| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Indexkövető Részvény Alap | ||||
| Évesített hozam: -44,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-22 | HU0000701842 | 8,707844 | 3.472.290.000 | |
| 2025-04-17 | HU0000701842 | 8,553313 | 3.410.380.000 | |
| 2025-04-16 | HU0000701842 | 8,557845 | 3.422.560.000 | |
| 2025-04-15 | HU0000701842 | 8,571523 | 3.425.840.000 | |
| 2025-04-14 | HU0000701842 | 8,441950 | 3.374.280.000 | |
| 2025-04-11 | HU0000701842 | 8,351555 | 3.337.460.000 | |
| 2025-04-10 | HU0000701842 | 8,472576 | 3.368.500.000 | |
| 2025-04-09 | HU0000701842 | 8,193414 | 3.296.540.000 | |
| 2025-04-08 | HU0000701842 | 8,423185 | 3.387.360.000 | |
| 2025-04-07 | HU0000701842 | 8,096714 | 3.262.690.000 | |
|
|
||||
| 2025-04-04 | HU0000701842 | 8,156372 | 3.264.660.000 | |
| 2025-04-03 | HU0000701842 | 8,565789 | 3.418.580.000 | |
| 2025-04-02 | HU0000701842 | 8,818232 | 3.490.960.000 | |
| 2025-04-01 | HU0000701842 | 8,838202 | 3.490.310.000 | |
| 2025-03-31 | HU0000701842 | 8,720889 | 3.435.960.000 | |
| 2025-03-28 | HU0000701842 | 8,993700 | 3.533.660.000 | |
| 2025-03-27 | HU0000701842 | 9,121033 | 3.673.020.000 | |
| 2025-03-26 | HU0000701842 | 9,073155 | 3.653.290.000 | |
| 2025-03-25 | HU0000701842 | 9,015772 | 3.631.370.000 | |