 | +3,29% |
| 2025-02-05 | 8,316301 | -0,88% |
| 2025-02-04 | 8,389788 | +0,28% |
| 2025-02-03 | 8,366767 | -0,94% |
| 2025-01-31 | 8,445749 | +0,27% |
| 2025-01-30 | 8,422867 | +0,30% |
| 2025-01-29 | 8,397603 | +0,05% |
| 2025-01-28 | 8,393619 | -0,01% |
| 2025-01-27 | 8,394475 | -0,27% |
| 2025-01-24 | 8,417522 | +0,91% |
| 2025-01-23 | 8,341851 | -1,47% |
| 2025-01-22 | 8,466724 | +0,71% |
| 2025-01-21 | 8,406761 | -0,97% |
| 2025-01-20 | 8,489071 | +1,10% |
| 2025-01-17 | 8,396622 | +0,93% |
| 2025-01-16 | 8,319207 | +0,19% |
| 2025-01-15 | 8,303436 | +1,01% |
| 2025-01-14 | 8,220667 | +0,60% |
| 2025-01-13 | 8,171772 | +0,97% |
| 2025-01-10 | 8,093621 | +0,71% |
| 2025-01-09 | 8,036479 | +0,13% |
| 2025-01-08 | 8,026107 | +0,48% |
| 2025-01-07 | 7,988078 | +0,88% |
| 2025-01-06 | 7,918271 | +0,22% |
| 2025-01-03 | 7,900849 | -0,02% |
| 2025-01-02 | 7,902275 | +0,56% |
| 2024-12-31 | 7,858397 | -0,01% |
| 2024-12-30 | 7,859097 | -0,21% |
| 2024-12-23 | 7,875923 | +0,89% |
| 2024-12-20 | 7,806516 | +0,09% |
| 2024-12-19 | 7,799540 | -0,73% |
| 2024-12-18 | 7,857082 | +0,51% |
| 2024-12-17 | 7,816975 | -1,14% |
| 2024-12-16 | 7,906830 | -0,54% |
| 2024-12-13 | 7,949747 | -0,47% |
| 2024-12-12 | 7,987665 | +0,01% |
| 2024-12-11 | 7,987094 | +0,22% |
| 2024-12-10 | 7,969688 | +0,68% |
| 2024-12-09 | 7,916150 | +0,74% |
| 2024-12-06 | 7,858007 | -0,13% |
| 2024-12-05 | 7,868515 | +0,28% |
| 2024-12-04 | 7,846396 | +1,75% |
| 2024-12-03 | 7,711660 | -0,64% |
| 2024-12-02 | 7,761406 | +0,33% |
| 2024-11-29 | 7,736166 | -0,56% |
| 2024-11-28 | 7,779867 | -0,84% |
| 2024-11-27 | 7,845707 | -1,29% |
| 2024-11-26 | 7,948009 | +0,72% |
| 2024-11-25 | 7,891047 | -0,15% |
| 2024-11-22 | 7,902679 | +0,41% |
| 2024-11-21 | 7,870490 | +0,16% |
| 2024-11-20 | 7,857574 | +1,46% |
| 2024-11-19 | 7,744614 | -1,57% |
| 2024-11-18 | 7,868037 | +1,82% |
| 2024-11-15 | 7,727199 | +0,00% |
| 2024-11-14 | 7,727156 | +0,82% |
| 2024-11-13 | 7,664494 | +0,20% |
| 2024-11-12 | 7,648874 | +0,16% |
| 2024-11-11 | 7,636974 | +0,77% |
| 2024-11-08 | 7,578392 | -0,30% |
| 2024-11-07 | 7,601097 | +0,74% |
| 2024-11-06 | 7,545068 | +2,14% |
| 2024-11-05 | 7,387325 | +0,68% |
| 2024-11-04 | 7,337597 | -0,10% |
| 2024-10-31 | 7,344921 | -0,02% |
| 2024-10-30 | 7,346273 | -0,46% |
| 2024-10-29 | 7,379896 | +0,14% |
| 2024-10-28 | 7,369617 | -0,20% |
| 2024-10-25 | 7,384224 | +0,72% |
| 2024-10-24 | 7,331266 | -0,18% |
| 2024-10-22 | 7,344638 | -0,18% |
| 2024-10-21 | 7,358245 | -0,34% |
| 2024-10-18 | 7,383432 | +0,11% |
| 2024-10-17 | 7,375138 | -1,40% |
| 2024-10-16 | 7,479975 | +0,57% |
| 2024-10-15 | 7,437359 | +0,43% |
| 2024-10-14 | 7,405779 | +0,23% |
| 2024-10-11 | 7,389053 | -0,10% |
| 2024-10-10 | 7,396559 | +0,42% |
| 2024-10-09 | 7,365588 | -0,21% |
| 2024-10-08 | 7,381188 | +0,17% |
| 2024-10-07 | 7,368571 | +0,84% |
| 2024-10-04 | 7,307174 | +1,05% |
| 2024-10-03 | 7,230910 | -0,57% |
| 2024-10-02 | 7,272404 | -1,55% |
| 2024-10-01 | 7,387118 | +0,41% |
| 2024-09-30 | 7,357072 | -0,83% |
| 2024-09-27 | 7,418658 | -0,55% |
| 2024-09-26 | 7,459942 | +0,71% |
| 2024-09-25 | 7,407184 | +1,11% |
| 2024-09-24 | 7,325972 | +0,65% |
| 2024-09-23 | 7,278460 | -0,04% |
| 2024-09-20 | 7,281644 | +0,03% |
| 2024-09-19 | 7,279621 | +0,42% |
| 2024-09-18 | 7,249128 | +0,11% |
| 2024-09-17 | 7,241110 | -0,09% |
| 2024-09-16 | 7,247363 | -0,34% |
| 2024-09-13 | 7,272205 | +0,89% |
| 2024-09-12 | 7,208026 | +0,74% |
| 2024-09-11 | 7,155309 | +0,10% |
| 2024-09-10 | 7,148104 | -0,46% |
| 2024-09-09 | 7,181178 | -0,33% |
| 2024-09-06 | 7,205261 | -0,16% |
| 2024-09-05 | 7,216975 | +0,23% |
| 2024-09-04 | 7,200173 | -1,02% |
| 2024-09-03 | 7,274061 | +0,24% |
| 2024-09-02 | 7,256891 | -0,16% |
| 2024-08-30 | 7,268391 | -0,43% |
| 2024-08-29 | 7,299885 | +0,48% |
| 2024-08-28 | 7,265149 | -0,66% |
| 2024-08-27 | 7,313527 | -0,21% |
| 2024-08-26 | 7,329158 | +0,67% |
| 2024-08-23 | 7,280495 | -0,39% |
| 2024-08-22 | 7,309349 | +0,12% |
| 2024-08-21 | 7,300657 | +1,17% |
| 2024-08-16 | 7,216270 | +0,84% |
| 2024-08-15 | 7,156063 | +0,03% |
| 2024-08-14 | 7,153847 | -0,26% |
| 2024-08-13 | 7,172362 | -0,72% |
| 2024-08-12 | 7,224554 | +0,44% |
| 2024-08-09 | 7,193158 | +0,14% |
| 2024-08-08 | 7,182898 | +0,49% |
| 2024-08-07 | 7,148227 | +1,76% |
| 2024-08-06 | 7,024513 | +0,44% |
| 2024-08-05 | 6,993566 | -3,06% |
| 2024-08-02 | 7,214424 | -1,80% |
| 2024-08-01 | 7,346701 | -0,69% |
| 2024-07-31 | 7,397761 | +0,79% |
| 2024-07-30 | 7,340135 | -0,37% |
| 2024-07-29 | 7,367157 | +0,76% |
| 2024-07-26 | 7,311494 | +0,58% |
| 2024-07-25 | 7,269297 | -0,55% |
| 2024-07-24 | 7,309323 | -0,62% |
| 2024-07-23 | 7,355217 | +0,32% |
| 2024-07-22 | 7,331528 | +0,57% |
| 2024-07-19 | 7,289651 | +0,05% |
| 2024-07-18 | 7,285920 | +0,48% |
| 2024-07-17 | 7,251066 | +0,33% |
| 2024-07-16 | 7,227125 | -0,60% |
| 2024-07-15 | 7,270651 | +0,63% |
| 2024-07-12 | 7,224812 | +0,43% |
| 2024-07-11 | 7,194132 | +0,58% |
| 2024-07-10 | 7,152517 | +0,49% |
| 2024-07-09 | 7,117521 | +0,02% |
| 2024-07-08 | 7,116172 | -1,38% |
| 2024-07-05 | 7,215452 | -0,31% |
| 2024-07-04 | 7,237859 | +0,85% |
| 2024-07-03 | 7,177100 | +0,39% |
| 2024-07-02 | 7,149298 | -1,16% |
| 2024-07-01 | 7,232915 | +0,23% |
| 2024-06-28 | 7,216015 | +0,84% |
| 2024-06-27 | 7,156233 | +0,69% |
| 2024-06-26 | 7,107412 | +0,51% |
| 2024-06-25 | 7,071301 | +0,36% |
| 2024-06-24 | 7,045971 | -0,06% |
| 2024-06-21 | 7,050143 | +0,06% |
| 2024-06-20 | 7,046031 | +0,96% |
| 2024-06-19 | 6,979291 | -0,23% |
| 2024-06-18 | 6,995646 | +0,17% |
| 2024-06-17 | 6,983570 | +0,24% |
| 2024-06-14 | 6,966543 | -0,71% |
| 2024-06-13 | 7,016583 | -0,34% |
| 2024-06-12 | 7,040397 | +0,64% |
| 2024-06-11 | 6,995595 | -0,67% |
| 2024-06-10 | 7,043015 | +0,52% |
| 2024-06-07 | 7,006724 | +0,28% |
| 2024-06-06 | 6,987046 | +1,07% |
| 2024-06-05 | 6,913233 | +0,77% |
| 2024-06-04 | 6,860361 | -1,55% |
| 2024-06-03 | 6,968657 | +2,25% |
| 2024-05-31 | 6,815202 | -0,28% |
| 2024-05-30 | 6,834116 | -0,57% |
| 2024-05-29 | 6,873126 | -0,11% |
| 2024-05-28 | 6,880818 | -1,67% |
| 2024-05-27 | 6,997840 | +1,28% |
| 2024-05-24 | 6,909636 | +0,75% |
| 2024-05-23 | 6,858295 | +0,54% |
| 2024-05-22 | 6,821710 | +0,07% |
| 2024-05-21 | 6,817152 | -0,37% |
| 2024-05-17 | 6,842551 | -1,12% |
| 2024-05-16 | 6,920126 | +0,25% |
| 2024-05-15 | 6,903204 | -0,29% |
| 2024-05-14 | 6,923366 | -0,07% |
| 2024-05-13 | 6,928317 | -0,44% |
| 2024-05-10 | 6,958800 | +0,26% |
| 2024-05-09 | 6,940856 | +0,18% |
| 2024-05-08 | 6,928618 | -0,02% |
| 2024-05-07 | 6,929927 | +0,47% |
| 2024-05-06 | 6,897587 | +0,85% |
| 2024-05-03 | 6,839759 | -0,20% |
| 2024-05-02 | 6,853736 | -0,03% |
| 2024-04-30 | 6,855596 | +0,38% |
| 2024-04-29 | 6,829476 | +1,27% |
| 2024-04-26 | 6,743965 | +1,37% |
| 2024-04-25 | 6,653011 | -0,37% |
| 2024-04-24 | 6,677851 | +0,66% |
| 2024-04-23 | 6,633792 | +1,26% |
| 2024-04-22 | 6,550992 | +0,08% |
| 2024-04-19 | 6,545498 | -0,96% |
| 2024-04-18 | 6,608747 | -0,67% |
| 2024-04-17 | 6,653408 | +1,05% |
| 2024-04-16 | 6,584254 | -2,92% |
| 2024-04-15 | 6,782631 | +0,16% |
| 2024-04-12 | 6,771981 | +0,13% |
| 2024-04-11 | 6,763399 | -0,09% |
| 2024-04-10 | 6,769808 | +1,41% |
| 2024-04-09 | 6,675934 | -0,30% |
| 2024-04-08 | 6,696164 | +0,03% |
| 2024-04-05 | 6,693847 | -0,13% |
| 2024-04-04 | 6,702836 | -0,34% |
| 2024-04-03 | 6,725795 | +1,53% |
| 2024-04-02 | 6,624440 | +0,62% |
| 2024-03-28 | 6,583652 | +0,91% |
| 2024-03-27 | 6,524598 | -0,28% |
| 2024-03-26 | 6,542690 | -0,16% |
| 2024-03-25 | 6,553334 | -0,24% |
| 2024-03-22 | 6,569396 | -0,92% |
| 2024-03-21 | 6,630310 | -0,24% |
| 2024-03-20 | 6,646367 | +0,06% |
| 2024-03-19 | 6,642348 | +0,75% |
| 2024-03-18 | 6,592724 | +0,66% |
| 2024-03-14 | 6,549404 | -0,91% |
| 2024-03-13 | 6,609305 | -1,30% |
| 2024-03-12 | 6,696628 | +1,30% |
| 2024-03-11 | 6,611003 | -0,77% |
| 2024-03-08 | 6,662456 | -0,16% |
| 2024-03-07 | 6,673079 | +0,34% |
| 2024-03-06 | 6,650407 | +0,18% |
| 2024-03-05 | 6,638422 | -0,71% |
| 2024-03-04 | 6,685999 | +0,25% |
| 2024-03-01 | 6,669219 | +0,35% |
| 2024-02-29 | 6,645947 | -0,23% |
| 2024-02-28 | 6,661321 | +0,82% |
| 2024-02-27 | 6,607394 | -0,75% |
| 2024-02-26 | 6,657333 | -0,36% |
| 2024-02-23 | 6,681457 | +0,11% |
| 2024-02-22 | 6,674125 | -0,25% |
| 2024-02-21 | 6,690655 | +0,60% |
| 2024-02-20 | 6,650739 | -0,08% |
| 2024-02-19 | 6,656246 | +0,34% |
| 2024-02-16 | 6,633908 | +0,17% |
| 2024-02-15 | 6,622888 | +1,00% |
| 2024-02-14 | 6,557168 | +0,35% |
| 2024-02-13 | 6,534400 | -0,02% |
| 2024-02-12 | 6,536016 | -0,35% |
| 2024-02-09 | 6,559177 | +0,83% |
| 2024-02-08 | 6,504946 | +0,15% |
| 2024-02-07 | 6,495384 | -1,00% |
| 2024-02-06 | 6,560739 | +0,24% |
| 2024-02-05 | 6,545206 | -0,71% |
| 2024-02-02 | 6,592245 | -0,06% |
| 2024-02-01 | 6,596267 | +1,99% |
| 2024-01-31 | 6,467263 | +1,33% |
| 2024-01-30 | 6,382684 | +0,01% |
| 2024-01-29 | 6,381832 | -1,44% |
| 2024-01-26 | 6,475006 | -0,71% |
| 2024-01-25 | 6,521103 | +0,65% |
| 2024-01-24 | 6,479097 | +0,46% |
| 2024-01-23 | 6,449694 | -1,39% |
| 2024-01-22 | 6,540563 | +0,19% |
| 2024-01-19 | 6,528169 | +1,60% |
| 2024-01-18 | 6,425612 | +0,89% |
| 2024-01-17 | 6,369185 | -0,45% |
| 2024-01-16 | 6,398047 | -0,79% |
| 2024-01-15 | 6,448696 | +0,26% |
| 2024-01-12 | 6,432289 | +0,88% |
| 2024-01-11 | 6,376294 | +0,42% |
| 2024-01-10 | 6,349818 | +1,44% |
| 2024-01-09 | 6,259438 | +0,89% |
| 2024-01-08 | 6,204362 | -0,16% |
| 2024-01-05 | 6,214146 | +1,02% |
| 2024-01-04 | 6,151590 | +0,24% |
| 2024-01-03 | 6,136589 | -0,12% |
| 2024-01-02 | 6,144208 | +0,17% |
| 2023-12-29 | 6,133566 | -0,19% |
| 2023-12-28 | 6,145372 | +0,74% |
| 2023-12-27 | 6,100340 | -0,03% |
| 2023-12-22 | 6,101946 | -0,41% |
| 2023-12-21 | 6,127029 | -0,84% |
| 2023-12-20 | 6,178971 | +0,33% |
| 2023-12-19 | 6,158764 | +0,55% |
| 2023-12-18 | 6,125217 | +0,26% |
| 2023-12-15 | 6,109277 | -0,20% |
| 2023-12-14 | 6,121691 | +2,70% |
| 2023-12-13 | 5,960609 | -0,21% |
| 2023-12-12 | 5,972973 | +1,21% |
| 2023-12-11 | 5,901303 | -0,65% |
| 2023-12-08 | 5,939848 | +0,43% |
| 2023-12-07 | 5,914573 | -0,04% |
| 2023-12-06 | 5,916681 | +0,02% |
| 2023-12-05 | 5,915299 | -0,13% |
| 2023-12-04 | 5,923051 | +0,84% |
| 2023-12-01 | 5,873531 | +0,23% |
| 2023-11-30 | 5,859812 | +0,92% |
| 2023-11-29 | 5,806546 | +0,30% |
| 2023-11-28 | 5,789022 | +2,29% |
| 2023-11-27 | 5,659415 | -0,36% |
| 2023-11-24 | 5,679956 | -0,75% |
| 2023-11-23 | 5,722861 | -0,56% |
| 2023-11-22 | 5,755328 | +0,65% |
| 2023-11-21 | 5,718337 | -0,76% |
| 2023-11-20 | 5,762163 | -0,21% |
| 2023-11-17 | 5,774282 | -0,96% |
| 2023-11-16 | 5,830228 | -0,77% |
| 2023-11-15 | 5,875455 | +0,57% |
| 2023-11-14 | 5,842063 | +1,03% |
| 2023-11-13 | 5,782662 | -0,79% |
| 2023-11-10 | 5,828915 | +0,38% |
| 2023-11-09 | 5,806619 | +0,03% |
| 2023-11-08 | 5,804896 | +0,02% |
| 2023-11-07 | 5,803787 | -0,24% |
| 2023-11-06 | 5,817485 | +0,10% |
| 2023-11-03 | 5,811934 | +1,41% |
| 2023-11-02 | 5,731142 | +0,89% |
| 2023-10-31 | 5,680624 | -0,70% |
| 2023-10-30 | 5,720852 | +0,19% |
| 2023-10-27 | 5,709871 | -0,50% |
| 2023-10-26 | 5,738777 | -0,55% |
| 2023-10-25 | 5,770748 | +1,58% |
| 2023-10-24 | 5,681187 | -0,58% |
| 2023-10-20 | 5,714446 | -0,11% |
| 2023-10-19 | 5,720513 | -1,20% |
| 2023-10-18 | 5,789727 | +0,05% |
| 2023-10-17 | 5,786925 | +1,26% |
| 2023-10-16 | 5,714949 | +0,70% |
| 2023-10-13 | 5,675354 | -0,45% |
| 2023-10-12 | 5,700904 | -0,08% |
| 2023-10-11 | 5,705401 | +0,48% |
| 2023-10-10 | 5,678402 | +1,62% |
| 2023-10-09 | 5,587632 | -0,09% |
| 2023-10-06 | 5,592816 | -0,72% |
| 2023-10-05 | 5,633587 | -0,85% |
| 2023-10-04 | 5,681998 | 0,00% |
| 2023-10-03 | 5,682025 | +0,56% |
| 2023-10-02 | 5,650357 | -0,37% |
| 2023-09-29 | 5,671333 | +0,84% |
| 2023-09-28 | 5,623848 | -1,07% |
| 2023-09-27 | 5,684720 | +0,70% |
| 2023-09-26 | 5,645110 | +0,39% |
| 2023-09-25 | 5,623196 | -0,05% |
| 2023-09-22 | 5,626107 | -0,39% |
| 2023-09-21 | 5,648122 | -3,11% |
| 2023-09-20 | 5,829588 | -0,60% |
| 2023-09-19 | 5,864762 | +0,04% |
| 2023-09-18 | 5,862321 | -0,62% |
| 2023-09-15 | 5,898995 | +0,59% |
| 2023-09-14 | 5,864314 | +0,87% |
| 2023-09-13 | 5,813482 | -0,22% |
| 2023-09-12 | 5,826351 | +0,19% |
| 2023-09-11 | 5,815416 | +0,61% |
| 2023-09-08 | 5,780328 | +0,46% |
| 2023-09-07 | 5,753877 | +1,27% |
| 2023-09-06 | 5,681974 | +0,29% |
| 2023-09-05 | 5,665572 | +0,10% |
| 2023-09-04 | 5,660039 | +0,29% |
| 2023-09-01 | 5,643939 | -0,48% |
| 2023-08-31 | 5,671295 | -0,83% |
| 2023-08-30 | 5,718908 | -1,49% |
| 2023-08-29 | 5,805451 | +0,48% |
| 2023-08-28 | 5,777431 | -0,25% |
| 2023-08-25 | 5,791644 | -0,58% |
| 2023-08-24 | 5,825364 | +0,64% |
| 2023-08-23 | 5,788299 | -0,41% |
| 2023-08-22 | 5,812114 | +0,75% |
| 2023-08-21 | 5,768828 | +0,73% |
| 2023-08-18 | 5,727180 | -0,42% |
| 2023-08-17 | 5,751308 | +2,25% |
| 2023-08-16 | 5,625008 | -0,32% |
| 2023-08-15 | 5,642896 | -0,95% |
| 2023-08-14 | 5,696960 | -0,36% |
| 2023-08-11 | 5,717633 | +0,49% |
| 2023-08-10 | 5,690009 | +1,07% |
| 2023-08-09 | 5,629802 | +0,31% |
| 2023-08-08 | 5,612208 | +1,09% |
| 2023-08-07 | 5,551461 | +0,91% |
| 2023-08-04 | 5,501306 | +0,02% |
| 2023-08-03 | 5,499973 | +0,54% |
| 2023-08-02 | 5,470202 | -0,23% |
| 2023-08-01 | 5,482925 | +0,85% |
| 2023-07-31 | 5,436766 | +0,03% |
| 2023-07-28 | 5,434891 | +0,18% |
| 2023-07-27 | 5,425086 | -0,55% |
| 2023-07-26 | 5,455248 | -0,36% |
| 2023-07-25 | 5,475017 | +0,32% |
| 2023-07-24 | 5,457454 | +0,31% |
| 2023-07-21 | 5,440617 | +0,41% |
| 2023-07-20 | 5,418338 | +0,92% |
| 2023-07-19 | 5,368900 | +0,50% |
| 2023-07-18 | 5,342062 | +0,81% |
| 2023-07-17 | 5,299258 | +0,21% |
| 2023-07-14 | 5,288336 | +0,55% |
| 2023-07-13 | 5,259313 | +0,39% |
| 2023-07-12 | 5,238822 | +1,63% |
| 2023-07-11 | 5,154717 | +0,87% |
| 2023-07-10 | 5,110476 | +0,43% |
| 2023-07-07 | 5,088514 | +0,57% |
| 2023-07-06 | 5,059908 | -0,93% |
| 2023-07-05 | 5,107241 | -0,27% |
| 2023-07-04 | 5,121139 | -0,30% |
| 2023-07-03 | 5,136758 | -0,32% |
| 2023-06-30 | 5,153389 | -0,22% |
| 2023-06-29 | 5,164880 | +0,24% |
| 2023-06-28 | 5,152347 | +0,82% |
| 2023-06-27 | 5,110192 | -0,06% |
| 2023-06-26 | 5,113381 | -0,66% |
| 2023-06-23 | 5,147203 | +0,49% |
| 2023-06-22 | 5,122346 | +0,06% |
| 2023-06-21 | 5,119244 | +0,56% |
| 2023-06-20 | 5,090641 | +0,47% |
| 2023-06-19 | 5,066860 | -0,99% |
| 2023-06-16 | 5,117405 | -0,30% |
| 2023-06-15 | 5,132753 | +0,52% |
| 2023-06-14 | 5,106406 | +0,18% |
| 2023-06-13 | 5,097106 | -0,28% |
| 2023-06-12 | 5,111598 | +1,37% |
| 2023-06-09 | 5,042541 | -0,06% |
| 2023-06-08 | 5,045377 | +1,12% |
| 2023-06-07 | 4,989734 | +1,04% |
| 2023-06-06 | 4,938337 | +0,36% |
| 2023-06-05 | 4,920453 | +0,50% |
| 2023-06-02 | 4,895978 | +2,16% |
| 2023-06-01 | 4,792456 | -0,86% |
| 2023-05-31 | 4,834143 | -0,52% |
| 2023-05-30 | 4,859479 | -0,14% |
| 2023-05-26 | 4,866331 | +0,91% |
| 2023-05-25 | 4,822364 | +1,78% |
| 2023-05-24 | 4,738039 | -0,40% |
| 2023-05-23 | 4,757101 | -0,16% |
| 2023-05-22 | 4,764795 | -0,06% |
| 2023-05-19 | 4,767738 | +0,43% |
| 2023-05-18 | 4,747106 | +1,13% |
| 2023-05-17 | 4,694057 | -0,01% |
| 2023-05-16 | 4,694442 | -0,16% |
| 2023-05-15 | 4,701923 | -0,26% |
| 2023-05-12 | 4,714297 | -0,07% |
| 2023-05-11 | 4,717609 | -0,38% |
| 2023-05-10 | 4,735733 | -1,09% |
| 2023-05-09 | 4,787713 | +0,24% |
| 2023-05-08 | 4,776407 | +0,67% |
| 2023-05-05 | 4,744812 | +0,02% |
| 2023-05-04 | 4,743669 | -0,48% |
| 2023-05-03 | 4,766378 | +2,26% |
| 2023-05-02 | 4,661028 | +1,47% |
| 2023-04-28 | 4,593702 | +0,35% |
| 2023-04-27 | 4,577684 | +3,01% |
| 2023-04-26 | 4,443735 | -0,24% |
| 2023-04-25 | 4,454366 | -0,46% |
| 2023-04-24 | 4,474856 | -1,00% |
| 2023-04-21 | 4,520160 | +1,32% |
| 2023-04-20 | 4,461365 | +0,63% |
| 2023-04-19 | 4,433435 | -1,14% |
| 2023-04-18 | 4,484671 | -0,21% |
| 2023-04-17 | 4,493942 | +1,30% |
| 2023-04-14 | 4,436207 | +1,41% |
| 2023-04-13 | 4,374433 | -1,60% |
| 2023-04-12 | 4,445604 | -2,35% |
| 2023-04-11 | 4,552720 | +0,41% |
| 2023-04-06 | 4,534025 | +0,76% |
| 2023-04-05 | 4,499982 | +0,50% |
| 2023-04-04 | 4,477547 | +1,56% |
| 2023-04-03 | 4,408682 | +1,60% |
| 2023-03-31 | 4,339185 | +1,70% |
| 2023-03-30 | 4,266795 | -1,76% |
| 2023-03-29 | 4,343400 | +0,52% |
| 2023-03-28 | 4,320915 | +0,06% |
| 2023-03-27 | 4,318381 | +0,67% |
| 2023-03-24 | 4,289744 | -2,61% |
| 2023-03-23 | 4,404595 | +2,27% |
| 2023-03-22 | 4,306707 | -0,42% |
| 2023-03-21 | 4,324728 | +2,01% |
| 2023-03-20 | 4,239478 | +1,32% |
| 2023-03-17 | 4,184193 | -0,18% |
| 2023-03-16 | 4,191780 | -2,30% |
| 2023-03-14 | 4,290533 | +0,01% |
| 2023-03-13 | 4,290246 | -2,99% |
| 2023-03-10 | 4,422399 | +0,60% |
| 2023-03-09 | 4,396235 | -0,81% |
| 2023-03-08 | 4,432245 | -0,53% |
| 2023-03-07 | 4,455927 | -2,16% |
| 2023-03-06 | 4,554134 | -0,24% |
| 2023-03-03 | 4,565272 | +0,30% |
| 2023-03-02 | 4,551537 | -0,75% |
| 2023-03-01 | 4,585885 | -0,34% |
| 2023-02-28 | 4,601554 | -0,36% |
| 2023-02-27 | 4,618021 | -0,75% |
| 2023-02-24 | 4,652691 | -0,27% |
| 2023-02-23 | 4,665300 | +0,72% |
| 2023-02-22 | 4,631978 | -0,07% |
| 2023-02-21 | 4,635261 | -0,30% |
| 2023-02-20 | 4,649245 | -0,89% |
| 2023-02-17 | 4,690817 | -0,89% |
| 2023-02-16 | 4,733012 | -0,50% |
| 2023-02-15 | 4,756783 | -0,26% |
| 2023-02-14 | 4,769167 | +0,32% |
| 2023-02-13 | 4,754090 | +0,47% |
| 2023-02-10 | 4,731772 | +0,16% |
| 2023-02-09 | 4,724128 | +0,09% |
| 2023-02-08 | 4,719650 | +1,48% |
| 2023-02-07 | 4,651015 | +0,93% |
| 2023-02-06 | 4,608357 | -1,35% |
| 2023-02-03 | 4,671234 | -0,55% |
| 2023-02-02 | 4,697233 | +0,95% |
| 2023-02-01 | 4,652806 | -0,29% |
| 2023-01-31 | 4,666557 | -0,66% |
| 2023-01-30 | 4,697794 | -2,16% |
| 2023-01-27 | 4,801635 | -0,39% |
| 2023-01-26 | 4,820301 | +1,21% |
| 2023-01-25 | 4,762549 | -1,39% |
| 2023-01-24 | 4,829923 | +0,26% |
| 2023-01-23 | 4,817249 | +0,70% |
| 2023-01-20 | 4,783658 | -0,55% |
| 2023-01-19 | 4,809996 | -0,35% |
| 2023-01-18 | 4,826908 | +1,16% |
| 2023-01-17 | 4,771560 | -0,67% |
| 2023-01-16 | 4,803749 | +1,12% |
| 2023-01-13 | 4,750485 | -0,12% |
| 2023-01-12 | 4,756114 | -0,29% |
| 2023-01-11 | 4,769872 | +0,50% |
| 2023-01-10 | 4,746014 | +0,46% |
| 2023-01-09 | 4,724468 | +0,89% |
| 2023-01-06 | 4,682876 | +0,40% |
| 2023-01-05 | 4,664384 | +0,60% |
| 2023-01-04 | 4,636760 | +0,72% |
| 2023-01-03 | 4,603524 | +2,43% |
| 2023-01-02 | 4,494521 | -0,58% |
| 2022-12-30 | 4,520520 | -0,55% |
| 2022-12-29 | 4,545407 | -0,28% |
| 2022-12-28 | 4,558328 | -0,15% |
| 2022-12-27 | 4,565152 | -1,78% |
| 2022-12-23 | 4,647684 | -1,19% |
| 2022-12-22 | 4,703621 | -0,12% |
| 2022-12-21 | 4,709205 | +0,24% |
| 2022-12-20 | 4,697953 | +0,46% |
| 2022-12-19 | 4,676344 | +0,41% |
| 2022-12-16 | 4,657093 | +0,55% |
| 2022-12-15 | 4,631589 | -0,60% |
| 2022-12-14 | 4,659765 | +0,34% |
| 2022-12-13 | 4,643846 | +2,23% |
| 2022-12-12 | 4,542417 | -0,54% |
| 2022-12-09 | 4,566861 | +0,77% |
| 2022-12-08 | 4,531997 | -1,72% |
| 2022-12-07 | 4,611248 | -1,58% |
| 2022-12-06 | 4,685226 | +1,48% |
| 2022-12-05 | 4,617076 | -2,48% |
| 2022-12-02 | 4,734426 | -1,23% |
| 2022-12-01 | 4,793394 | +0,83% |
| 2022-11-30 | 4,754088 | +0,44% |
| 2022-11-29 | 4,733075 | +0,41% |
| 2022-11-28 | 4,713671 | -0,29% |
| 2022-11-25 | 4,727429 | +0,97% |
| 2022-11-24 | 4,681946 | +0,76% |
| 2022-11-23 | 4,646468 | -0,90% |
| 2022-11-22 | 4,688521 | +1,66% |
| 2022-11-21 | 4,612023 | +0,20% |
| 2022-11-18 | 4,602899 | +1,04% |
| 2022-11-17 | 4,555629 | -0,55% |
| 2022-11-16 | 4,580949 | -0,07% |
| 2022-11-15 | 4,584116 | +0,34% |
| 2022-11-14 | 4,568752 | +1,03% |
| 2022-11-11 | 4,522010 | +1,24% |
| 2022-11-10 | 4,466545 | -1,84% |
| 2022-11-09 | 4,550181 | +0,29% |
| 2022-11-08 | 4,536814 | +0,12% |
| 2022-11-07 | 4,531342 | +2,56% |
| 2022-11-04 | 4,418045 | +2,03% |
| 2022-11-03 | 4,330106 | +0,85% |
| 2022-11-02 | 4,293575 | +0,84% |
| 2022-10-28 | 4,257644 | +0,16% |
| 2022-10-27 | 4,250717 | +1,07% |
| 2022-10-26 | 4,205604 | -0,09% |
| 2022-10-25 | 4,209581 | +1,24% |
| 2022-10-24 | 4,158043 | -0,85% |
| 2022-10-21 | 4,193879 | -0,06% |
| 2022-10-20 | 4,196346 | +0,95% |
| 2022-10-19 | 4,156971 | -2,06% |
| 2022-10-18 | 4,244250 | +2,65% |
| 2022-10-17 | 4,134524 | +0,62% |
| 2022-10-14 | 4,109047 | +2,09% |
| 2022-10-13 | 4,024933 | -0,09% |
| 2022-10-12 | 4,028542 | +0,25% |
| 2022-10-11 | 4,018331 | -0,95% |
| 2022-10-10 | 4,056856 | -1,16% |
| 2022-10-07 | 4,104418 | +0,71% |
| 2022-10-06 | 4,075475 | -0,34% |
| 2022-10-05 | 4,089492 | -1,31% |
| 2022-10-04 | 4,143959 | +3,90% |
| 2022-10-03 | 3,988559 | +1,52% |
| 2022-09-30 | 3,928982 | +2,17% |
| 2022-09-29 | 3,845645 | -1,84% |
| 2022-09-28 | 3,917897 | -2,13% |
| 2022-09-27 | 4,003171 | +0,04% |
| 2022-09-26 | 4,001652 | -0,35% |
| 2022-09-23 | 4,015559 | -2,23% |
| 2022-09-22 | 4,107022 | +0,75% |
| 2022-09-21 | 4,076636 | -1,16% |
| 2022-09-20 | 4,124647 | -1,33% |
| 2022-09-19 | 4,180397 | +0,40% |
| 2022-09-16 | 4,163626 | -1,55% |
| 2022-09-15 | 4,229345 | -1,17% |
| 2022-09-14 | 4,279318 | -0,96% |
| 2022-09-13 | 4,320967 | -0,12% |
| 2022-09-12 | 4,326126 | +1,75% |
| 2022-09-09 | 4,251611 | +0,11% |
| 2022-09-08 | 4,247119 | -1,05% |
| 2022-09-07 | 4,292295 | +1,10% |
| 2022-09-06 | 4,245657 | -0,70% |
| 2022-09-05 | 4,275630 | -1,94% |
| 2022-09-02 | 4,360087 | +1,19% |
| 2022-09-01 | 4,308945 | -1,03% |
| 2022-08-31 | 4,353772 | -1,16% |
| 2022-08-30 | 4,404657 | -0,66% |
| 2022-08-29 | 4,434001 | -1,66% |
| 2022-08-26 | 4,508702 | -0,21% |
| 2022-08-25 | 4,518034 | +0,75% |
| 2022-08-24 | 4,484314 | +0,22% |
| 2022-08-23 | 4,474497 | +0,71% |
| 2022-08-22 | 4,443163 | -0,68% |
| 2022-08-19 | 4,473749 | -0,28% |
| 2022-08-18 | 4,486277 | +0,28% |
| 2022-08-17 | 4,473599 | -1,24% |
| 2022-08-16 | 4,529967 | +1,16% |
| 2022-08-15 | 4,478187 | -1,47% |
| 2022-08-12 | 4,545206 | -1,09% |
| 2022-08-11 | 4,595194 | +0,04% |
| 2022-08-10 | 4,593236 | +3,25% |
| 2022-08-09 | 4,448622 | -2,95% |
| 2022-08-08 | 4,583698 | +1,28% |
| 2022-08-05 | 4,525913 | +0,35% |
| 2022-08-04 | 4,510325 | +0,92% |
| 2022-08-03 | 4,469405 | +1,77% |
| 2022-08-02 | 4,391775 | -0,20% |
| 2022-08-01 | 4,400552 | +1,10% |
| 2022-07-29 | 4,352588 | +0,06% |
| 2022-07-28 | 4,349782 | +0,25% |
| 2022-07-27 | 4,338806 | +1,13% |
| 2022-07-26 | 4,290364 | -1,26% |
| 2022-07-25 | 4,345018 | -1,34% |
| 2022-07-22 | 4,403893 | +0,66% |
| 2022-07-21 | 4,375191 | +2,07% |
| 2022-07-20 | 4,286258 | +0,93% |
| 2022-07-19 | 4,246810 | +0,96% |
| 2022-07-18 | 4,206274 | +1,78% |
| 2022-07-15 | 4,132671 | +1,04% |
| 2022-07-14 | 4,090318 | +0,84% |
| 2022-07-13 | 4,056062 | +0,98% |
| 2022-07-12 | 4,016690 | -1,62% |
| 2022-07-11 | 4,082705 | -1,76% |
| 2022-07-08 | 4,155735 | +0,39% |
| 2022-07-07 | 4,139488 | +0,85% |
| 2022-07-06 | 4,104492 | +0,22% |
| 2022-07-05 | 4,095343 | -1,14% |
| 2022-07-04 | 4,142496 | +0,96% |
| 2022-07-01 | 4,103303 | +0,22% |
| 2022-06-30 | 4,094367 | -1,67% |
| 2022-06-29 | 4,163879 | -1,45% |
| 2022-06-28 | 4,224977 | +2,46% |
| 2022-06-27 | 4,123515 | +0,22% |
| 2022-06-24 | 4,114509 | -0,52% |
| 2022-06-23 | 4,135814 | -1,06% |
| 2022-06-22 | 4,180163 | -2,19% |
| 2022-06-21 | 4,273938 | +3,13% |
| 2022-06-20 | 4,144359 | +0,95% |
| 2022-06-17 | 4,105249 | +0,18% |
| 2022-06-16 | 4,097694 | -0,24% |
| 2022-06-15 | 4,107617 | +1,56% |
| 2022-06-14 | 4,044595 | +2,01% |
| 2022-06-13 | 3,964925 | -2,58% |
| 2022-06-10 | 4,069924 | -1,79% |
| 2022-06-09 | 4,144149 | -1,70% |
| 2022-06-08 | 4,215848 | +0,04% |
| 2022-06-07 | 4,214214 | -2,37% |
| 2022-06-03 | 4,316480 | +1,21% |
| 2022-06-02 | 4,265048 | +0,73% |
| 2022-06-01 | 4,233977 | +2,80% |
| 2022-05-31 | 4,118468 | +1,67% |
| 2022-05-30 | 4,050945 | +0,23% |
| 2022-05-27 | 4,041842 | -1,43% |
| 2022-05-26 | 4,100575 | -5,39% |
| 2022-05-25 | 4,334329 | -3,34% |
| 2022-05-24 | 4,483961 | -1,09% |
| 2022-05-23 | 4,533441 | +3,91% |
| 2022-05-20 | 4,362675 | +0,73% |
| 2022-05-19 | 4,331071 | -3,30% |
| 2022-05-18 | 4,479081 | +2,34% |
| 2022-05-17 | 4,376877 | +1,58% |
| 2022-05-16 | 4,308772 | -0,05% |
| 2022-05-13 | 4,310917 | +3,14% |
| 2022-05-12 | 4,179718 | -2,30% |
| 2022-05-11 | 4,277961 | +0,64% |
| 2022-05-10 | 4,250573 | -2,17% |
| 2022-05-09 | 4,344785 | -1,32% |
| 2022-05-06 | 4,402711 | -0,99% |
| 2022-05-05 | 4,446697 | -1,53% |
| 2022-05-04 | 4,515609 | -0,99% |
| 2022-05-03 | 4,560605 | +2,10% |
| 2022-05-02 | 4,466897 | -1,78% |
| 2022-04-29 | 4,547785 | -0,19% |
| 2022-04-28 | 4,556544 | +3,41% |
| 2022-04-27 | 4,406266 | +0,61% |
| 2022-04-26 | 4,379579 | -1,00% |
| 2022-04-25 | 4,423651 | -2,10% |
| 2022-04-22 | 4,518553 | -0,20% |
| 2022-04-21 | 4,527642 | +0,13% |
| 2022-04-20 | 4,521957 | +0,43% |
| 2022-04-19 | 4,502726 | +0,03% |
| 2022-04-14 | 4,501492 | +0,81% |
| 2022-04-13 | 4,465203 | +2,12% |
| 2022-04-12 | 4,372534 | -0,49% |
| 2022-04-11 | 4,394038 | -0,56% |
| 2022-04-08 | 4,418626 | +0,90% |
| 2022-04-07 | 4,379121 | +0,46% |
| 2022-04-06 | 4,358868 | -4,98% |
| 2022-04-05 | 4,587259 | -3,53% |
| 2022-04-04 | 4,755060 | +0,75% |
| 2022-04-01 | 4,719881 | +0,67% |
| 2022-03-31 | 4,688694 | -2,59% |
| 2022-03-30 | 4,813240 | -1,74% |
| 2022-03-29 | 4,898486 | +5,44% |
| 2022-03-28 | 4,645789 | +0,72% |
| 2022-03-25 | 4,612559 | +0,35% |
| 2022-03-24 | 4,596691 | -1,73% |
| 2022-03-23 | 4,677718 | +0,73% |
| 2022-03-22 | 4,643663 | +0,16% |
| 2022-03-21 | 4,636209 | +0,84% |
| 2022-03-18 | 4,597708 | -1,46% |
| 2022-03-17 | 4,666038 | +1,05% |
| 2022-03-16 | 4,617477 | +2,80% |
| 2022-03-11 | 4,491769 | +2,08% |
| 2022-03-10 | 4,400445 | -2,06% |
| 2022-03-09 | 4,493004 | +3,36% |
| 2022-03-08 | 4,347004 | +4,11% |
| 2022-03-07 | 4,175241 | -0,93% |
| 2022-03-04 | 4,214357 | -3,36% |
| 2022-03-03 | 4,360989 | +4,22% |
| 2022-03-02 | 4,184297 | +2,70% |
| 2022-03-01 | 4,074440 | -11,02% |
| 2022-02-28 | 4,579241 | -4,45% |
| 2022-02-25 | 4,792603 | +6,15% |
| 2022-02-24 | 4,514792 | -9,77% |
| 2022-02-23 | 5,003467 | -0,87% |
| 2022-02-22 | 5,047365 | -0,60% |
| 2022-02-21 | 5,077790 | -3,54% |
| 2022-02-18 | 5,264039 | -2,09% |
| 2022-02-17 | 5,376489 | -0,86% |
| 2022-02-16 | 5,423347 | +0,89% |
| 2022-02-15 | 5,375608 | +0,07% |
| 2022-02-14 | 5,371868 | -1,73% |
| 2022-02-11 | 5,466266 | -0,81% |
| 2022-02-10 | 5,511119 | -0,69% |
| 2022-02-09 | 5,549579 | +0,12% |
| 2022-02-08 | 5,542840 | +1,54% |
| 2022-02-07 | 5,458573 | +0,45% |
| 2022-02-04 | 5,434291 | -0,93% |
| 2022-02-03 | 5,485140 | -1,18% |
| 2022-02-02 | 5,550420 | -0,09% |
| 2022-02-01 | 5,555609 | -0,91% |
| 2022-01-31 | 5,606807 | +1,13% |
| 2022-01-28 | 5,544170 | -0,06% |
| 2022-01-27 | 5,547562 | +1,75% |
| 2022-01-26 | 5,452140 | +1,60% |
| 2022-01-25 | 5,366361 | -0,38% |
| 2022-01-24 | 5,386562 | -1,65% |
| 2022-01-21 | 5,477134 | -0,35% |
| 2022-01-20 | 5,496548 | -1,47% |
| 2022-01-19 | 5,578724 | +1,09% |
| 2022-01-18 | 5,518545 | -1,80% |
| 2022-01-17 | 5,619793 | +1,56% |
| 2022-01-14 | 5,533256 | -1,99% |
| 2022-01-13 | 5,645555 | -1,24% |
| 2022-01-12 | 5,716356 | +1,48% |
| 2022-01-11 | 5,632884 | +2,26% |
| 2022-01-10 | 5,508448 | +0,87% |
| 2022-01-07 | 5,460796 | +0,56% |
| 2022-01-06 | 5,430525 | -0,84% |
| 2022-01-05 | 5,476469 | +0,61% |
| 2022-01-04 | 5,443408 | -0,30% |
| 2022-01-03 | 5,459528 | +2,36% |
| 2021-12-31 | 5,333555 | -0,01% |
| 2021-12-30 | 5,333890 | +0,74% |
| 2021-12-29 | 5,294518 | +1,23% |
| 2021-12-28 | 5,230206 | +0,13% |
| 2021-12-27 | 5,223408 | -0,21% |
| 2021-12-23 | 5,234166 | +1,39% |
| 2021-12-22 | 5,162197 | -2,95% |
| 2021-12-21 | 5,318957 | +0,22% |
| 2021-12-20 | 5,307371 | -0,84% |
| 2021-12-17 | 5,352236 | +0,41% |
| 2021-12-16 | 5,330297 | +1,06% |
| 2021-12-15 | 5,274520 | -0,03% |
| 2021-12-14 | 5,276009 | -0,84% |
| 2021-12-13 | 5,320664 | -0,98% |
| 2021-12-10 | 5,373357 | -0,37% |
| 2021-12-09 | 5,393212 | -0,01% |
| 2021-12-08 | 5,393586 | -0,02% |
| 2021-12-07 | 5,394880 | +1,09% |
| 2021-12-06 | 5,336907 | -0,36% |
| 2021-12-03 | 5,356363 | -1,03% |
| 2021-12-02 | 5,412198 | -0,84% |
| 2021-12-01 | 5,458034 | +0,77% |
| 2021-11-30 | 5,416488 | -0,25% |
| 2021-11-29 | 5,430068 | +1,20% |
| 2021-11-26 | 5,365834 | -2,69% |
| 2021-11-25 | 5,513972 | -0,34% |
| 2021-11-24 | 5,532969 | +2,16% |
| 2021-11-23 | 5,415891 | +1,87% |
| 2021-11-22 | 5,316567 | -1,92% |
| 2021-11-19 | 5,420446 | -1,00% |
| 2021-11-18 | 5,474992 | +0,86% |
| 2021-11-17 | 5,428351 | -0,53% |
| 2021-11-16 | 5,457425 | +0,04% |
| 2021-11-15 | 5,455224 | -0,99% |
| 2021-11-12 | 5,509678 | -1,48% |
| 2021-11-11 | 5,592434 | -0,62% |
| 2021-11-10 | 5,627419 | -1,32% |
| 2021-11-09 | 5,702455 | -0,06% |
| 2021-11-08 | 5,705669 | -1,79% |
| 2021-11-05 | 5,809382 | -1,48% |
| 2021-11-04 | 5,896795 | +1,83% |
| 2021-11-03 | 5,790967 | +0,64% |
| 2021-11-02 | 5,753928 | +0,66% |
| 2021-10-29 | 5,716045 | +0,79% |
| 2021-10-28 | 5,670989 | -1,85% |
| 2021-10-27 | 5,778131 | -0,75% |
| 2021-10-26 | 5,821679 | +0,58% |
| 2021-10-25 | 5,788289 | -0,72% |
| 2021-10-22 | 5,830205 | +0,23% |
| 2021-10-21 | 5,816759 | +1,33% |
| 2021-10-20 | 5,740181 | +0,07% |
| 2021-10-19 | 5,736375 | -0,51% |
| 2021-10-18 | 5,765806 | -0,24% |
| 2021-10-15 | 5,779773 | -0,69% |
| 2021-10-14 | 5,819949 | +0,72% |
| 2021-10-13 | 5,778228 | +0,14% |
| 2021-10-12 | 5,769972 | +0,40% |
| 2021-10-11 | 5,747117 | +0,87% |
| 2021-10-08 | 5,697339 | +0,24% |
| 2021-10-07 | 5,683603 | +1,01% |
| 2021-10-06 | 5,627045 | -0,13% |
| 2021-10-05 | 5,634417 | +0,27% |
| 2021-10-04 | 5,619000 | -0,70% |
| 2021-10-01 | 5,658401 | +1,40% |
| 2021-09-30 | 5,580503 | +1,62% |
| 2021-09-29 | 5,491279 | +1,09% |
| 2021-09-28 | 5,432259 | +0,16% |
| 2021-09-27 | 5,423696 | -0,18% |
| 2021-09-24 | 5,433651 | -0,99% |
| 2021-09-23 | 5,487775 | +1,28% |
| 2021-09-22 | 5,418493 | +0,97% |
| 2021-09-21 | 5,366480 | -0,34% |
| 2021-09-20 | 5,385054 | -2,72% |
| 2021-09-17 | 5,535709 | +0,10% |
| 2021-09-16 | 5,530333 | 0,00% |
| 2021-09-15 | 5,530363 | -0,14% |
| 2021-09-14 | 5,537875 | -1,03% |
| 2021-09-13 | 5,595699 | +0,29% |
| 2021-09-10 | 5,579255 | -0,53% |
| 2021-09-09 | 5,609191 | +0,98% |
| 2021-09-08 | 5,554713 | -0,24% |
| 2021-09-07 | 5,568339 | -0,23% |
| 2021-09-06 | 5,581238 | +0,90% |
| 2021-09-03 | 5,531310 | +0,82% |
| 2021-09-02 | 5,486500 | -0,23% |
| 2021-09-01 | 5,499098 | -0,04% |
| 2021-08-31 | 5,501124 | +0,69% |
| 2021-08-30 | 5,463300 | +1,04% |
| 2021-08-27 | 5,407077 | +0,84% |
| 2021-08-26 | 5,362096 | -0,92% |
| 2021-08-25 | 5,411798 | -1,07% |
| 2021-08-24 | 5,470524 | -0,77% |
| 2021-08-23 | 5,513020 | +0,60% |
| 2021-08-19 | 5,479876 | -1,14% |
| 2021-08-18 | 5,543044 | +1,28% |
| 2021-08-17 | 5,472921 | +2,90% |
| 2021-08-16 | 5,318654 | -0,41% |
| 2021-08-13 | 5,340745 | +0,17% |
| 2021-08-12 | 5,331900 | -0,07% |
| 2021-08-11 | 5,335432 | +0,97% |
| 2021-08-10 | 5,284053 | +0,26% |
| 2021-08-09 | 5,270246 | -0,69% |
| 2021-08-06 | 5,306597 | +0,46% |
| 2021-08-05 | 5,282464 | +0,17% |
| 2021-08-04 | 5,273572 | +0,90% |
| 2021-08-03 | 5,226653 | +0,57% |
| 2021-08-02 | 5,197034 | +0,88% |
| 2021-07-30 | 5,151925 | +0,68% |
| 2021-07-29 | 5,117043 | +1,59% |
| 2021-07-28 | 5,037189 | +1,13% |
| 2021-07-27 | 4,981050 | +0,10% |
| 2021-07-26 | 4,976162 | -1,16% |
| 2021-07-23 | 5,034590 | -0,56% |
| 2021-07-22 | 5,063157 | -0,25% |
| 2021-07-21 | 5,076046 | +0,55% |
| 2021-07-20 | 5,048344 | +0,75% |
| 2021-07-19 | 5,010661 | -1,59% |
| 2021-07-16 | 5,091396 | +0,69% |
| 2021-07-15 | 5,056630 | +1,02% |
| 2021-07-14 | 5,005582 | -0,86% |
| 2021-07-13 | 5,049166 | -0,44% |
| 2021-07-12 | 5,071283 | -0,77% |
| 2021-07-09 | 5,110640 | +1,49% |
| 2021-07-08 | 5,035612 | -0,27% |
| 2021-07-07 | 5,049106 | -0,04% |
| 2021-07-06 | 5,051166 | +0,35% |
| 2021-07-05 | 5,033359 | -0,23% |
| 2021-07-02 | 5,045129 | -0,81% |
| 2021-07-01 | 5,086434 | +1,41% |
| 2021-06-30 | 5,015916 | -1,10% |
| 2021-06-29 | 5,071615 | -1,13% |
| 2021-06-28 | 5,129711 | -0,35% |
| 2021-06-25 | 5,147549 | -0,31% |
| 2021-06-24 | 5,163731 | -0,04% |
| 2021-06-23 | 5,165996 | +0,90% |
| 2021-06-22 | 5,119734 | -0,38% |
| 2021-06-21 | 5,139332 | +0,52% |
| 2021-06-18 | 5,112573 | -1,43% |
| 2021-06-17 | 5,186557 | +0,57% |
| 2021-06-16 | 5,157308 | -1,57% |
| 2021-06-15 | 5,239829 | +0,58% |
| 2021-06-14 | 5,209676 | +0,29% |
| 2021-06-11 | 5,194870 | +0,75% |
| 2021-06-10 | 5,156260 | +0,53% |
| 2021-06-09 | 5,129224 | -0,71% |
| 2021-06-08 | 5,165980 | +0,59% |
| 2021-06-07 | 5,135458 | -0,08% |
| 2021-06-04 | 5,139345 | +1,83% |
| 2021-06-03 | 5,046865 | +1,48% |
| 2021-06-02 | 4,973417 | +0,07% |
| 2021-06-01 | 4,970178 | +0,70% |
| 2021-05-31 | 4,935780 | +0,31% |
| 2021-05-28 | 4,920420 | +0,95% |
| 2021-05-27 | 4,874194 | -1,28% |
| 2021-05-26 | 4,937567 | +1,33% |
| 2021-05-25 | 4,872832 | -1,43% |
| 2021-05-21 | 4,943507 | +0,31% |
| 2021-05-20 | 4,928339 | +2,52% |
| 2021-05-19 | 4,807363 | -1,69% |
| 2021-05-18 | 4,890083 | +0,06% |
| 2021-05-17 | 4,887124 | +0,96% |
| 2021-05-14 | 4,840854 | +1,02% |
| 2021-05-13 | 4,791759 | +1,86% |
| 2021-05-12 | 4,704312 | -0,42% |
| 2021-05-11 | 4,724124 | -0,57% |
| 2021-05-10 | 4,751047 | +0,95% |
| 2021-05-07 | 4,706277 | -0,67% |
| 2021-05-06 | 4,737990 | +0,75% |
| 2021-05-05 | 4,702772 | +0,24% |
| 2021-05-04 | 4,691563 | +2,26% |
| 2021-05-03 | 4,588068 | -0,24% |
| 2021-04-30 | 4,599010 | -1,15% |
| 2021-04-29 | 4,652655 | +0,26% |
| 2021-04-28 | 4,640648 | +0,44% |
| 2021-04-27 | 4,620359 | +0,17% |
| 2021-04-26 | 4,612736 | +1,17% |
| 2021-04-23 | 4,559467 | -0,32% |
| 2021-04-22 | 4,574005 | +0,34% |
| 2021-04-21 | 4,558367 | +0,37% |
| 2021-04-20 | 4,541482 | +0,50% |
| 2021-04-19 | 4,519021 | -1,44% |
| 2021-04-16 | 4,584848 | +0,88% |
| 2021-04-15 | 4,544813 | +0,26% |
| 2021-04-14 | 4,532964 | -0,83% |
| 2021-04-13 | 4,570998 | -0,94% |
| 2021-04-12 | 4,614396 | -1,18% |
| 2021-04-09 | 4,669614 | -0,95% |
| 2021-04-08 | 4,714487 | -0,38% |
| 2021-04-07 | 4,732367 | 0,00% |
| 2021-04-06 | 4,732463 | +0,22% |
| 2021-04-01 | 4,722091 | -0,22% |
| 2021-03-31 | 4,732461 | -0,94% |
| 2021-03-30 | 4,777400 | +0,28% |
| 2021-03-29 | 4,764114 | +0,93% |
| 2021-03-26 | 4,720352 | +0,08% |
| 2021-03-25 | 4,716534 | -0,28% |
| 2021-03-24 | 4,729863 | +1,62% |
| 2021-03-23 | 4,654508 | -0,64% |
| 2021-03-22 | 4,684271 | -0,47% |
| 2021-03-19 | 4,706360 | -0,97% |
| 2021-03-18 | 4,752538 | +2,21% |
| 2021-03-17 | 4,649862 | -1,72% |
| 2021-03-16 | 4,731130 | +1,24% |
| 2021-03-12 | 4,672973 | -0,18% |
| 2021-03-11 | 4,681270 | +0,47% |
| 2021-03-10 | 4,659499 | +0,61% |
| 2021-03-09 | 4,631300 | -0,53% |
| 2021-03-08 | 4,656161 | +0,62% |
| 2021-03-05 | 4,627580 | +0,78% |
| 2021-03-04 | 4,591950 | -1,54% |
| 2021-03-03 | 4,663761 | -1,84% |
| 2021-03-02 | 4,751056 | -0,69% |
| 2021-03-01 | 4,783961 | +2,11% |
| 2021-02-26 | 4,685124 | -0,49% |
| 2021-02-25 | 4,708129 | +1,89% |
| 2021-02-24 | 4,620753 | +0,55% |
| 2021-02-23 | 4,595307 | -1,20% |
| 2021-02-22 | 4,651212 | -1,39% |
| 2021-02-19 | 4,716808 | +0,05% |
| 2021-02-18 | 4,714647 | -0,83% |
| 2021-02-17 | 4,754286 | -1,19% |
| 2021-02-16 | 4,811622 | +2,54% |
| 2021-02-15 | 4,692352 | +0,99% |
| 2021-02-12 | 4,646189 | -0,66% |
| 2021-02-11 | 4,676927 | -0,64% |
| 2021-02-10 | 4,707123 | -1,28% |
| 2021-02-09 | 4,767969 | +0,67% |
| 2021-02-08 | 4,736283 | +0,37% |
| 2021-02-05 | 4,719021 | -0,42% |
| 2021-02-04 | 4,738935 | +0,48% |
| 2021-02-03 | 4,716145 | -0,20% |
| 2021-02-02 | 4,725606 | +0,92% |
| 2021-02-01 | 4,682626 | +0,40% |
| 2021-01-29 | 4,664048 | -0,08% |
| 2021-01-28 | 4,667582 | +1,10% |
| 2021-01-27 | 4,616856 | -1,00% |
| 2021-01-26 | 4,663271 | +0,73% |
| 2021-01-25 | 4,629298 | -1,02% |
| 2021-01-22 | 4,676914 | -1,42% |
| 2021-01-21 | 4,744091 | +0,33% |
| 2021-01-20 | 4,728344 | -1,15% |
| 2021-01-19 | 4,783583 | -0,36% |
| 2021-01-18 | 4,801013 | +1,24% |
| 2021-01-15 | 4,742208 | -1,52% |
| 2021-01-14 | 4,815316 | +0,41% |
| 2021-01-13 | 4,795508 | +0,98% |
| 2021-01-12 | 4,748950 | -1,06% |
| 2021-01-11 | 4,799616 | +0,70% |
| 2021-01-08 | 4,766403 | +1,10% |
| 2021-01-07 | 4,714735 | +1,91% |
| 2021-01-06 | 4,626482 | +1,56% |
| 2021-01-05 | 4,555530 | +0,23% |
| 2021-01-04 | 4,545221 | +0,66% |
| 2020-12-31 | 4,515547 | -0,01% |
| 2020-12-30 | 4,515862 | +0,75% |
| 2020-12-29 | 4,482240 | +0,46% |
| 2020-12-28 | 4,461838 | +0,79% |
| 2020-12-23 | 4,427056 | +0,36% |
| 2020-12-22 | 4,411053 | +1,40% |
| 2020-12-21 | 4,350359 | -2,75% |
| 2020-12-18 | 4,473206 | -1,14% |
| 2020-12-17 | 4,524849 | +0,42% |
| 2020-12-16 | 4,505804 | +0,04% |
| 2020-12-15 | 4,504216 | -0,20% |
| 2020-12-14 | 4,513138 | +1,68% |
| 2020-12-11 | 4,438754 | +0,39% |
| 2020-12-10 | 4,421437 | +1,05% |
| 2020-12-09 | 4,375388 | +2,56% |
| 2020-12-08 | 4,266006 | +1,16% |
| 2020-12-07 | 4,216981 | -0,10% |
| 2020-12-04 | 4,221126 | +1,37% |
| 2020-12-03 | 4,164167 | -1,26% |
| 2020-12-02 | 4,217496 | +1,11% |
| 2020-12-01 | 4,170990 | -0,08% |
| 2020-11-30 | 4,174135 | -1,38% |
| 2020-11-27 | 4,232501 | +0,74% |
| 2020-11-26 | 4,201364 | -0,05% |
| 2020-11-25 | 4,203332 | -0,04% |
| 2020-11-24 | 4,204961 | +1,89% |
| 2020-11-23 | 4,127080 | +0,30% |
| 2020-11-20 | 4,114765 | +0,13% |
| 2020-11-19 | 4,109552 | -0,53% |
| 2020-11-18 | 4,131619 | +2,38% |
| 2020-11-17 | 4,035573 | +0,16% |
| 2020-11-16 | 4,028931 | +0,22% |
| 2020-11-13 | 4,020257 | -0,98% |
| 2020-11-12 | 4,060077 | -0,91% |
| 2020-11-11 | 4,097368 | +1,84% |
| 2020-11-10 | 4,023395 | +2,33% |
| 2020-11-09 | 3,931614 | +3,20% |
| 2020-11-06 | 3,809860 | +0,36% |
| 2020-11-05 | 3,796322 | +1,42% |
| 2020-11-04 | 3,743301 | +2,78% |
| 2020-11-03 | 3,642151 | +2,26% |
| 2020-11-02 | 3,561788 | +2,44% |
| 2020-10-30 | 3,477098 | +0,73% |
| 2020-10-29 | 3,451974 | -0,19% |
| 2020-10-28 | 3,458465 | -2,69% |
| 2020-10-27 | 3,554180 | -0,07% |
| 2020-10-26 | 3,556660 | -1,94% |
| 2020-10-22 | 3,626988 | -0,15% |
| 2020-10-21 | 3,632340 | -0,02% |
| 2020-10-20 | 3,633073 | +0,30% |
| 2020-10-19 | 3,622342 | +1,10% |
| 2020-10-16 | 3,583090 | +0,48% |
| 2020-10-15 | 3,566012 | -1,27% |
| 2020-10-14 | 3,612061 | +0,52% |
| 2020-10-13 | 3,593362 | +0,70% |
| 2020-10-12 | 3,568304 | -1,71% |
| 2020-10-09 | 3,630543 | -0,11% |
| 2020-10-08 | 3,634623 | +0,42% |
| 2020-10-07 | 3,619256 | -0,28% |
| 2020-10-06 | 3,629489 | +0,54% |
| 2020-10-05 | 3,610006 | +0,04% |
| 2020-10-02 | 3,608703 | -0,62% |
| 2020-10-01 | 3,631196 | +2,23% |
| 2020-09-30 | 3,552090 | +0,76% |
| 2020-09-29 | 3,525393 | -1,50% |
| 2020-09-28 | 3,579042 | +3,74% |
| 2020-09-25 | 3,449960 | +0,07% |
| 2020-09-24 | 3,447711 | -1,85% |
| 2020-09-23 | 3,512722 | +0,76% |
| 2020-09-22 | 3,486325 | +0,19% |
| 2020-09-21 | 3,479861 | -4,08% |
| 2020-09-18 | 3,627794 | -0,84% |
| 2020-09-17 | 3,658609 | -0,77% |
| 2020-09-16 | 3,687058 | -0,27% |
| 2020-09-15 | 3,697042 | -2,18% |
| 2020-09-14 | 3,779535 | +0,49% |
| 2020-09-11 | 3,760985 | -0,08% |
| 2020-09-10 | 3,764082 | -0,86% |
| 2020-09-09 | 3,796798 | +0,27% |
| 2020-09-08 | 3,786736 | -0,02% |
| 2020-09-07 | 3,787617 | +0,60% |
| 2020-09-04 | 3,764956 | +0,16% |
| 2020-09-03 | 3,758783 | +1,02% |
| 2020-09-02 | 3,720895 | -0,23% |
| 2020-09-01 | 3,729446 | -1,01% |
| 2020-08-31 | 3,767657 | +0,00% |
| 2020-08-28 | 3,767572 | -1,78% |
| 2020-08-27 | 3,835797 | -1,24% |
| 2020-08-26 | 3,883965 | +0,90% |
| 2020-08-25 | 3,849506 | -1,12% |
| 2020-08-24 | 3,893068 | -0,16% |
| 2020-08-19 | 3,899500 | -0,37% |
| 2020-08-18 | 3,914103 | -0,97% |
| 2020-08-17 | 3,952432 | -0,18% |
| 2020-08-14 | 3,959624 | -0,44% |
| 2020-08-13 | 3,977135 | -0,09% |
| 2020-08-12 | 3,980780 | +1,16% |
| 2020-08-11 | 3,935251 | +0,18% |
| 2020-08-10 | 3,928230 | +0,96% |
| 2020-08-07 | 3,890783 | +1,47% |
| 2020-08-06 | 3,834297 | +0,91% |
| 2020-08-05 | 3,799824 | +2,01% |
| 2020-08-04 | 3,725119 | -0,63% |
| 2020-08-03 | 3,748580 | -0,22% |
| 2020-07-31 | 3,756819 | -0,31% |
| 2020-07-30 | 3,768399 | -0,36% |
| 2020-07-29 | 3,781893 | +0,45% |
| 2020-07-28 | 3,764773 | -0,65% |
| 2020-07-27 | 3,789321 | -0,38% |
| 2020-07-24 | 3,803953 | -1,29% |
| 2020-07-23 | 3,853799 | +0,37% |
| 2020-07-22 | 3,839564 | -0,12% |
| 2020-07-21 | 3,844258 | +0,88% |
| 2020-07-20 | 3,810872 | -0,06% |
| 2020-07-17 | 3,813229 | -0,13% |
| 2020-07-16 | 3,818128 | -0,38% |
| 2020-07-15 | 3,832883 | +0,86% |
| 2020-07-14 | 3,800163 | -0,69% |
| 2020-07-13 | 3,826506 | -0,69% |
| 2020-07-10 | 3,853181 | -0,52% |
| 2020-07-09 | 3,873447 | -0,44% |
| 2020-07-08 | 3,890639 | +0,52% |
| 2020-07-07 | 3,870624 | -2,06% |
| 2020-07-06 | 3,951903 | +1,58% |
| 2020-07-03 | 3,890591 | -0,82% |
| 2020-07-02 | 3,922890 | +2,31% |
| 2020-07-01 | 3,834232 | -1,18% |
| 2020-06-30 | 3,880090 | -1,96% |
| 2020-06-29 | 3,957781 | +0,45% |
| 2020-06-26 | 3,940193 | -1,74% |
| 2020-06-25 | 4,009939 | -0,54% |
| 2020-06-24 | 4,031873 | -1,05% |
| 2020-06-23 | 4,074779 | +1,09% |
| 2020-06-22 | 4,031028 | -0,22% |
| 2020-06-19 | 4,040064 | -0,56% |
| 2020-06-18 | 4,062902 | -0,76% |
| 2020-06-17 | 4,094168 | -0,84% |
| 2020-06-16 | 4,128887 | +1,93% |
| 2020-06-15 | 4,050514 | -0,20% |
| 2020-06-12 | 4,058672 | +2,14% |
| 2020-06-11 | 3,973689 | -2,32% |
| 2020-06-10 | 4,068099 | -1,21% |
| 2020-06-09 | 4,117852 | -0,63% |
| 2020-06-08 | 4,143967 | +0,57% |
| 2020-06-05 | 4,120670 | +1,96% |
| 2020-06-04 | 4,041493 | -0,18% |
| 2020-06-03 | 4,048979 | +3,80% |
| 2020-06-02 | 3,900782 | +0,28% |
| 2020-05-29 | 3,889700 | -1,32% |
| 2020-05-28 | 3,941676 | +0,04% |
| 2020-05-27 | 3,939939 | +0,71% |
| 2020-05-26 | 3,912232 | +2,52% |
| 2020-05-25 | 3,816177 | +0,41% |
| 2020-05-22 | 3,800470 | -1,24% |
| 2020-05-21 | 3,848329 | -0,41% |
| 2020-05-20 | 3,864359 | +0,51% |
| 2020-05-19 | 3,844932 | +0,39% |
| 2020-05-18 | 3,830099 | +3,66% |
| 2020-05-15 | 3,695025 | -0,33% |
| 2020-05-14 | 3,707350 | -1,06% |
| 2020-05-13 | 3,747226 | -1,79% |
| 2020-05-12 | 3,815549 | +0,66% |
| 2020-05-11 | 3,790440 | +0,31% |
| 2020-05-08 | 3,778661 | +0,50% |
| 2020-05-07 | 3,759924 | +0,16% |
| 2020-05-06 | 3,753777 | -0,16% |
| 2020-05-05 | 3,759912 | +0,08% |
| 2020-05-04 | 3,756937 | -1,71% |
| 2020-04-30 | 3,822111 | +1,02% |
| 2020-04-29 | 3,783452 | +2,97% |
| 2020-04-28 | 3,674329 | +1,85% |
| 2020-04-27 | 3,607545 | +0,67% |
| 2020-04-24 | 3,583469 | +0,49% |
| 2020-04-23 | 3,566166 | +1,43% |
| 2020-04-22 | 3,516035 | +2,30% |
| 2020-04-21 | 3,437123 | -4,04% |
| 2020-04-20 | 3,581771 | -0,75% |
| 2020-04-17 | 3,608843 | +2,97% |
| 2020-04-16 | 3,504642 | -1,52% |
| 2020-04-15 | 3,558753 | -5,07% |
| 2020-04-14 | 3,748654 | +2,08% |
| 2020-04-09 | 3,672374 | +2,72% |
| 2020-04-08 | 3,575282 | +0,44% |
| 2020-04-07 | 3,559475 | -0,52% |
| 2020-04-06 | 3,578088 | +1,77% |
| 2020-04-03 | 3,516025 | -1,02% |
| 2020-04-02 | 3,552150 | +0,70% |
| 2020-04-01 | 3,527492 | -2,33% |
| 2020-03-31 | 3,611761 | +3,57% |
| 2020-03-30 | 3,487140 | -0,27% |
| 2020-03-27 | 3,496411 | -2,85% |
| 2020-03-26 | 3,599058 | +0,92% |
| 2020-03-25 | 3,566274 | +0,09% |
| 2020-03-24 | 3,563047 | +5,62% |
| 2020-03-23 | 3,373512 | -0,57% |
| 2020-03-20 | 3,392994 | +4,92% |
| 2020-03-19 | 3,233929 | +0,10% |
| 2020-03-18 | 3,230832 | -6,46% |
| 2020-03-17 | 3,454113 | -2,48% |
| 2020-03-16 | 3,541805 | -5,57% |
| 2020-03-13 | 3,750573 | +5,77% |
| 2020-03-12 | 3,545803 | -11,53% |
| 2020-03-11 | 4,007827 | -4,75% |
| 2020-03-10 | 4,207825 | +0,83% |
| 2020-03-09 | 4,173166 | -7,54% |
| 2020-03-06 | 4,513562 | -3,35% |
| 2020-03-05 | 4,669814 | -1,64% |
| 2020-03-04 | 4,747491 | +0,08% |
| 2020-03-03 | 4,743933 | +4,22% |
| 2020-03-02 | 4,551767 | +3,22% |
| 2020-02-28 | 4,409649 | -5,78% |
| 2020-02-27 | 4,680178 | -1,93% |
| 2020-02-26 | 4,772231 | +1,00% |
| 2020-02-25 | 4,724853 | -2,91% |
| 2020-02-24 | 4,866558 | -3,08% |
| 2020-02-21 | 5,021096 | -0,03% |
| 2020-02-20 | 5,022373 | -0,84% |
| 2020-02-19 | 5,065076 | +1,38% |
| 2020-02-18 | 4,996139 | +0,46% |
| 2020-02-17 | 4,973297 | +0,95% |
| 2020-02-14 | 4,926704 | +0,61% |
| 2020-02-13 | 4,896608 | +0,31% |
| 2020-02-12 | 4,881628 | -0,20% |
| 2020-02-11 | 4,891241 | +0,05% |
| 2020-02-10 | 4,888704 | +0,07% |
| 2020-02-07 | 4,885214 | +0,81% |
| 2020-02-06 | 4,845972 | +0,24% |
| 2020-02-05 | 4,834267 | +0,60% |
| 2020-02-04 | 4,805521 | +0,94% |
| 2020-02-03 | 4,760951 | +0,64% |
| 2020-01-31 | 4,730489 | -0,93% |
| 2020-01-30 | 4,775124 | +0,17% |
| 2020-01-29 | 4,767245 | -0,56% |
| 2020-01-28 | 4,794081 | -0,58% |
| 2020-01-27 | 4,821878 | -1,31% |
| 2020-01-24 | 4,886050 | -0,71% |
| 2020-01-23 | 4,921045 | +0,50% |
| 2020-01-22 | 4,896416 | +1,05% |
| 2020-01-21 | 4,845341 | -0,76% |
| 2020-01-20 | 4,882414 | +0,12% |
| 2020-01-17 | 4,876422 | +0,16% |
| 2020-01-16 | 4,868493 | -0,48% |
| 2020-01-15 | 4,892112 | -0,88% |
| 2020-01-14 | 4,935409 | -1,08% |
| 2020-01-13 | 4,989446 | +0,19% |
| 2020-01-10 | 4,979843 | -0,30% |
| 2020-01-09 | 4,994619 | +1,24% |
| 2020-01-08 | 4,933337 | +0,99% |
| 2020-01-07 | 4,885044 | -0,38% |
| 2020-01-06 | 4,903811 | -3,20% |
| 2020-01-03 | 5,066068 | -0,19% |
| 2020-01-02 | 5,075796 | +0,31% |
| 2019-12-31 | 5,060043 | -0,01% |
| 2019-12-30 | 5,060309 | +0,19% |
| 2019-12-23 | 5,050864 | +0,81% |
| 2019-12-20 | 5,010342 | -0,75% |
| 2019-12-19 | 5,048346 | +0,62% |
| 2019-12-18 | 5,017424 | +1,38% |
| 2019-12-17 | 4,949089 | -1,23% |
| 2019-12-16 | 5,010953 | -0,37% |
| 2019-12-13 | 5,029349 | +0,82% |
| 2019-12-12 | 4,988377 | +1,73% |
| 2019-12-11 | 4,903758 | +0,80% |
| 2019-12-10 | 4,864824 | -0,86% |
| 2019-12-09 | 4,907248 | +0,95% |
| 2019-12-06 | 4,860941 | +0,03% |
| 2019-12-05 | 4,859673 | +0,22% |
| 2019-12-04 | 4,848845 | +2,39% |
| 2019-12-03 | 4,735628 | -0,74% |
| 2019-12-02 | 4,771090 | -0,79% |
| 2019-11-29 | 4,809195 | -0,22% |
| 2019-11-28 | 4,820033 | +0,39% |
| 2019-11-27 | 4,801225 | -0,37% |
| 2019-11-26 | 4,819133 | -1,22% |
| 2019-11-25 | 4,878540 | +0,59% |
| 2019-11-22 | 4,850130 | +0,93% |
| 2019-11-21 | 4,805664 | -0,67% |
| 2019-11-20 | 4,837898 | +0,70% |
| 2019-11-19 | 4,804212 | -0,55% |
| 2019-11-18 | 4,830815 | +1,10% |
| 2019-11-15 | 4,778343 | +0,38% |
| 2019-11-14 | 4,760056 | 0,00% |
| 2019-11-13 | 4,760273 | -0,65% |
| 2019-11-12 | 4,791555 | +1,03% |
| 2019-11-11 | 4,742622 | -0,92% |
| 2019-11-08 | 4,786742 | -0,35% |
| 2019-11-07 | 4,803715 | +0,73% |
| 2019-11-06 | 4,769081 | +0,08% |
| 2019-11-05 | 4,765359 | +0,96% |
| 2019-11-04 | 4,720034 | +1,54% |
| 2019-10-31 | 4,648245 | -1,50% |
| 2019-10-30 | 4,719211 | +0,79% |
| 2019-10-29 | 4,682353 | +1,24% |
| 2019-10-28 | 4,625168 | -0,54% |
| 2019-10-25 | 4,650049 | -0,75% |
| 2019-10-24 | 4,685396 | +1,57% |
| 2019-10-22 | 4,612932 | +1,46% |
| 2019-10-21 | 4,546615 | +0,99% |
| 2019-10-18 | 4,501897 | +0,25% |
| 2019-10-17 | 4,490886 | +0,76% |
| 2019-10-16 | 4,457079 | -0,40% |
| 2019-10-15 | 4,475067 | -0,36% |
| 2019-10-14 | 4,491157 | +0,99% |
| 2019-10-11 | 4,447186 | +2,11% |
| 2019-10-10 | 4,355146 | -0,23% |
| 2019-10-09 | 4,365379 | +0,21% |
| 2019-10-08 | 4,356235 | -0,75% |
| 2019-10-07 | 4,389033 | -0,08% |
| 2019-10-04 | 4,392469 | +0,69% |
| 2019-10-03 | 4,362337 | +0,32% |
| 2019-10-02 | 4,348349 | -1,71% |
| 2019-10-01 | 4,424081 | -1,19% |
| 2019-09-30 | 4,477172 | -0,71% |
| 2019-09-27 | 4,508971 | +0,85% |
| 2019-09-26 | 4,470911 | -0,04% |
| 2019-09-25 | 4,472671 | -0,71% |
| 2019-09-24 | 4,504805 | +0,13% |
| 2019-09-23 | 4,498991 | -0,79% |
| 2019-09-20 | 4,534995 | +0,46% |
| 2019-09-19 | 4,514102 | -0,03% |
| 2019-09-18 | 4,515473 | +0,81% |
| 2019-09-17 | 4,479047 | -0,53% |
| 2019-09-16 | 4,502751 | +1,30% |
| 2019-09-13 | 4,444872 | +0,51% |
| 2019-09-12 | 4,422111 | -0,36% |
| 2019-09-11 | 4,438158 | +0,62% |
| 2019-09-10 | 4,410678 | -1,31% |
| 2019-09-09 | 4,469210 | +0,46% |
| 2019-09-06 | 4,448613 | +0,32% |
| 2019-09-05 | 4,434577 | +1,00% |
| 2019-09-04 | 4,390526 | +0,92% |
| 2019-09-03 | 4,350701 | -0,78% |
| 2019-09-02 | 4,384849 | -0,25% |
| 2019-08-30 | 4,395799 | +1,32% |
| 2019-08-29 | 4,338497 | +1,42% |
| 2019-08-28 | 4,277751 | -1,01% |
| 2019-08-27 | 4,321574 | -1,38% |
| 2019-08-26 | 4,381846 | +0,38% |
| 2019-08-23 | 4,365297 | +0,29% |
| 2019-08-22 | 4,352473 | -0,65% |
| 2019-08-21 | 4,381016 | -0,91% |
| 2019-08-16 | 4,421370 | -0,03% |
| 2019-08-15 | 4,422753 | -0,31% |
| 2019-08-14 | 4,436319 | -1,45% |
| 2019-08-13 | 4,501367 | -0,42% |
| 2019-08-12 | 4,520238 | +0,66% |
| 2019-08-09 | 4,490491 | +0,56% |
| 2019-08-08 | 4,465436 | +0,25% |
| 2019-08-07 | 4,454183 | +0,60% |
| 2019-08-06 | 4,427810 | +0,35% |
| 2019-08-05 | 4,412211 | -1,03% |
| 2019-08-02 | 4,457993 | -0,40% |
| 2019-08-01 | 4,475913 | -0,71% |
| 2019-07-31 | 4,507699 | -0,23% |
| 2019-07-30 | 4,518205 | -0,40% |
| 2019-07-29 | 4,536525 | +0,09% |
| 2019-07-26 | 4,532271 | -0,96% |
| 2019-07-25 | 4,576052 | +0,13% |
| 2019-07-24 | 4,570052 | -0,14% |
| 2019-07-23 | 4,576657 | +0,07% |
| 2019-07-22 | 4,573365 | -0,89% |
| 2019-07-19 | 4,614620 | +1,03% |
| 2019-07-18 | 4,567715 | +0,71% |
| 2019-07-17 | 4,535618 | +0,29% |
| 2019-07-16 | 4,522584 | +0,36% |
| 2019-07-15 | 4,506309 | +0,04% |
| 2019-07-12 | 4,504507 | -0,11% |
| 2019-07-11 | 4,509520 | +0,43% |
| 2019-07-10 | 4,490251 | +0,64% |
| 2019-07-09 | 4,461825 | -1,12% |
| 2019-07-08 | 4,512399 | -0,60% |
| 2019-07-05 | 4,539560 | +0,10% |
| 2019-07-04 | 4,535089 | -0,03% |
| 2019-07-03 | 4,536304 | +0,52% |
| 2019-07-02 | 4,512702 | +0,36% |
| 2019-07-01 | 4,496336 | +0,84% |
| 2019-06-28 | 4,458808 | -0,39% |
| 2019-06-27 | 4,476227 | +0,86% |
| 2019-06-26 | 4,437860 | +0,02% |
| 2019-06-25 | 4,436823 | -0,95% |
| 2019-06-24 | 4,479475 | +0,17% |
| 2019-06-21 | 4,471960 | -0,95% |
| 2019-06-20 | 4,514776 | -0,51% |
| 2019-06-19 | 4,538090 | +0,12% |
| 2019-06-18 | 4,532673 | +0,39% |
| 2019-06-17 | 4,515235 | +0,43% |
| 2019-06-14 | 4,496114 | +0,28% |
| 2019-06-13 | 4,483659 | -0,29% |
| 2019-06-12 | 4,496671 | -1,55% |
| 2019-06-11 | 4,567298 | +0,17% |
| 2019-06-07 | 4,559398 | +0,38% |
| 2019-06-06 | 4,541955 | -0,19% |
| 2019-06-05 | 4,550480 | -0,21% |
| 2019-06-04 | 4,560199 | +0,09% |
| 2019-06-03 | 4,555946 | +0,50% |
| 2019-05-31 | 4,533194 | -0,43% |
| 2019-05-30 | 4,552833 | +0,38% |
| 2019-05-29 | 4,535754 | +1,09% |
| 2019-05-28 | 4,486993 | +0,64% |
| 2019-05-27 | 4,458383 | +0,45% |
| 2019-05-24 | 4,438600 | +0,02% |
| 2019-05-23 | 4,437644 | -0,43% |
| 2019-05-22 | 4,456862 | +1,54% |
| 2019-05-21 | 4,389114 | -0,14% |
| 2019-05-20 | 4,395261 | -0,64% |
| 2019-05-17 | 4,423400 | -1,03% |
| 2019-05-16 | 4,469530 | 0,00% |
| 2019-05-15 | 4,469618 | +0,52% |
| 2019-05-14 | 4,446450 | -1,14% |
| 2019-05-13 | 4,497846 | -1,32% |
| 2019-05-10 | 4,557912 | -0,36% |
| 2019-05-09 | 4,574364 | -0,35% |
| 2019-05-08 | 4,590629 | +0,65% |
| 2019-05-07 | 4,561062 | -1,12% |
| 2019-05-06 | 4,612730 | -0,56% |
| 2019-05-03 | 4,638755 | -1,41% |
| 2019-05-02 | 4,705133 | -0,37% |
| 2019-04-30 | 4,722573 | +0,12% |
| 2019-04-29 | 4,716960 | -1,41% |
| 2019-04-26 | 4,784460 | +0,03% |
| 2019-04-25 | 4,783127 | -1,19% |
| 2019-04-24 | 4,840560 | +0,74% |
| 2019-04-23 | 4,804835 | +0,98% |
| 2019-04-18 | 4,757989 | -0,47% |
| 2019-04-17 | 4,780343 | +0,49% |
| 2019-04-16 | 4,757268 | +0,03% |
| 2019-04-15 | 4,756028 | -0,31% |
| 2019-04-12 | 4,770622 | +0,57% |
| 2019-04-11 | 4,743355 | +1,12% |
| 2019-04-10 | 4,690970 | +0,39% |
| 2019-04-09 | 4,672695 | +0,56% |
| 2019-04-08 | 4,646775 | -0,07% |
| 2019-04-05 | 4,649945 | -0,07% |
| 2019-04-04 | 4,653394 | -0,78% |
| 2019-04-03 | 4,690111 | -0,04% |
| 2019-04-02 | 4,691994 | +0,36% |
| 2019-04-01 | 4,675149 | +0,90% |
| 2019-03-29 | 4,633618 | +0,66% |
| 2019-03-28 | 4,603158 | +0,23% |
| 2019-03-27 | 4,592676 | -1,02% |
| 2019-03-26 | 4,639798 | +0,31% |
| 2019-03-25 | 4,625250 | -0,80% |
| 2019-03-22 | 4,662645 | -0,05% |
| 2019-03-21 | 4,665106 | -0,09% |
| 2019-03-20 | 4,669273 | +0,05% |
| 2019-03-19 | 4,666912 | -0,28% |
| 2019-03-18 | 4,679969 | +1,78% |
| 2019-03-14 | 4,598297 | +1,10% |
| 2019-03-13 | 4,548388 | +0,68% |
| 2019-03-12 | 4,517717 | -0,52% |
| 2019-03-11 | 4,541444 | +1,29% |
| 2019-03-08 | 4,483448 | -0,87% |
| 2019-03-07 | 4,522806 | -1,13% |
| 2019-03-06 | 4,574328 | +0,93% |
| 2019-03-05 | 4,532305 | +0,31% |
| 2019-03-04 | 4,518252 | +1,04% |
| 2019-03-01 | 4,471877 | -0,40% |
| 2019-02-28 | 4,490039 | -0,49% |
| 2019-02-27 | 4,511968 | -0,72% |
| 2019-02-26 | 4,544864 | -0,42% |
| 2019-02-25 | 4,563828 | +0,41% |
| 2019-02-22 | 4,545182 | +0,23% |
| 2019-02-21 | 4,534925 | +0,33% |
| 2019-02-20 | 4,519927 | +0,04% |
| 2019-02-19 | 4,518014 | -0,23% |
| 2019-02-18 | 4,528305 | +1,16% |
| 2019-02-15 | 4,476485 | +0,69% |
| 2019-02-14 | 4,445838 | -0,80% |
| 2019-02-13 | 4,481602 | -0,67% |
| 2019-02-12 | 4,511968 | +1,82% |
| 2019-02-11 | 4,431515 | +0,14% |
| 2019-02-08 | 4,425522 | -1,18% |
| 2019-02-07 | 4,478470 | -1,06% |
| 2019-02-06 | 4,526315 | +0,30% |
| 2019-02-05 | 4,512948 | -0,95% |
| 2019-02-04 | 4,556287 | -0,29% |
| 2019-02-01 | 4,569761 | +0,29% |
| 2019-01-31 | 4,556731 | -0,03% |
| 2019-01-30 | 4,557935 | -0,71% |
| 2019-01-29 | 4,590445 | -0,46% |
| 2019-01-28 | 4,611758 | +0,94% |
| 2019-01-25 | 4,569011 | +0,12% |
| 2019-01-24 | 4,563425 | +0,17% |
| 2019-01-23 | 4,555865 | -0,37% |
| 2019-01-22 | 4,572671 | +0,16% |
| 2019-01-21 | 4,565312 | -1,49% |
| 2019-01-18 | 4,634573 | +0,80% |
| 2019-01-17 | 4,597786 | +0,60% |
| 2019-01-16 | 4,570252 | +0,81% |
| 2019-01-15 | 4,533457 | -0,17% |
| 2019-01-14 | 4,541328 | -0,54% |
| 2019-01-11 | 4,566176 | +0,21% |
| 2019-01-10 | 4,556484 | +0,01% |
| 2019-01-09 | 4,555839 | -0,08% |
| 2019-01-08 | 4,559418 | +0,60% |
| 2019-01-07 | 4,532177 | +1,05% |
| 2019-01-04 | 4,484939 | +1,18% |
| 2019-01-03 | 4,432622 | -0,16% |
| 2019-01-02 | 4,439885 | +1,48% |
| 2018-12-28 | 4,375017 | +0,33% |
| 2018-12-27 | 4,360531 | -1,48% |
| 2018-12-21 | 4,426176 | -0,03% |
| 2018-12-20 | 4,427644 | -0,93% |
| 2018-12-19 | 4,469433 | +1,23% |
| 2018-12-18 | 4,414957 | -0,52% |
| 2018-12-17 | 4,437930 | -1,14% |
| 2018-12-14 | 4,489328 | +0,21% |
| 2018-12-13 | 4,480014 | +0,38% |
| 2018-12-12 | 4,463169 | +0,06% |
| 2018-12-11 | 4,460697 | +1,59% |
| 2018-12-10 | 4,390756 | -0,39% |
| 2018-12-07 | 4,407948 | -0,93% |
| 2018-12-06 | 4,449313 | -2,27% |
| 2018-12-05 | 4,552741 | -0,67% |
| 2018-12-04 | 4,583528 | +0,89% |
| 2018-12-03 | 4,542881 | +1,16% |
| 2018-11-30 | 4,490915 | +0,61% |
| 2018-11-29 | 4,463637 | +0,50% |
| 2018-11-28 | 4,441255 | +0,12% |
| 2018-11-27 | 4,436103 | -0,01% |
| 2018-11-26 | 4,436566 | +0,55% |
| 2018-11-23 | 4,412464 | -0,29% |
| 2018-11-22 | 4,425267 | +0,14% |
| 2018-11-21 | 4,419208 | +0,93% |
| 2018-11-20 | 4,378523 | -0,67% |
| 2018-11-19 | 4,408261 | -0,02% |
| 2018-11-16 | 4,409091 | +0,67% |
| 2018-11-15 | 4,379593 | -0,11% |
| 2018-11-14 | 4,384383 | +2,25% |
| 2018-11-13 | 4,288041 | +0,35% |
| 2018-11-12 | 4,273100 | -1,24% |
| 2018-11-09 | 4,326762 | -0,33% |
| 2018-11-08 | 4,341182 | +1,34% |
| 2018-11-07 | 4,283789 | +1,41% |
| 2018-11-06 | 4,224343 | -0,34% |
| 2018-11-05 | 4,238943 | +1,70% |
| 2018-10-31 | 4,167936 | +1,97% |
| 2018-10-30 | 4,087436 | +0,92% |
| 2018-10-29 | 4,050080 | +0,46% |
| 2018-10-26 | 4,031384 | -1,86% |
| 2018-10-25 | 4,107946 | +0,45% |
| 2018-10-24 | 4,089692 | -2,00% |
| 2018-10-19 | 4,173219 | -0,81% |
| 2018-10-18 | 4,207495 | +0,23% |
| 2018-10-17 | 4,197973 | -0,11% |
| 2018-10-16 | 4,202630 | +2,41% |
| 2018-10-15 | 4,103876 | +0,59% |
| 2018-10-12 | 4,079904 | +1,23% |
| 2018-10-11 | 4,030394 | -2,48% |
| 2018-10-10 | 4,133042 | -0,79% |
| 2018-10-09 | 4,166040 | +0,92% |
| 2018-10-08 | 4,128122 | -0,51% |
| 2018-10-05 | 4,149421 | -0,57% |
| 2018-10-04 | 4,173123 | -0,20% |
| 2018-10-03 | 4,181609 | +0,93% |
| 2018-10-02 | 4,143000 | -0,04% |
| 2018-10-01 | 4,144604 | -0,78% |
| 2018-09-28 | 4,176985 | +1,92% |
| 2018-09-27 | 4,098467 | +1,33% |
| 2018-09-26 | 4,044640 | +0,33% |
| 2018-09-25 | 4,031367 | +0,22% |
| 2018-09-24 | 4,022414 | +0,02% |
| 2018-09-21 | 4,021445 | -0,97% |
| 2018-09-20 | 4,060817 | -0,70% |
| 2018-09-19 | 4,089517 | +0,75% |
| 2018-09-18 | 4,058882 | +0,81% |
| 2018-09-17 | 4,026143 | -1,25% |
| 2018-09-14 | 4,077289 | +0,32% |
| 2018-09-13 | 4,064472 | +0,14% |
| 2018-09-12 | 4,058700 | -0,74% |
| 2018-09-11 | 4,088997 | -2,25% |
| 2018-09-10 | 4,183213 | 0,00% |
| 2018-09-07 | 4,183233 | -0,14% |
| 2018-09-06 | 4,189240 | +0,27% |
| 2018-09-05 | 4,177793 | +0,45% |
| 2018-09-04 | 4,159205 | +0,01% |
| 2018-09-03 | 4,158838 | -0,75% |
| 2018-08-31 | 4,190222 | -0,01% |
| 2018-08-30 | 4,190702 | -0,01% |
| 2018-08-29 | 4,191030 | +1,09% |
| 2018-08-28 | 4,145712 | +0,35% |
| 2018-08-27 | 4,131360 | +1,36% |
| 2018-08-24 | 4,076126 | +0,01% |
| 2018-08-23 | 4,075613 | -0,49% |
| 2018-08-22 | 4,095727 | -1,72% |
| 2018-08-21 | 4,167564 | +1,56% |
| 2018-08-17 | 4,103371 | -0,14% |
| 2018-08-16 | 4,109212 | +1,78% |
| 2018-08-15 | 4,037166 | -0,50% |
| 2018-08-14 | 4,057418 | +0,91% |
| 2018-08-13 | 4,020820 | -1,33% |
| 2018-08-10 | 4,075042 | -1,82% |
| 2018-08-09 | 4,150582 | -0,27% |
| 2018-08-08 | 4,161686 | -0,37% |
| 2018-08-07 | 4,177187 | -0,47% |
| 2018-08-06 | 4,196931 | +1,36% |
| 2018-08-03 | 4,140627 | +2,05% |
| 2018-08-02 | 4,057485 | -0,48% |
| 2018-08-01 | 4,077077 | +1,33% |
| 2018-07-31 | 4,023574 | -0,54% |
| 2018-07-30 | 4,045363 | -0,06% |
| 2018-07-27 | 4,047937 | +0,91% |
| 2018-07-26 | 4,011265 | +1,89% |
| 2018-07-25 | 3,936714 | -0,26% |
| 2018-07-24 | 3,947092 | -0,28% |
| 2018-07-23 | 3,958107 | -0,13% |
| 2018-07-20 | 3,963356 | +0,19% |
| 2018-07-19 | 3,955976 | +1,17% |
| 2018-07-18 | 3,910123 | -0,09% |
| 2018-07-17 | 3,913803 | -1,47% |
| 2018-07-16 | 3,972303 | -1,08% |
| 2018-07-13 | 4,015730 | +0,47% |
| 2018-07-12 | 3,997062 | +1,20% |
| 2018-07-11 | 3,949591 | -0,96% |
| 2018-07-10 | 3,987942 | -0,80% |
| 2018-07-09 | 4,020053 | -0,30% |
| 2018-07-06 | 4,032080 | -1,57% |
| 2018-07-05 | 4,096568 | -0,72% |
| 2018-07-04 | 4,126130 | +1,08% |
| 2018-07-03 | 4,082175 | +0,93% |
| 2018-07-02 | 4,044727 | -0,74% |
| 2018-06-29 | 4,074895 | +2,45% |
| 2018-06-28 | 3,977356 | -0,91% |
| 2018-06-27 | 4,013983 | +0,66% |
| 2018-06-26 | 3,987762 | +0,83% |
| 2018-06-25 | 3,954822 | -0,94% |
| 2018-06-22 | 3,992498 | +0,99% |
| 2018-06-21 | 3,953428 | -0,96% |
| 2018-06-20 | 3,991553 | +1,16% |
| 2018-06-19 | 3,945800 | -1,51% |
| 2018-06-18 | 4,006221 | -1,50% |
| 2018-06-15 | 4,067414 | -1,65% |
| 2018-06-14 | 4,135833 | +2,19% |
| 2018-06-13 | 4,047257 | -1,33% |
| 2018-06-12 | 4,101637 | -0,73% |
| 2018-06-11 | 4,131710 | -0,38% |
| 2018-06-08 | 4,147482 | -1,77% |
| 2018-06-07 | 4,222342 | +0,66% |
| 2018-06-06 | 4,194647 | +1,32% |
| 2018-06-05 | 4,140183 | -1,37% |
| 2018-06-04 | 4,197857 | +3,35% |
| 2018-06-01 | 4,061948 | +1,62% |
| 2018-05-31 | 3,997001 | +1,42% |
| 2018-05-30 | 3,940917 | -0,19% |
| 2018-05-29 | 3,948314 | -1,31% |
| 2018-05-28 | 4,000761 | -1,07% |
| 2018-05-25 | 4,044207 | -0,39% |
| 2018-05-24 | 4,059924 | +1,22% |
| 2018-05-23 | 4,010898 | -2,59% |
| 2018-05-22 | 4,117555 | -1,01% |
| 2018-05-18 | 4,159411 | -2,03% |
| 2018-05-17 | 4,245392 | -0,07% |
| 2018-05-16 | 4,248525 | -0,21% |
| 2018-05-15 | 4,257318 | -2,45% |
| 2018-05-14 | 4,364383 | +2,51% |
| 2018-05-11 | 4,257484 | +2,43% |
| 2018-05-10 | 4,156317 | +0,40% |
| 2018-05-09 | 4,139908 | -1,52% |
| 2018-05-08 | 4,203859 | -0,97% |
| 2018-05-07 | 4,244838 | -1,01% |
| 2018-05-04 | 4,288006 | +0,65% |
| 2018-05-03 | 4,260149 | -0,86% |
| 2018-05-02 | 4,296889 | -0,86% |
| 2018-04-27 | 4,334010 | +0,05% |
| 2018-04-26 | 4,331803 | +0,55% |
| 2018-04-25 | 4,307931 | +0,40% |
| 2018-04-24 | 4,290953 | -0,66% |
| 2018-04-23 | 4,319521 | +0,04% |
| 2018-04-20 | 4,317620 | -1,36% |
| 2018-04-19 | 4,377083 | -0,27% |
| 2018-04-18 | 4,388954 | +1,62% |
| 2018-04-17 | 4,319139 | -0,37% |
| 2018-04-16 | 4,335004 | -0,16% |
| 2018-04-13 | 4,342163 | +0,03% |
| 2018-04-12 | 4,341047 | +0,96% |
| 2018-04-11 | 4,299908 | +0,24% |
| 2018-04-10 | 4,289683 | -1,14% |
| 2018-04-09 | 4,339152 | +0,79% |
| 2018-04-06 | 4,305241 | -0,28% |
| 2018-04-05 | 4,317352 | +2,08% |
| 2018-04-04 | 4,229452 | -1,58% |
| 2018-04-03 | 4,297537 | +1,57% |
| 2018-03-29 | 4,230919 | +1,25% |
| 2018-03-28 | 4,178778 | -1,34% |
| 2018-03-27 | 4,235567 | +0,56% |
| 2018-03-26 | 4,211902 | +0,37% |
| 2018-03-23 | 4,196228 | -1,09% |
| 2018-03-22 | 4,242682 | -2,30% |
| 2018-03-21 | 4,342643 | +0,80% |
| 2018-03-20 | 4,308349 | +0,71% |
| 2018-03-19 | 4,278056 | -3,13% |
| 2018-03-14 | 4,416468 | +0,59% |
| 2018-03-13 | 4,390480 | -0,42% |
| 2018-03-12 | 4,408978 | +1,05% |
| 2018-03-09 | 4,363229 | -0,67% |
| 2018-03-08 | 4,392731 | +1,28% |
| 2018-03-07 | 4,337353 | +0,46% |
| 2018-03-06 | 4,317656 | +2,37% |
| 2018-03-05 | 4,217688 | +0,48% |
| 2018-03-02 | 4,197499 | -2,19% |
| 2018-03-01 | 4,291645 | -0,89% |
| 2018-02-28 | 4,330321 | -0,92% |
| 2018-02-27 | 4,370338 | -0,42% |
| 2018-02-26 | 4,388948 | +0,97% |
| 2018-02-23 | 4,346645 | -1,04% |
| 2018-02-22 | 4,392513 | -0,84% |
| 2018-02-21 | 4,429843 | +0,80% |
| 2018-02-20 | 4,394882 | -0,88% |
| 2018-02-19 | 4,433755 | -0,36% |
| 2018-02-16 | 4,449637 | +1,60% |
| 2018-02-15 | 4,379441 | +0,18% |
| 2018-02-14 | 4,371572 | +0,16% |
| 2018-02-13 | 4,364585 | +0,19% |
| 2018-02-12 | 4,356362 | -0,15% |
| 2018-02-09 | 4,362801 | -1,39% |
| 2018-02-08 | 4,424369 | -2,01% |
| 2018-02-07 | 4,515303 | +2,25% |
| 2018-02-06 | 4,415812 | -2,45% |
| 2018-02-05 | 4,526738 | -0,46% |
| 2018-02-02 | 4,547674 | -0,73% |
| 2018-02-01 | 4,580988 | +0,10% |
| 2018-01-31 | 4,576417 | +0,64% |
| 2018-01-30 | 4,547291 | -1,40% |
| 2018-01-29 | 4,611851 | -0,74% |
| 2018-01-26 | 4,646136 | +0,89% |
| 2018-01-25 | 4,605011 | -1,36% |
| 2018-01-24 | 4,668313 | -1,29% |
| 2018-01-23 | 4,729215 | +1,23% |
| 2018-01-22 | 4,671714 | +2,44% |
| 2018-01-19 | 4,560360 | +0,93% |
| 2018-01-18 | 4,518391 | +0,27% |
| 2018-01-17 | 4,506102 | -0,32% |
| 2018-01-16 | 4,520672 | +0,23% |
| 2018-01-15 | 4,510433 | -0,74% |
| 2018-01-12 | 4,543937 | +0,28% |
| 2018-01-11 | 4,531360 | +0,27% |
| 2018-01-10 | 4,519241 | -0,56% |
| 2018-01-09 | 4,544536 | -0,60% |
| 2018-01-08 | 4,571806 | +0,24% |
| 2018-01-05 | 4,560901 | +0,36% |
| 2018-01-04 | 4,544515 | +0,59% |
| 2018-01-03 | 4,517932 | +0,39% |
| 2018-01-02 | 4,500202 | +0,12% |
| 2017-12-29 | 4,494773 | +0,52% |
| 2017-12-28 | 4,471470 | -0,07% |
| 2017-12-27 | 4,474709 | +0,41% |
| 2017-12-22 | 4,456462 | -0,27% |
| 2017-12-21 | 4,468626 | +0,73% |
| 2017-12-20 | 4,436456 | +0,08% |
| 2017-12-19 | 4,433124 | +0,19% |
| 2017-12-18 | 4,424928 | +0,13% |
| 2017-12-15 | 4,419139 | +0,04% |
| 2017-12-14 | 4,417484 | +1,07% |
| 2017-12-13 | 4,370809 | +0,62% |
| 2017-12-12 | 4,343766 | +1,09% |
| 2017-12-11 | 4,296920 | -1,86% |
| 2017-12-08 | 4,378187 | -0,23% |
| 2017-12-07 | 4,388181 | +2,04% |
| 2017-12-06 | 4,300243 | +0,03% |
| 2017-12-05 | 4,298783 | -0,71% |
| 2017-12-04 | 4,329307 | -0,98% |
| 2017-12-01 | 4,372273 | -1,31% |
| 2017-11-30 | 4,430509 | -0,50% |
| 2017-11-29 | 4,452629 | -1,11% |
| 2017-11-28 | 4,502655 | -0,49% |
| 2017-11-27 | 4,524722 | -0,77% |
| 2017-11-24 | 4,559895 | -0,67% |
| 2017-11-23 | 4,590874 | -0,48% |
| 2017-11-22 | 4,613132 | +1,53% |
| 2017-11-21 | 4,543513 | +0,49% |
| 2017-11-20 | 4,521142 | +0,18% |
| 2017-11-17 | 4,512885 | +0,80% |
| 2017-11-16 | 4,477003 | +0,97% |
| 2017-11-15 | 4,433918 | -1,43% |
| 2017-11-14 | 4,498231 | -0,41% |
| 2017-11-13 | 4,516789 | -0,56% |
| 2017-11-10 | 4,542213 | -2,06% |
| 2017-11-09 | 4,637855 | +0,46% |
| 2017-11-08 | 4,616743 | +0,77% |
| 2017-11-07 | 4,581542 | -0,64% |
| 2017-11-06 | 4,611178 | +0,78% |
| 2017-11-03 | 4,575648 | -1,15% |
| 2017-11-02 | 4,629033 | +1,41% |
| 2017-10-31 | 4,564763 | -0,73% |
| 2017-10-30 | 4,598496 | +0,49% |
| 2017-10-27 | 4,575943 | -0,62% |
| 2017-10-26 | 4,604658 | +0,14% |
| 2017-10-25 | 4,598380 | +1,14% |
| 2017-10-24 | 4,546572 | +0,63% |
| 2017-10-20 | 4,518134 | +0,06% |
| 2017-10-19 | 4,515265 | +0,14% |
| 2017-10-18 | 4,509046 | +0,45% |
| 2017-10-17 | 4,488794 | -0,62% |
| 2017-10-16 | 4,516637 | +0,54% |
| 2017-10-13 | 4,492333 | +0,42% |
| 2017-10-12 | 4,473370 | +0,94% |
| 2017-10-11 | 4,431541 | +1,04% |
| 2017-10-10 | 4,385887 | +0,09% |
| 2017-10-09 | 4,382161 | +0,21% |
| 2017-10-06 | 4,372945 | +0,12% |
| 2017-10-05 | 4,367718 | -0,13% |
| 2017-10-04 | 4,373312 | -0,03% |
| 2017-10-03 | 4,374673 | +0,43% |
| 2017-10-02 | 4,355743 | +1,11% |
| 2017-09-29 | 4,307773 | +0,25% |
| 2017-09-28 | 4,296880 | -0,32% |
| 2017-09-27 | 4,310467 | -0,16% |
| 2017-09-26 | 4,317505 | -1,95% |
| 2017-09-25 | 4,403182 | -0,18% |
| 2017-09-22 | 4,411191 | +0,18% |
| 2017-09-21 | 4,403327 | +0,00% |
| 2017-09-20 | 4,403290 | -0,18% |
| 2017-09-19 | 4,411269 | -0,48% |
| 2017-09-18 | 4,432423 | +0,09% |
| 2017-09-15 | 4,428623 | +0,29% |
| 2017-09-14 | 4,415848 | +0,30% |
| 2017-09-13 | 4,402707 | +0,12% |
| 2017-09-12 | 4,397601 | +0,46% |
| 2017-09-11 | 4,377408 | +0,76% |
| 2017-09-08 | 4,344228 | -0,48% |
| 2017-09-07 | 4,365013 | -0,22% |
| 2017-09-06 | 4,374614 | +0,36% |
| 2017-09-05 | 4,359006 | +0,71% |
| 2017-09-04 | 4,328389 | -0,71% |
| 2017-09-01 | 4,359125 | -0,98% |
| 2017-08-31 | 4,402058 | +0,49% |
| 2017-08-30 | 4,380404 | +0,72% |
| 2017-08-29 | 4,349091 | -1,26% |
| 2017-08-28 | 4,404462 | +0,20% |
| 2017-08-25 | 4,395725 | +0,13% |
| 2017-08-24 | 4,389861 | +0,55% |
| 2017-08-23 | 4,365728 | +0,37% |
| 2017-08-22 | 4,349735 | +1,37% |
| 2017-08-21 | 4,290969 | +0,34% |
| 2017-08-18 | 4,276465 | -0,59% |
| 2017-08-17 | 4,301833 | +0,82% |
| 2017-08-16 | 4,266878 | +0,28% |
| 2017-08-15 | 4,254841 | -0,11% |
| 2017-08-14 | 4,259684 | -0,02% |
| 2017-08-11 | 4,260749 | -0,05% |
| 2017-08-10 | 4,263070 | +0,64% |
| 2017-08-09 | 4,235962 | -0,54% |
| 2017-08-08 | 4,259137 | -0,49% |
| 2017-08-07 | 4,279913 | +0,69% |
| 2017-08-04 | 4,250650 | +0,76% |
| 2017-08-03 | 4,218698 | +1,04% |
| 2017-08-02 | 4,175474 | +0,70% |
| 2017-08-01 | 4,146561 | +0,02% |
| 2017-07-31 | 4,145792 | +0,02% |
| 2017-07-28 | 4,144791 | -0,21% |
| 2017-07-27 | 4,153491 | +0,74% |
| 2017-07-26 | 4,123149 | +0,77% |
| 2017-07-25 | 4,091473 | -0,23% |
| 2017-07-24 | 4,100768 | -0,76% |
| 2017-07-21 | 4,132363 | +0,58% |
| 2017-07-20 | 4,108664 | -1,00% |
| 2017-07-19 | 4,149988 | -0,29% |
| 2017-07-18 | 4,162182 | -0,70% |
| 2017-07-17 | 4,191422 | +0,55% |
| 2017-07-14 | 4,168601 | -0,69% |
| 2017-07-13 | 4,197444 | +0,84% |
| 2017-07-12 | 4,162513 | +0,43% |
| 2017-07-11 | 4,144606 | +0,06% |
| 2017-07-10 | 4,141979 | +0,53% |
| 2017-07-07 | 4,120104 | -0,36% |
| 2017-07-06 | 4,134848 | +0,84% |
| 2017-07-05 | 4,100518 | +1,11% |
| 2017-07-04 | 4,055433 | +0,24% |
| 2017-07-03 | 4,045814 | -1,28% |
| 2017-06-30 | 4,098122 | +0,20% |
| 2017-06-29 | 4,090143 | -0,94% |
| 2017-06-28 | 4,128834 | -0,59% |
| 2017-06-27 | 4,153190 | -0,28% |
| 2017-06-26 | 4,165022 | +0,31% |
| 2017-06-23 | 4,152186 | -0,49% |
| 2017-06-22 | 4,172603 | -0,44% |
| 2017-06-21 | 4,191065 | -0,28% |
| 2017-06-20 | 4,202864 | +0,22% |
| 2017-06-19 | 4,193597 | +1,05% |
| 2017-06-16 | 4,150167 | -0,04% |
| 2017-06-15 | 4,151724 | -1,34% |
| 2017-06-14 | 4,208015 | +0,97% |
| 2017-06-13 | 4,167756 | +0,77% |
| 2017-06-12 | 4,135904 | -0,11% |
| 2017-06-09 | 4,140338 | +0,33% |
| 2017-06-08 | 4,126872 | +0,60% |
| 2017-06-07 | 4,102414 | +0,14% |
| 2017-06-06 | 4,096636 | -0,76% |
| 2017-06-02 | 4,128169 | +1,06% |
| 2017-06-01 | 4,084929 | +0,53% |
| 2017-05-31 | 4,063543 | +0,65% |
| 2017-05-30 | 4,037100 | +0,51% |
| 2017-05-29 | 4,016589 | -0,66% |
| 2017-05-26 | 4,043400 | +0,02% |
| 2017-05-25 | 4,042558 | +0,30% |
| 2017-05-24 | 4,030431 | -1,42% |
| 2017-05-23 | 4,088407 | -0,43% |
| 2017-05-22 | 4,106011 | +0,08% |
| 2017-05-19 | 4,102928 | +0,88% |
| 2017-05-18 | 4,067030 | +1,12% |
| 2017-05-17 | 4,022014 | +0,14% |
| 2017-05-16 | 4,016295 | -1,08% |
| 2017-05-15 | 4,060279 | +0,13% |
| 2017-05-12 | 4,055116 | +1,58% |
| 2017-05-11 | 3,991933 | +0,48% |
| 2017-05-10 | 3,972954 | +0,47% |
| 2017-05-09 | 3,954484 | +1,91% |
| 2017-05-08 | 3,880508 | -0,11% |
| 2017-05-05 | 3,884689 | +1,70% |
| 2017-05-04 | 3,819922 | +0,60% |
| 2017-05-03 | 3,797175 | -2,46% |
| 2017-05-02 | 3,892860 | -0,12% |
| 2017-04-28 | 3,897502 | -0,01% |
| 2017-04-27 | 3,897997 | -0,80% |
| 2017-04-26 | 3,929618 | -1,02% |
| 2017-04-25 | 3,970127 | +0,85% |
| 2017-04-24 | 3,936489 | +0,79% |
| 2017-04-21 | 3,905661 | +0,02% |
| 2017-04-20 | 3,904765 | +0,76% |
| 2017-04-19 | 3,875389 | +0,49% |
| 2017-04-18 | 3,856471 | -0,31% |
| 2017-04-13 | 3,868320 | +0,60% |
| 2017-04-12 | 3,845367 | +0,66% |
| 2017-04-11 | 3,820175 | -0,85% |
| 2017-04-10 | 3,853058 | -0,47% |
| 2017-04-07 | 3,871191 | +0,13% |
| 2017-04-06 | 3,866334 | +0,44% |
| 2017-04-05 | 3,849216 | +1,40% |
| 2017-04-04 | 3,796213 | +0,49% |
| 2017-04-03 | 3,777704 | +0,43% |
| 2017-03-31 | 3,761479 | -1,56% |
| 2017-03-30 | 3,820983 | -0,30% |
| 2017-03-29 | 3,832311 | -0,18% |
| 2017-03-28 | 3,839121 | +1,27% |
| 2017-03-27 | 3,791001 | -0,65% |
| 2017-03-24 | 3,815772 | -0,10% |
| 2017-03-23 | 3,819610 | +0,92% |
| 2017-03-22 | 3,784848 | -0,71% |
| 2017-03-21 | 3,811990 | -0,93% |
| 2017-03-20 | 3,847621 | -1,30% |
| 2017-03-17 | 3,898344 | -0,75% |
| 2017-03-16 | 3,927936 | +1,28% |
| 2017-03-14 | 3,878321 | -0,07% |
| 2017-03-13 | 3,881144 | -0,13% |
| 2017-03-10 | 3,886142 | -0,79% |
| 2017-03-09 | 3,917036 | +1,33% |
| 2017-03-08 | 3,865665 | +0,26% |
| 2017-03-07 | 3,855600 | -2,27% |
| 2017-03-06 | 3,945059 | -0,09% |
| 2017-03-03 | 3,948791 | +0,05% |
| 2017-03-02 | 3,946740 | -0,59% |
| 2017-03-01 | 3,970248 | +3,94% |
| 2017-02-28 | 3,819759 | -2,49% |
| 2017-02-27 | 3,917174 | -0,09% |
| 2017-02-24 | 3,920687 | -1,96% |
| 2017-02-23 | 3,999069 | -1,64% |
| 2017-02-22 | 4,065547 | -0,58% |
| 2017-02-21 | 4,089327 | +0,96% |
| 2017-02-20 | 4,050380 | +0,40% |
| 2017-02-17 | 4,034297 | +0,22% |
| 2017-02-16 | 4,025243 | -0,66% |
| 2017-02-15 | 4,052068 | +0,74% |
| 2017-02-14 | 4,022220 | +1,09% |
| 2017-02-13 | 3,978724 | +0,56% |
| 2017-02-10 | 3,956660 | +0,62% |
| 2017-02-09 | 3,932156 | +1,10% |
| 2017-02-08 | 3,889532 | +0,15% |
| 2017-02-07 | 3,883634 | +0,43% |
| 2017-02-06 | 3,866908 | -1,52% |
| 2017-02-03 | 3,926588 | +0,95% |
| 2017-02-02 | 3,889594 | -0,04% |
| 2017-02-01 | 3,891308 | +0,31% |
| 2017-01-31 | 3,879457 | -0,01% |
| 2017-01-30 | 3,879687 | -0,73% |
| 2017-01-27 | 3,908316 | -0,62% |
| 2017-01-26 | 3,932728 | +0,35% |
| 2017-01-25 | 3,919169 | +0,35% |
| 2017-01-24 | 3,905437 | -0,64% |
| 2017-01-23 | 3,930688 | +0,08% |
| 2017-01-20 | 3,927458 | +0,52% |
| 2017-01-19 | 3,907214 | -0,39% |
| 2017-01-18 | 3,922425 | +0,17% |
| 2017-01-17 | 3,915808 | -0,65% |
| 2017-01-16 | 3,941299 | +0,11% |
| 2017-01-13 | 3,936949 | -0,05% |
| 2017-01-12 | 3,938798 | -0,01% |
| 2017-01-11 | 3,939356 | -0,17% |
| 2017-01-10 | 3,946143 | +0,51% |
| 2017-01-09 | 3,926282 | -0,02% |
| 2017-01-06 | 3,926982 | +0,32% |
| 2017-01-05 | 3,914360 | +0,31% |
| 2017-01-04 | 3,902424 | +1,48% |
| 2017-01-03 | 3,845685 | +0,21% |
| 2017-01-02 | 3,837573 | +0,27% |
| 2016-12-30 | 3,827335 | +0,49% |
| 2016-12-29 | 3,808649 | -0,56% |
| 2016-12-28 | 3,830265 | +0,49% |
| 2016-12-27 | 3,811424 | +0,69% |
| 2016-12-23 | 3,785250 | -0,20% |
| 2016-12-22 | 3,792790 | -0,22% |
| 2016-12-21 | 3,801000 | +0,16% |
| 2016-12-20 | 3,795006 | +0,20% |
| 2016-12-19 | 3,787592 | -0,73% |
| 2016-12-16 | 3,815501 | +0,73% |
| 2016-12-15 | 3,787809 | +0,83% |
| 2016-12-14 | 3,756693 | +1,38% |
| 2016-12-13 | 3,705554 | +1,04% |
| 2016-12-12 | 3,667421 | +0,08% |
| 2016-12-09 | 3,664613 | -0,16% |
| 2016-12-08 | 3,670498 | +1,54% |
| 2016-12-07 | 3,614705 | +0,24% |
| 2016-12-06 | 3,606014 | -0,08% |
| 2016-12-05 | 3,608727 | +0,97% |
| 2016-12-02 | 3,574231 | -0,65% |
| 2016-12-01 | 3,597491 | -0,06% |
| 2016-11-30 | 3,599707 | – |