| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Indexkövető Részvény Alap | ||||
| Évesített hozam: 41,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000701842 | 7,479975 | 2.588.300.000 | |
| 2024-10-15 | HU0000701842 | 7,437359 | 2.573.420.000 | |
| 2024-10-14 | HU0000701842 | 7,405779 | 2.541.620.000 | |
| 2024-10-11 | HU0000701842 | 7,389053 | 2.536.510.000 | |
| 2024-10-10 | HU0000701842 | 7,396559 | 2.535.660.000 | |
| 2024-10-09 | HU0000701842 | 7,365588 | 2.516.310.000 | |
| 2024-10-08 | HU0000701842 | 7,381188 | 2.521.570.000 | |
| 2024-10-07 | HU0000701842 | 7,368571 | 2.515.160.000 | |
| 2024-10-04 | HU0000701842 | 7,307174 | 2.493.570.000 | |
| 2024-10-03 | HU0000701842 | 7,230910 | 2.467.210.000 | |
|
|
||||
| 2024-10-02 | HU0000701842 | 7,272404 | 2.480.860.000 | |
| 2024-10-01 | HU0000701842 | 7,387118 | 2.518.460.000 | |
| 2024-09-30 | HU0000701842 | 7,357072 | 2.507.650.000 | |
| 2024-09-27 | HU0000701842 | 7,418658 | 2.528.610.000 | |
| 2024-09-26 | HU0000701842 | 7,459942 | 2.543.090.000 | |
| 2024-09-25 | HU0000701842 | 7,407184 | 2.524.880.000 | |
| 2024-09-24 | HU0000701842 | 7,325972 | 2.490.430.000 | |
| 2024-09-23 | HU0000701842 | 7,278460 | 2.471.640.000 | |
| 2024-09-20 | HU0000701842 | 7,281644 | 2.471.750.000 | |
| 2024-09-19 | HU0000701842 | 7,279621 | 2.461.100.000 | |
| 2024-09-18 | HU0000701842 | 7,249128 | 2.450.200.000 | |