| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Óvatos Kötvény Alap A Sorozat | ||||
| Évesített hozam: 13,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000701909 | 5,158501 | 73.078.000.000 | |
| 2024-11-12 | HU0000701909 | 5,158147 | 74.624.100.000 | |
| 2024-11-11 | HU0000701909 | 5,155486 | 74.623.500.000 | |
| 2024-11-08 | HU0000701909 | 5,155586 | 74.650.200.000 | |
| 2024-11-07 | HU0000701909 | 5,153446 | 74.713.500.000 | |
| 2024-11-06 | HU0000701909 | 5,147928 | 74.689.800.000 | |
| 2024-11-05 | HU0000701909 | 5,144712 | 74.734.400.000 | |
| 2024-11-04 | HU0000701909 | 5,144336 | 74.882.200.000 | |
| 2024-10-31 | HU0000701909 | 5,143599 | 74.892.600.000 | |
| 2024-10-30 | HU0000701909 | 5,141161 | 74.769.800.000 | |
|
|
||||
| 2024-10-29 | HU0000701909 | 5,136331 | 74.912.400.000 | |
| 2024-10-28 | HU0000701909 | 5,138469 | 75.016.500.000 | |
| 2024-10-25 | HU0000701909 | 5,137979 | 75.200.800.000 | |
| 2024-10-24 | HU0000701909 | 5,137650 | 75.246.200.000 | |
| 2024-10-22 | HU0000701909 | 5,133774 | 75.663.800.000 | |
| 2024-10-21 | HU0000701909 | 5,133354 | 75.837.300.000 | |
| 2024-10-18 | HU0000701909 | 5,133757 | 75.817.600.000 | |
| 2024-10-17 | HU0000701909 | 5,133685 | 75.908.100.000 | |
| 2024-10-16 | HU0000701909 | 5,132345 | 76.237.600.000 | |
| 2024-10-15 | HU0000701909 | 5,129862 | 76.230.100.000 | |
| 2024-10-14 | HU0000701909 | 5,127820 | 76.230.700.000 | |
| 2024-10-11 | HU0000701909 | 5,127393 | 76.573.400.000 | |
| 2024-10-10 | HU0000701909 | 5,127141 | 76.610.500.000 | |
| 2024-10-09 | HU0000701909 | 5,124497 | 76.798.000.000 | |
| 2024-10-08 | HU0000701909 | 5,121732 | 76.853.700.000 | |
| 2024-10-07 | HU0000701909 | 5,120369 | 76.915.300.000 | |
| 2024-10-04 | HU0000701909 | 5,118835 | 76.981.600.000 | |
| 2024-10-03 | HU0000701909 | 5,118835 | 77.025.200.000 | |
| 2024-10-02 | HU0000701909 | 5,117868 | 76.947.700.000 | |
| 2024-10-01 | HU0000701909 | 5,118768 | 76.979.700.000 | |
| 2024-09-30 | HU0000701909 | 5,115591 | 76.973.400.000 | |
| 2024-09-27 | HU0000701909 | 5,114458 | 76.961.300.000 | |
| 2024-09-26 | HU0000701909 | 5,111523 | 78.364.700.000 | |
| 2024-09-25 | HU0000701909 | 5,107183 | 78.375.800.000 | |
| 2024-09-24 | HU0000701909 | 5,105331 | 78.383.000.000 | |
| 2024-09-23 | HU0000701909 | 5,104363 | 78.471.600.000 | |
| 2024-09-20 | HU0000701909 | 5,098510 | 78.433.300.000 | |
| 2024-09-19 | HU0000701909 | 5,098697 | 78.516.300.000 | |
| 2024-09-18 | HU0000701909 | 5,098652 | 78.631.000.000 | |
| 2024-09-17 | HU0000701909 | 5,098363 | 78.730.200.000 | |
| 2024-09-16 | HU0000701909 | 5,097661 | 78.744.200.000 | |
| 2024-09-13 | HU0000701909 | 5,096519 | 78.747.600.000 | |
| 2024-09-12 | HU0000701909 | 5,098807 | 78.834.600.000 | |
| 2024-09-11 | HU0000701909 | 5,097301 | 78.826.300.000 | |
| 2024-09-10 | HU0000701909 | 5,096751 | 79.124.700.000 | |
| 2024-09-09 | HU0000701909 | 5,092022 | 79.180.800.000 | |
| 2024-09-06 | HU0000701909 | 5,087938 | 79.263.300.000 | |
| 2024-09-05 | HU0000701909 | 5,086621 | 79.319.500.000 | |
| 2024-09-04 | HU0000701909 | 5,084880 | 79.350.400.000 | |
| 2024-09-03 | HU0000701909 | 5,082929 | 79.355.900.000 | |
| 2024-09-02 | HU0000701909 | 5,080890 | 79.445.900.000 | |
| 2024-08-30 | HU0000701909 | 5,079876 | 79.463.600.000 | |
| 2024-08-29 | HU0000701909 | 5,077153 | 79.497.800.000 | |
| 2024-08-28 | HU0000701909 | 5,075275 | 79.497.600.000 | |
| 2024-08-27 | HU0000701909 | 5,074772 | 79.704.800.000 | |
| 2024-08-26 | HU0000701909 | 5,076469 | 79.892.600.000 | |
| 2024-08-23 | HU0000701909 | 5,074802 | 79.873.000.000 | |
| 2024-08-22 | HU0000701909 | 5,072231 | 79.889.100.000 | |
| 2024-08-21 | HU0000701909 | 5,069652 | 80.145.700.000 | |
| 2024-08-16 | HU0000701909 | 5,066752 | 80.165.400.000 | |
| 2024-08-15 | HU0000701909 | 5,067338 | 80.279.200.000 | |
| 2024-08-14 | HU0000701909 | 5,066270 | 80.229.600.000 | |
| 2024-08-13 | HU0000701909 | 5,064830 | 80.411.800.000 | |
| 2024-08-12 | HU0000701909 | 5,061689 | 80.384.100.000 | |
| 2024-08-09 | HU0000701909 | 5,060650 | 80.421.300.000 | |
| 2024-08-08 | HU0000701909 | 5,061150 | 80.740.100.000 | |
| 2024-08-07 | HU0000701909 | 5,062010 | 80.806.100.000 | |
| 2024-08-06 | HU0000701909 | 5,062761 | 80.920.300.000 | |
| 2024-08-05 | HU0000701909 | 5,064991 | 81.265.800.000 | |
| 2024-08-02 | HU0000701909 | 5,062834 | 81.328.300.000 | |
| 2024-08-01 | HU0000701909 | 5,057994 | 81.316.800.000 | |
| 2024-07-31 | HU0000701909 | 5,056298 | 81.417.800.000 | |
| 2024-07-30 | HU0000701909 | 5,052902 | 81.451.800.000 | |
| 2024-07-29 | HU0000701909 | 5,049571 | 81.408.100.000 | |
| 2024-07-26 | HU0000701909 | 5,045567 | 81.411.700.000 | |
| 2024-07-25 | HU0000701909 | 5,044495 | 81.480.300.000 | |
| 2024-07-24 | HU0000701909 | 5,043246 | 81.634.100.000 | |
| 2024-07-23 | HU0000701909 | 5,042608 | 81.652.600.000 | |
| 2024-07-22 | HU0000701909 | 5,038207 | 81.691.800.000 | |
| 2024-07-19 | HU0000701909 | 5,033239 | 81.738.800.000 | |
| 2024-07-18 | HU0000701909 | 5,033225 | 81.751.400.000 | |
| 2024-07-17 | HU0000701909 | 5,031670 | 81.981.800.000 | |
| 2024-07-16 | HU0000701909 | 5,026967 | 81.830.600.000 | |
| 2024-07-15 | HU0000701909 | 5,025269 | 81.821.200.000 | |
| 2024-07-12 | HU0000701909 | 5,021577 | 81.806.100.000 | |
| 2024-07-11 | HU0000701909 | 5,018382 | 81.883.100.000 | |
| 2024-07-10 | HU0000701909 | 5,014386 | 81.889.000.000 | |
| 2024-07-09 | HU0000701909 | 5,008036 | 81.887.400.000 | |
| 2024-07-08 | HU0000701909 | 5,006234 | 81.962.900.000 | |
| 2024-07-05 | HU0000701909 | 5,003237 | 81.969.000.000 | |
| 2024-07-04 | HU0000701909 | 5,000928 | 81.998.100.000 | |
| 2024-07-03 | HU0000701909 | 5,000203 | 82.120.200.000 | |
| 2024-07-02 | HU0000701909 | 4,998022 | 82.250.600.000 | |
| 2024-07-01 | HU0000701909 | 4,998151 | 83.850.100.000 | |
| 2024-06-28 | HU0000701909 | 4,997544 | 83.934.900.000 | |
| 2024-06-27 | HU0000701909 | 4,996181 | 84.070.500.000 | |
| 2024-06-26 | HU0000701909 | 4,995100 | 84.360.000.000 | |
| 2024-06-25 | HU0000701909 | 4,993734 | 84.557.500.000 | |
| 2024-06-24 | HU0000701909 | 4,991111 | 84.723.300.000 | |
| 2024-06-21 | HU0000701909 | 4,989314 | 84.824.300.000 | |
| 2024-06-20 | HU0000701909 | 4,987712 | 84.893.500.000 | |
| 2024-06-19 | HU0000701909 | 4,986940 | 84.854.800.000 | |
| 2024-06-18 | HU0000701909 | 4,986145 | 84.870.100.000 | |
| 2024-06-17 | HU0000701909 | 4,984646 | 85.011.100.000 | |
| 2024-06-14 | HU0000701909 | 4,985311 | 85.079.700.000 | |
| 2024-06-13 | HU0000701909 | 4,987852 | 85.224.300.000 | |
| 2024-06-12 | HU0000701909 | 4,986893 | 85.559.800.000 | |
| 2024-06-11 | HU0000701909 | 4,983640 | 85.644.000.000 | |
| 2024-06-10 | HU0000701909 | 4,981866 | 85.855.900.000 | |
| 2024-06-07 | HU0000701909 | 4,978663 | 86.045.200.000 | |
| 2024-06-06 | HU0000701909 | 4,979391 | 86.428.000.000 | |
| 2024-06-05 | HU0000701909 | 4,977068 | 86.500.900.000 | |
| 2024-06-04 | HU0000701909 | 4,976107 | 86.430.200.000 | |
| 2024-06-03 | HU0000701909 | 4,973859 | 86.606.800.000 | |
| 2024-05-31 | HU0000701909 | 4,972722 | 86.527.200.000 | |
| 2024-05-30 | HU0000701909 | 4,970039 | 86.500.400.000 | |
| 2024-05-29 | HU0000701909 | 4,966754 | 86.572.700.000 | |
| 2024-05-28 | HU0000701909 | 4,966100 | 86.675.200.000 | |
| 2024-05-27 | HU0000701909 | 4,964903 | 86.814.100.000 | |
| 2024-05-24 | HU0000701909 | 4,962500 | 86.824.700.000 | |
| 2024-05-23 | HU0000701909 | 4,965782 | 92.234.600.000 | |
| 2024-05-22 | HU0000701909 | 4,966071 | 92.380.400.000 | |
| 2024-05-21 | HU0000701909 | 4,966927 | 92.578.300.000 | |
| 2024-05-17 | HU0000701909 | 4,965911 | 92.557.300.000 | |
| 2024-05-16 | HU0000701909 | 4,964205 | 92.536.900.000 | |
| 2024-05-15 | HU0000701909 | 4,962856 | 92.608.000.000 | |
| 2024-05-14 | HU0000701909 | 4,959731 | 92.923.300.000 | |
| 2024-05-13 | HU0000701909 | 4,957885 | 93.344.500.000 | |
| 2024-05-10 | HU0000701909 | 4,955748 | 93.172.400.000 | |
| 2024-05-09 | HU0000701909 | 4,955059 | 93.259.500.000 | |
| 2024-05-08 | HU0000701909 | 4,954391 | 93.447.700.000 | |
| 2024-05-07 | HU0000701909 | 4,953899 | 94.405.200.000 | |
| 2024-05-06 | HU0000701909 | 4,949818 | 94.526.900.000 | |
| 2024-05-03 | HU0000701909 | 4,947533 | 94.437.600.000 | |
| 2024-05-02 | HU0000701909 | 4,943155 | 94.346.700.000 | |
| 2024-04-30 | HU0000701909 | 4,939861 | 94.403.200.000 | |
| 2024-04-29 | HU0000701909 | 4,939689 | 94.445.900.000 | |
| 2024-04-26 | HU0000701909 | 4,937455 | 94.448.000.000 | |
| 2024-04-25 | HU0000701909 | 4,936429 | 94.514.400.000 | |
| 2024-04-24 | HU0000701909 | 4,936315 | 94.994.400.000 | |
| 2024-04-23 | HU0000701909 | 4,938612 | 95.049.100.000 | |
| 2024-04-22 | HU0000701909 | 4,935892 | 95.038.500.000 | |
| 2024-04-19 | HU0000701909 | 4,934003 | 95.126.700.000 | |
| 2024-04-18 | HU0000701909 | 4,932920 | 95.335.300.000 | |
| 2024-04-17 | HU0000701909 | 4,931482 | 95.241.500.000 | |
| 2024-04-16 | HU0000701909 | 4,931103 | 95.251.900.000 | |
| 2024-04-15 | HU0000701909 | 4,932369 | 95.306.700.000 | |
| 2024-04-12 | HU0000701909 | 4,931873 | 95.273.700.000 | |
| 2024-04-11 | HU0000701909 | 4,929089 | 95.590.500.000 | |
| 2024-04-10 | HU0000701909 | 4,930424 | 95.815.100.000 | |
| 2024-04-09 | HU0000701909 | 4,931407 | 96.142.900.000 | |
| 2024-04-08 | HU0000701909 | 4,930164 | 96.193.800.000 | |
| 2024-04-05 | HU0000701909 | 4,928759 | 96.176.100.000 | |
| 2024-04-04 | HU0000701909 | 4,928763 | 96.227.900.000 | |
| 2024-04-03 | HU0000701909 | 4,927115 | 96.257.100.000 | |
| 2024-04-02 | HU0000701909 | 4,927341 | 96.406.100.000 | |
| 2024-03-28 | HU0000701909 | 4,924647 | 96.359.800.000 | |
| 2024-03-27 | HU0000701909 | 4,923549 | 96.420.500.000 | |
| 2024-03-26 | HU0000701909 | 4,922621 | 96.083.800.000 | |
| 2024-03-25 | HU0000701909 | 4,922475 | 96.066.900.000 | |
| 2024-03-22 | HU0000701909 | 4,920636 | 95.725.300.000 | |
| 2024-03-21 | HU0000701909 | 4,918536 | 95.762.400.000 | |
| 2024-03-20 | HU0000701909 | 4,917515 | 95.956.800.000 | |
| 2024-03-19 | HU0000701909 | 4,917417 | 95.955.300.000 | |
| 2024-03-18 | HU0000701909 | 4,914936 | 96.144.500.000 | |
| 2024-03-14 | HU0000701909 | 4,914386 | 95.994.900.000 | |
| 2024-03-13 | HU0000701909 | 4,915784 | 96.114.900.000 | |
| 2024-03-12 | HU0000701909 | 4,917209 | 96.056.300.000 | |
| 2024-03-11 | HU0000701909 | 4,918731 | 95.964.100.000 | |
| 2024-03-08 | HU0000701909 | 4,918107 | 95.821.100.000 | |
| 2024-03-07 | HU0000701909 | 4,916541 | 95.761.000.000 | |
| 2024-03-06 | HU0000701909 | 4,915017 | 95.584.000.000 | |
| 2024-03-05 | HU0000701909 | 4,916080 | 95.421.300.000 | |
| 2024-03-04 | HU0000701909 | 4,912978 | 95.622.000.000 | |
| 2024-03-01 | HU0000701909 | 4,912384 | 95.374.500.000 | |
| 2024-02-29 | HU0000701909 | 4,909018 | 95.113.900.000 | |
| 2024-02-28 | HU0000701909 | 4,908195 | 95.100.600.000 | |
| 2024-02-27 | HU0000701909 | 4,910825 | 94.994.000.000 | |
| 2024-02-26 | HU0000701909 | 4,911597 | 94.821.800.000 | |
| 2024-02-23 | HU0000701909 | 4,908673 | 94.189.100.000 | |
| 2024-02-22 | HU0000701909 | 4,907033 | 93.477.600.000 | |
| 2024-02-21 | HU0000701909 | 4,904406 | 92.856.400.000 | |
| 2024-02-20 | HU0000701909 | 4,902095 | 92.673.100.000 | |
| 2024-02-19 | HU0000701909 | 4,897858 | 92.617.100.000 | |
| 2024-02-16 | HU0000701909 | 4,896240 | 92.557.700.000 | |
| 2024-02-15 | HU0000701909 | 4,897288 | 92.502.100.000 | |
| 2024-02-14 | HU0000701909 | 4,893394 | 92.415.100.000 | |
| 2024-02-13 | HU0000701909 | 4,891346 | 92.358.300.000 | |
| 2024-02-12 | HU0000701909 | 4,891958 | 92.319.200.000 | |
| 2024-02-09 | HU0000701909 | 4,890504 | 92.098.800.000 | |
| 2024-02-08 | HU0000701909 | 4,888730 | 91.969.200.000 | |
| 2024-02-07 | HU0000701909 | 4,885077 | 91.598.700.000 | |
| 2024-02-06 | HU0000701909 | 4,885868 | 91.402.800.000 | |
| 2024-02-05 | HU0000701909 | 4,884614 | 91.384.500.000 | |
| 2024-02-02 | HU0000701909 | 4,886737 | 90.893.700.000 | |
| 2024-02-01 | HU0000701909 | 4,887850 | 90.755.000.000 | |
| 2024-01-31 | HU0000701909 | 4,883636 | 90.147.700.000 | |
| 2024-01-30 | HU0000701909 | 4,878405 | 89.787.100.000 | |
| 2024-01-29 | HU0000701909 | 4,877705 | 90.068.800.000 | |
| 2024-01-26 | HU0000701909 | 4,875346 | 89.519.100.000 | |
| 2024-01-25 | HU0000701909 | 4,875525 | 89.239.000.000 | |
| 2024-01-24 | HU0000701909 | 4,874428 | 88.769.700.000 | |
| 2024-01-23 | HU0000701909 | 4,876172 | 88.744.300.000 | |
| 2024-01-22 | HU0000701909 | 4,879873 | 88.833.200.000 | |
| 2024-01-19 | HU0000701909 | 4,876365 | 88.520.700.000 | |
| 2024-01-18 | HU0000701909 | 4,874125 | 88.340.100.000 | |
| 2024-01-17 | HU0000701909 | 4,871344 | 88.214.500.000 | |
| 2024-01-16 | HU0000701909 | 4,872450 | 88.138.100.000 | |
| 2024-01-15 | HU0000701909 | 4,872394 | 88.187.600.000 | |
| 2024-01-12 | HU0000701909 | 4,871173 | 87.930.500.000 | |
| 2024-01-11 | HU0000701909 | 4,866177 | 86.751.900.000 | |
| 2024-01-10 | HU0000701909 | 4,859898 | 87.580.500.000 | |
| 2024-01-09 | HU0000701909 | 4,855557 | 87.601.500.000 | |
| 2024-01-08 | HU0000701909 | 4,849760 | 87.561.500.000 | |
| 2024-01-05 | HU0000701909 | 4,847492 | 87.353.300.000 | |
| 2024-01-04 | HU0000701909 | 4,846300 | 87.164.800.000 | |
| 2024-01-03 | HU0000701909 | 4,847171 | 87.084.800.000 | |
| 2024-01-02 | HU0000701909 | 4,849929 | 85.335.000.000 | |
| 2023-12-29 | HU0000701909 | 4,851220 | 85.282.400.000 | |
| 2023-12-28 | HU0000701909 | 4,850728 | 84.073.700.000 | |
| 2023-12-27 | HU0000701909 | 4,854191 | 84.038.500.000 | |
| 2023-12-22 | HU0000701909 | 4,848517 | 83.570.000.000 | |
| 2023-12-21 | HU0000701909 | 4,849184 | 82.729.700.000 | |
| 2023-12-20 | HU0000701909 | 4,847330 | 82.409.000.000 | |
| 2023-12-19 | HU0000701909 | 4,834850 | 82.073.600.000 | |
| 2023-12-18 | HU0000701909 | 4,824944 | 81.744.000.000 | |
| 2023-12-15 | HU0000701909 | 4,821749 | 81.435.000.000 | |
| 2023-12-14 | HU0000701909 | 4,814024 | 80.869.900.000 | |
| 2023-12-13 | HU0000701909 | 4,801839 | 80.629.400.000 | |
| 2023-12-12 | HU0000701909 | 4,799962 | 80.554.200.000 | |
| 2023-12-11 | HU0000701909 | 4,797867 | 80.626.300.000 | |
| 2023-12-08 | HU0000701909 | 4,795576 | 80.288.500.000 | |
| 2023-12-07 | HU0000701909 | 4,794419 | 79.694.300.000 | |
| 2023-12-06 | HU0000701909 | 4,789341 | 78.965.900.000 | |
| 2023-12-05 | HU0000701909 | 4,787206 | 79.348.100.000 | |
| 2023-12-04 | HU0000701909 | 4,782435 | 79.261.300.000 | |
| 2023-12-01 | HU0000701909 | 4,775443 | 78.984.100.000 | |
| 2023-11-30 | HU0000701909 | 4,770663 | 78.230.600.000 | |
| 2023-11-29 | HU0000701909 | 4,769197 | 78.352.900.000 | |
| 2023-11-28 | HU0000701909 | 4,762654 | 78.208.900.000 | |
| 2023-11-27 | HU0000701909 | 4,759422 | 78.201.100.000 | |
| 2023-11-24 | HU0000701909 | 4,753452 | 78.102.800.000 | |
| 2023-11-23 | HU0000701909 | 4,753475 | 77.073.300.000 | |
| 2023-11-22 | HU0000701909 | 4,756622 | 77.240.300.000 | |
| 2023-11-21 | HU0000701909 | 4,758171 | 77.043.200.000 | |
| 2023-11-20 | HU0000701909 | 4,755663 | 77.002.100.000 | |
| 2023-11-17 | HU0000701909 | 4,752235 | 76.934.900.000 | |
| 2023-11-16 | HU0000701909 | 4,748644 | 76.269.200.000 | |
| 2023-11-15 | HU0000701909 | 4,742518 | 75.967.900.000 | |
| 2023-11-14 | HU0000701909 | 4,742050 | 75.646.700.000 | |
| 2023-11-13 | HU0000701909 | 4,736715 | 75.674.600.000 | |
| 2023-11-10 | HU0000701909 | 4,735308 | 75.107.300.000 | |
| 2023-11-09 | HU0000701909 | 4,732219 | 75.040.700.000 | |
| 2023-11-08 | HU0000701909 | 4,732750 | 75.272.000.000 | |
| 2023-11-07 | HU0000701909 | 4,730955 | 74.508.100.000 | |
| 2023-11-06 | HU0000701909 | 4,726829 | 74.408.200.000 | |
| 2023-11-03 | HU0000701909 | 4,727642 | 74.342.400.000 | |
| 2023-11-02 | HU0000701909 | 4,723326 | 74.290.600.000 | |
| 2023-10-31 | HU0000701909 | 4,713995 | 73.954.600.000 | |
| 2023-10-30 | HU0000701909 | 4,709747 | 74.080.200.000 | |
| 2023-10-27 | HU0000701909 | 4,705429 | 73.786.000.000 | |
| 2023-10-26 | HU0000701909 | 4,700811 | 73.429.000.000 | |
| 2023-10-25 | HU0000701909 | 4,698726 | 73.230.000.000 | |
| 2023-10-24 | HU0000701909 | 4,698164 | 73.317.600.000 | |
| 2023-10-20 | HU0000701909 | 4,690988 | 72.924.100.000 | |
| 2023-10-19 | HU0000701909 | 4,690904 | 72.513.600.000 | |
| 2023-10-18 | HU0000701909 | 4,690768 | 71.927.900.000 | |
| 2023-10-17 | HU0000701909 | 4,690686 | 71.914.600.000 | |
| 2023-10-16 | HU0000701909 | 4,690652 | 71.851.800.000 | |
| 2023-10-13 | HU0000701909 | 4,691760 | 71.720.800.000 | |
| 2023-10-12 | HU0000701909 | 4,687779 | 71.461.900.000 | |
| 2023-10-11 | HU0000701909 | 4,688443 | 71.411.400.000 | |
| 2023-10-10 | HU0000701909 | 4,682391 | 71.138.200.000 | |
| 2023-10-09 | HU0000701909 | 4,676878 | 70.927.300.000 | |
| 2023-10-06 | HU0000701909 | 4,671998 | 70.737.100.000 | |
| 2023-10-05 | HU0000701909 | 4,671839 | 70.368.900.000 | |
| 2023-10-04 | HU0000701909 | 4,671397 | 70.330.200.000 | |
| 2023-10-03 | HU0000701909 | 4,672446 | 70.267.400.000 | |
| 2023-10-02 | HU0000701909 | 4,672591 | 69.908.400.000 | |
| 2023-09-29 | HU0000701909 | 4,670173 | 69.728.200.000 | |
| 2023-09-28 | HU0000701909 | 4,664921 | 69.172.200.000 | |
| 2023-09-27 | HU0000701909 | 4,670776 | 69.109.000.000 | |
| 2023-09-26 | HU0000701909 | 4,671036 | 68.795.300.000 | |
| 2023-09-25 | HU0000701909 | 4,673795 | 69.035.300.000 | |
| 2023-09-22 | HU0000701909 | 4,670664 | 68.543.300.000 | |
| 2023-09-21 | HU0000701909 | 4,667827 | 67.564.400.000 | |
| 2023-09-20 | HU0000701909 | 4,667385 | 67.043.700.000 | |
| 2023-09-19 | HU0000701909 | 4,665198 | 66.826.000.000 | |
| 2023-09-18 | HU0000701909 | 4,663320 | 66.717.900.000 | |
| 2023-09-15 | HU0000701909 | 4,659731 | 66.602.800.000 | |
| 2023-09-14 | HU0000701909 | 4,660666 | 66.395.300.000 | |
| 2023-09-13 | HU0000701909 | 4,655510 | 66.134.200.000 | |
| 2023-09-12 | HU0000701909 | 4,658278 | 66.110.700.000 | |
| 2023-09-11 | HU0000701909 | 4,658506 | 66.135.300.000 | |
| 2023-09-08 | HU0000701909 | 4,655201 | 65.841.000.000 | |
| 2023-09-07 | HU0000701909 | 4,650523 | 65.635.400.000 | |
| 2023-09-06 | HU0000701909 | 4,645545 | 65.402.500.000 | |
| 2023-09-05 | HU0000701909 | 4,643625 | 65.225.500.000 | |
| 2023-09-04 | HU0000701909 | 4,643609 | 65.213.900.000 | |
| 2023-09-01 | HU0000701909 | 4,640902 | 64.440.600.000 | |
| 2023-08-31 | HU0000701909 | 4,640762 | 64.294.500.000 | |
| 2023-08-30 | HU0000701909 | 4,636795 | 64.585.100.000 | |
| 2023-08-29 | HU0000701909 | 4,631332 | 63.880.900.000 | |
| 2023-08-28 | HU0000701909 | 4,627800 | 63.708.600.000 | |
| 2023-08-25 | HU0000701909 | 4,624001 | 63.585.000.000 | |
| 2023-08-24 | HU0000701909 | 4,621248 | 63.166.600.000 | |
| 2023-08-23 | HU0000701909 | 4,617727 | 62.906.300.000 | |
| 2023-08-22 | HU0000701909 | 4,611874 | 62.690.900.000 | |
| 2023-08-21 | HU0000701909 | 4,609362 | 62.327.100.000 | |
| 2023-08-18 | HU0000701909 | 4,606878 | 61.109.400.000 | |
| 2023-08-17 | HU0000701909 | 4,602689 | 60.667.700.000 | |
| 2023-08-16 | HU0000701909 | 4,600967 | 60.475.600.000 | |
| 2023-08-15 | HU0000701909 | 4,597234 | 60.401.900.000 | |
| 2023-08-14 | HU0000701909 | 4,595424 | 60.018.100.000 | |
| 2023-08-11 | HU0000701909 | 4,589671 | 59.686.700.000 | |
| 2023-08-10 | HU0000701909 | 4,588163 | 59.372.500.000 | |
| 2023-08-09 | HU0000701909 | 4,585574 | 59.031.200.000 | |
| 2023-08-08 | HU0000701909 | 4,584386 | 58.851.400.000 | |
| 2023-08-07 | HU0000701909 | 4,581362 | 58.411.600.000 | |
| 2023-08-04 | HU0000701909 | 4,577928 | 58.281.700.000 | |
| 2023-08-03 | HU0000701909 | 4,573667 | 57.934.800.000 | |
| 2023-08-02 | HU0000701909 | 4,573492 | 57.767.400.000 | |
| 2023-08-01 | HU0000701909 | 4,572409 | 56.951.200.000 | |
| 2023-07-31 | HU0000701909 | 4,570787 | 56.731.400.000 | |
| 2023-07-28 | HU0000701909 | 4,567406 | 56.495.800.000 | |
| 2023-07-27 | HU0000701909 | 4,563447 | 55.731.500.000 | |
| 2023-07-26 | HU0000701909 | 4,560629 | 55.369.600.000 | |
| 2023-07-25 | HU0000701909 | 4,556085 | 55.135.200.000 | |
| 2023-07-24 | HU0000701909 | 4,553937 | 55.149.000.000 | |
| 2023-07-21 | HU0000701909 | 4,550284 | 54.968.700.000 | |
| 2023-07-20 | HU0000701909 | 4,548404 | 54.865.600.000 | |
| 2023-07-19 | HU0000701909 | 4,545938 | 53.892.800.000 | |
| 2023-07-18 | HU0000701909 | 4,545831 | 53.768.200.000 | |
| 2023-07-17 | HU0000701909 | 4,542660 | 53.660.700.000 | |
| 2023-07-14 | HU0000701909 | 4,538258 | 53.496.300.000 | |
| 2023-07-13 | HU0000701909 | 4,537482 | 53.449.900.000 | |
| 2023-07-12 | HU0000701909 | 4,534203 | 53.402.800.000 | |
| 2023-07-11 | HU0000701909 | 4,532599 | 53.405.700.000 | |
| 2023-07-10 | HU0000701909 | 4,531360 | 53.483.000.000 | |
| 2023-07-07 | HU0000701909 | 4,525825 | 53.315.600.000 | |
| 2023-07-06 | HU0000701909 | 4,528718 | 53.337.800.000 | |
| 2023-07-05 | HU0000701909 | 4,528733 | 53.228.500.000 | |
| 2023-07-04 | HU0000701909 | 4,526528 | 53.247.800.000 | |
| 2023-07-03 | HU0000701909 | 4,524412 | 53.260.900.000 | |
| 2023-06-30 | HU0000701909 | 4,519062 | 52.901.300.000 | |
| 2023-06-29 | HU0000701909 | 4,512957 | 51.164.800.000 | |
| 2023-06-28 | HU0000701909 | 4,509422 | 50.779.100.000 | |
| 2023-06-27 | HU0000701909 | 4,506251 | 50.635.800.000 | |
| 2023-06-26 | HU0000701909 | 4,502701 | 50.455.200.000 | |
| 2023-06-23 | HU0000701909 | 4,490989 | 50.160.300.000 | |
| 2023-06-22 | HU0000701909 | 4,485996 | 50.118.900.000 | |
| 2023-06-21 | HU0000701909 | 4,478402 | 50.738.000.000 | |
| 2023-06-20 | HU0000701909 | 4,477329 | 50.644.100.000 | |
| 2023-06-19 | HU0000701909 | 4,474492 | 50.373.200.000 | |
| 2023-06-16 | HU0000701909 | 4,470883 | 50.252.100.000 | |
| 2023-06-15 | HU0000701909 | 4,470768 | 50.245.100.000 | |
| 2023-06-14 | HU0000701909 | 4,469588 | 50.312.600.000 | |
| 2023-06-13 | HU0000701909 | 4,470765 | 50.415.000.000 | |
| 2023-06-12 | HU0000701909 | 4,468624 | 51.250.100.000 | |
| 2023-06-09 | HU0000701909 | 4,465340 | 51.384.100.000 | |
| 2023-06-08 | HU0000701909 | 4,461934 | 51.317.400.000 | |
| 2023-06-07 | HU0000701909 | 4,456743 | 51.138.300.000 | |
| 2023-06-06 | HU0000701909 | 4,454675 | 51.051.200.000 | |
| 2023-06-05 | HU0000701909 | 4,444822 | 50.920.300.000 | |
| 2023-06-02 | HU0000701909 | 4,434155 | 50.728.300.000 | |
| 2023-06-01 | HU0000701909 | 4,398322 | 50.327.600.000 | |
| 2023-05-31 | HU0000701909 | 4,386409 | 50.092.100.000 | |
| 2023-05-30 | HU0000701909 | 4,384022 | 50.040.300.000 | |
| 2023-05-26 | HU0000701909 | 4,378415 | 49.953.500.000 | |
| 2023-05-25 | HU0000701909 | 4,377479 | 49.922.100.000 | |
| 2023-05-24 | HU0000701909 | 4,375030 | 49.739.800.000 | |
| 2023-05-23 | HU0000701909 | 4,373463 | 49.574.200.000 | |
| 2023-05-22 | HU0000701909 | 4,371785 | 49.438.600.000 | |
| 2023-05-19 | HU0000701909 | 4,367594 | 49.121.200.000 | |
| 2023-05-18 | HU0000701909 | 4,366020 | 48.777.900.000 | |
| 2023-05-17 | HU0000701909 | 4,364254 | 48.486.200.000 | |
| 2023-05-16 | HU0000701909 | 4,364096 | 48.342.600.000 | |
| 2023-05-15 | HU0000701909 | 4,361651 | 48.255.700.000 | |
| 2023-05-12 | HU0000701909 | 4,353950 | 47.997.700.000 | |
| 2023-05-11 | HU0000701909 | 4,355141 | 47.895.100.000 | |
| 2023-05-10 | HU0000701909 | 4,348624 | 47.717.100.000 | |
| 2023-05-09 | HU0000701909 | 4,345260 | 47.474.500.000 | |
| 2023-05-08 | HU0000701909 | 4,348132 | 47.535.200.000 | |
| 2023-05-05 | HU0000701909 | 4,344313 | 47.229.000.000 | |
| 2023-05-04 | HU0000701909 | 4,346977 | 47.312.700.000 | |
| 2023-05-03 | HU0000701909 | 4,343225 | 47.151.500.000 | |
| 2023-05-02 | HU0000701909 | 4,342064 | 47.002.800.000 | |
| 2023-04-28 | HU0000701909 | 4,338213 | 46.858.600.000 | |
| 2023-04-27 | HU0000701909 | 4,333561 | 46.833.500.000 | |
| 2023-04-26 | HU0000701909 | 4,331401 | 46.809.600.000 | |
| 2023-04-25 | HU0000701909 | 4,328370 | 46.665.700.000 | |
| 2023-04-24 | HU0000701909 | 4,328157 | 46.570.700.000 | |
| 2023-04-21 | HU0000701909 | 4,319019 | 46.322.600.000 | |
| 2023-04-20 | HU0000701909 | 4,318507 | 46.278.200.000 | |
| 2023-04-19 | HU0000701909 | 4,314127 | 46.103.400.000 | |
| 2023-04-18 | HU0000701909 | 4,305594 | 46.340.700.000 | |
| 2023-04-17 | HU0000701909 | 4,303176 | 46.293.400.000 | |
| 2023-04-14 | HU0000701909 | 4,301409 | 46.211.500.000 | |
| 2023-04-13 | HU0000701909 | 4,302078 | 46.611.000.000 | |
| 2023-04-12 | HU0000701909 | 4,298350 | 46.586.300.000 | |
| 2023-04-11 | HU0000701909 | 4,302921 | 46.632.100.000 | |
| 2023-04-06 | HU0000701909 | 4,297221 | 46.501.500.000 | |
| 2023-04-05 | HU0000701909 | 4,295667 | 46.633.300.000 | |
| 2023-04-04 | HU0000701909 | 4,289733 | 46.531.400.000 | |
| 2023-04-03 | HU0000701909 | 4,287855 | 46.264.600.000 | |
| 2023-03-31 | HU0000701909 | 4,284187 | 45.795.800.000 | |
| 2023-03-30 | HU0000701909 | 4,284297 | 45.596.300.000 | |
| 2023-03-29 | HU0000701909 | 4,284182 | 45.394.200.000 | |
| 2023-03-28 | HU0000701909 | 4,284905 | 45.312.300.000 | |
| 2023-03-27 | HU0000701909 | 4,283398 | 45.154.500.000 | |
| 2023-03-24 | HU0000701909 | 4,280377 | 44.880.300.000 | |
| 2023-03-23 | HU0000701909 | 4,274828 | 44.778.300.000 | |
| 2023-03-22 | HU0000701909 | 4,269333 | 44.496.900.000 | |
| 2023-03-21 | HU0000701909 | 4,269270 | 44.420.000.000 | |
| 2023-03-20 | HU0000701909 | 4,264824 | 44.451.500.000 | |
| 2023-03-17 | HU0000701909 | 4,262266 | 44.429.700.000 | |
| 2023-03-16 | HU0000701909 | 4,261033 | 44.204.300.000 | |
| 2023-03-14 | HU0000701909 | 4,256678 | 44.656.800.000 | |
| 2023-03-13 | HU0000701909 | 4,257673 | 44.530.600.000 | |
| 2023-03-10 | HU0000701909 | 4,250309 | 44.344.900.000 | |
| 2023-03-09 | HU0000701909 | 4,247931 | 44.347.800.000 | |
| 2023-03-08 | HU0000701909 | 4,247201 | 44.188.000.000 | |
| 2023-03-07 | HU0000701909 | 4,247760 | 44.195.700.000 | |
| 2023-03-06 | HU0000701909 | 4,245032 | 44.063.000.000 | |
| 2023-03-03 | HU0000701909 | 4,238733 | 43.856.000.000 | |
| 2023-03-02 | HU0000701909 | 4,235689 | 43.121.600.000 | |
| 2023-03-01 | HU0000701909 | 4,234650 | 43.162.200.000 | |
| 2023-02-28 | HU0000701909 | 4,233397 | 43.654.700.000 | |
| 2023-02-27 | HU0000701909 | 4,233755 | 43.448.100.000 | |
| 2023-02-24 | HU0000701909 | 4,230523 | 43.242.300.000 | |
| 2023-02-23 | HU0000701909 | 4,230685 | 43.093.000.000 | |
| 2023-02-22 | HU0000701909 | 4,230229 | 42.857.000.000 | |
| 2023-02-21 | HU0000701909 | 4,223179 | 42.691.900.000 | |
| 2023-02-20 | HU0000701909 | 4,224958 | 42.887.100.000 | |
| 2023-02-17 | HU0000701909 | 4,221101 | 42.601.500.000 | |
| 2023-02-16 | HU0000701909 | 4,223243 | 42.634.200.000 | |
| 2023-02-15 | HU0000701909 | 4,226249 | 42.513.100.000 | |
| 2023-02-14 | HU0000701909 | 4,226938 | 42.392.200.000 | |
| 2023-02-13 | HU0000701909 | 4,226277 | 42.570.400.000 | |
| 2023-02-10 | HU0000701909 | 4,226704 | 42.243.800.000 | |
| 2023-02-09 | HU0000701909 | 4,230417 | 42.238.900.000 | |
| 2023-02-08 | HU0000701909 | 4,229172 | 42.256.700.000 | |
| 2023-02-07 | HU0000701909 | 4,227597 | 42.135.300.000 | |
| 2023-02-06 | HU0000701909 | 4,225965 | 42.093.300.000 | |
| 2023-02-03 | HU0000701909 | 4,223826 | 41.940.900.000 | |
| 2023-02-02 | HU0000701909 | 4,223842 | 41.662.800.000 | |
| 2023-02-01 | HU0000701909 | 4,219697 | 41.442.200.000 | |
| 2023-01-31 | HU0000701909 | 4,217357 | 41.670.300.000 | |
| 2023-01-30 | HU0000701909 | 4,215527 | 41.627.300.000 | |
| 2023-01-27 | HU0000701909 | 4,213476 | 41.399.300.000 | |
| 2023-01-26 | HU0000701909 | 4,212719 | 41.084.600.000 | |
| 2023-01-25 | HU0000701909 | 4,211887 | 41.006.100.000 | |
| 2023-01-24 | HU0000701909 | 4,209484 | 40.708.500.000 | |
| 2023-01-23 | HU0000701909 | 4,208438 | 40.221.100.000 | |
| 2023-01-20 | HU0000701909 | 4,205264 | 39.955.700.000 | |
| 2023-01-19 | HU0000701909 | 4,203901 | 39.932.600.000 | |
| 2023-01-18 | HU0000701909 | 4,203618 | 39.818.500.000 | |
| 2023-01-17 | HU0000701909 | 4,200434 | 39.569.600.000 | |
| 2023-01-16 | HU0000701909 | 4,199544 | 39.438.000.000 | |
| 2023-01-13 | HU0000701909 | 4,198387 | 39.213.200.000 | |
| 2023-01-12 | HU0000701909 | 4,195830 | 38.986.600.000 | |
| 2023-01-11 | HU0000701909 | 4,191200 | 38.910.900.000 | |
| 2023-01-10 | HU0000701909 | 4,187948 | 38.608.800.000 | |
| 2023-01-09 | HU0000701909 | 4,187830 | 38.586.700.000 | |
| 2023-01-06 | HU0000701909 | 4,179923 | 38.381.300.000 | |
| 2023-01-05 | HU0000701909 | 4,171020 | 38.086.400.000 | |
| 2023-01-04 | HU0000701909 | 4,165302 | 37.512.800.000 | |
| 2023-01-03 | HU0000701909 | 4,160234 | 37.339.500.000 | |
| 2023-01-02 | HU0000701909 | 4,157284 | 36.916.200.000 | |
| 2022-12-30 | HU0000701909 | 4,152797 | 36.830.500.000 | |
| 2022-12-29 | HU0000701909 | 4,152789 | 37.053.600.000 | |
| 2022-12-28 | HU0000701909 | 4,155702 | 36.289.900.000 | |
| 2022-12-27 | HU0000701909 | 4,151150 | 35.980.000.000 | |
| 2022-12-23 | HU0000701909 | 4,145813 | 35.623.800.000 | |
| 2022-12-22 | HU0000701909 | 4,142928 | 35.666.200.000 | |
| 2022-12-21 | HU0000701909 | 4,141035 | 35.381.700.000 | |
| 2022-12-20 | HU0000701909 | 4,142159 | 35.081.300.000 | |
| 2022-12-19 | HU0000701909 | 4,144253 | 34.949.200.000 | |
| 2022-12-16 | HU0000701909 | 4,140382 | 34.671.800.000 | |
| 2022-12-15 | HU0000701909 | 4,139044 | 34.310.300.000 | |
| 2022-12-14 | HU0000701909 | 4,136576 | 34.132.900.000 | |
| 2022-12-13 | HU0000701909 | 4,134086 | 33.955.400.000 | |
| 2022-12-12 | HU0000701909 | 4,123978 | 33.764.700.000 | |
| 2022-12-09 | HU0000701909 | 4,122879 | 33.574.000.000 | |
| 2022-12-08 | HU0000701909 | 4,124225 | 33.442.100.000 | |
| 2022-12-07 | HU0000701909 | 4,129571 | 33.120.800.000 | |
| 2022-12-06 | HU0000701909 | 4,129170 | 33.001.200.000 | |
| 2022-12-05 | HU0000701909 | 4,131160 | 32.778.700.000 | |
| 2022-12-02 | HU0000701909 | 4,129338 | 32.604.000.000 | |
| 2022-12-01 | HU0000701909 | 4,128315 | 32.070.800.000 | |
| 2022-11-30 | HU0000701909 | 4,127620 | 32.000.700.000 | |
| 2022-11-29 | HU0000701909 | 4,129618 | 31.931.600.000 | |
| 2022-11-28 | HU0000701909 | 4,128379 | 32.252.500.000 | |
| 2022-11-25 | HU0000701909 | 4,123529 | 31.543.300.000 | |
| 2022-11-24 | HU0000701909 | 4,120996 | 31.319.000.000 | |
| 2022-11-23 | HU0000701909 | 4,121619 | 31.344.500.000 | |
| 2022-11-22 | HU0000701909 | 4,119996 | 31.172.300.000 | |
| 2022-11-21 | HU0000701909 | 4,114870 | 31.075.300.000 | |
| 2022-11-18 | HU0000701909 | 4,100049 | 30.713.500.000 | |
| 2022-11-17 | HU0000701909 | 4,093606 | 30.087.800.000 | |
| 2022-11-16 | HU0000701909 | 4,093309 | 29.204.100.000 | |
| 2022-11-15 | HU0000701909 | 4,092015 | 28.887.600.000 | |