| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Óvatos Kötvény Alap A Sorozat | ||||
| Évesített hozam: 4,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-04 | HU0000701909 | 5,234097 | 67.000.800.000 | |
| 2025-02-03 | HU0000701909 | 5,233904 | 67.116.500.000 | |
| 2025-01-31 | HU0000701909 | 5,232695 | 67.136.500.000 | |
| 2025-01-30 | HU0000701909 | 5,232268 | 67.138.100.000 | |
| 2025-01-29 | HU0000701909 | 5,229645 | 67.164.700.000 | |
| 2025-01-28 | HU0000701909 | 5,229204 | 67.242.600.000 | |
| 2025-01-27 | HU0000701909 | 5,228360 | 67.395.100.000 | |
| 2025-01-24 | HU0000701909 | 5,226770 | 67.198.200.000 | |
| 2025-01-23 | HU0000701909 | 5,226018 | 67.251.700.000 | |
| 2025-01-22 | HU0000701909 | 5,225559 | 67.294.800.000 | |
|
|
||||
| 2025-01-21 | HU0000701909 | 5,222295 | 67.268.600.000 | |
| 2025-01-20 | HU0000701909 | 5,222757 | 67.274.100.000 | |
| 2025-01-17 | HU0000701909 | 5,223164 | 67.347.500.000 | |
| 2025-01-16 | HU0000701909 | 5,221698 | 67.483.200.000 | |
| 2025-01-15 | HU0000701909 | 5,219375 | 67.584.400.000 | |
| 2025-01-14 | HU0000701909 | 5,216871 | 67.607.300.000 | |
| 2025-01-13 | HU0000701909 | 5,216288 | 67.673.700.000 | |
| 2025-01-10 | HU0000701909 | 5,215625 | 67.680.800.000 | |
| 2025-01-09 | HU0000701909 | 5,213891 | 67.569.300.000 | |
| 2025-01-08 | HU0000701909 | 5,212573 | 67.660.800.000 | |
| 2025-01-07 | HU0000701909 | 5,213137 | 67.884.700.000 | |
| 2025-01-06 | HU0000701909 | 5,213697 | 67.965.500.000 | |