| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Nemzetközi Vegyes Alapok Alapja D Sorozat | ||||
| Évesített hozam: 10,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000701941 | 5,879097 | 1.096.240.000 | |
| 2024-11-13 | HU0000701941 | 5,865827 | 1.093.760.000 | |
| 2024-11-12 | HU0000701941 | 5,875026 | 1.095.480.000 | |
| 2024-11-11 | HU0000701941 | 5,869840 | 1.094.510.000 | |
| 2024-11-08 | HU0000701941 | 5,827776 | 1.086.670.000 | |
| 2024-11-07 | HU0000701941 | 5,832812 | 1.087.610.000 | |
| 2024-11-06 | HU0000701941 | 5,813104 | 1.083.930.000 | |
| 2024-11-05 | HU0000701941 | 5,726857 | 1.067.850.000 | |
| 2024-11-04 | HU0000701941 | 5,693805 | 1.061.690.000 | |
| 2024-10-31 | HU0000701941 | 5,697296 | 1.067.050.000 | |
|
|
||||
| 2024-10-30 | HU0000701941 | 5,726324 | 1.072.490.000 | |
| 2024-10-29 | HU0000701941 | 5,719427 | 1.071.200.000 | |
| 2024-10-28 | HU0000701941 | 5,722104 | 1.071.700.000 | |
| 2024-10-25 | HU0000701941 | 5,719363 | 1.071.190.000 | |
| 2024-10-24 | HU0000701941 | 5,706565 | 1.068.790.000 | |
| 2024-10-22 | HU0000701941 | 5,704489 | 1.068.400.000 | |
| 2024-10-21 | HU0000701941 | 5,716333 | 1.070.620.000 | |
| 2024-10-18 | HU0000701941 | 5,734394 | 1.074.000.000 | |
| 2024-10-17 | HU0000701941 | 5,733340 | 1.073.800.000 | |
| 2024-10-16 | HU0000701941 | 5,724638 | 1.072.170.000 | |
| 2024-10-15 | HU0000701941 | 5,704152 | 1.068.340.000 | |
| 2024-10-14 | HU0000701941 | 5,714850 | 1.071.410.000 | |
| 2024-10-11 | HU0000701941 | 5,699109 | 1.068.460.000 | |
| 2024-10-10 | HU0000701941 | 5,681173 | 1.065.090.000 | |
| 2024-10-09 | HU0000701941 | 5,674010 | 1.063.750.000 | |
| 2024-10-08 | HU0000701941 | 5,657627 | 1.060.680.000 | |
| 2024-10-07 | HU0000701941 | 5,657501 | 1.060.660.000 | |
| 2024-10-04 | HU0000701941 | 5,665454 | 1.062.150.000 | |
| 2024-10-03 | HU0000701941 | 5,637856 | 1.055.980.000 | |
| 2024-10-02 | HU0000701941 | 5,640303 | 1.056.440.000 | |
| 2024-10-01 | HU0000701941 | 5,623973 | 1.053.380.000 | |
| 2024-09-30 | HU0000701941 | 5,613037 | 1.051.330.000 | |
| 2024-09-27 | HU0000701941 | 5,631138 | 1.054.720.000 | |
| 2024-09-26 | HU0000701941 | 5,622710 | 1.053.150.000 | |
| 2024-09-25 | HU0000701941 | 5,577022 | 1.044.590.000 | |
| 2024-09-24 | HU0000701941 | 5,585259 | 1.046.130.000 | |
| 2024-09-23 | HU0000701941 | 5,579845 | 1.045.120.000 | |
| 2024-09-20 | HU0000701941 | 5,552831 | 1.040.060.000 | |
| 2024-09-19 | HU0000701941 | 5,569560 | 1.043.190.000 | |
| 2024-09-18 | HU0000701941 | 5,538922 | 1.037.450.000 | |
| 2024-09-17 | HU0000701941 | 5,544783 | 1.038.550.000 | |
| 2024-09-16 | HU0000701941 | 5,542389 | 1.038.100.000 | |
| 2024-09-13 | HU0000701941 | 5,558016 | 1.041.030.000 | |
| 2024-09-12 | HU0000701941 | 5,568296 | 1.042.950.000 | |
| 2024-09-11 | HU0000701941 | 5,535854 | 1.036.880.000 | |
| 2024-09-10 | HU0000701941 | 5,533598 | 1.036.450.000 | |
| 2024-09-09 | HU0000701941 | 5,504186 | 1.030.950.000 | |
| 2024-09-06 | HU0000701941 | 5,462417 | 1.023.120.000 | |
| 2024-09-05 | HU0000701941 | 5,492612 | 1.028.780.000 | |
| 2024-09-04 | HU0000701941 | 5,511842 | 1.032.380.000 | |
| 2024-09-03 | HU0000701941 | 5,514879 | 1.032.950.000 | |
| 2024-09-02 | HU0000701941 | 5,542426 | 1.065.070.000 | |
| 2024-08-30 | HU0000701941 | 5,539148 | 1.064.440.000 | |
| 2024-08-29 | HU0000701941 | 5,524760 | 1.061.680.000 | |
| 2024-08-28 | HU0000701941 | 5,507925 | 1.058.440.000 | |
| 2024-08-27 | HU0000701941 | 5,523199 | 1.061.380.000 | |
| 2024-08-26 | HU0000701941 | 5,526655 | 1.062.040.000 | |
| 2024-08-23 | HU0000701941 | 5,527185 | 1.062.140.000 | |
| 2024-08-22 | HU0000701941 | 5,499421 | 1.056.810.000 | |
| 2024-08-21 | HU0000701941 | 5,510570 | 1.058.950.000 | |
| 2024-08-16 | HU0000701941 | 5,526954 | 1.062.100.000 | |
| 2024-08-15 | HU0000701941 | 5,492146 | 1.055.410.000 | |
| 2024-08-14 | HU0000701941 | 5,463486 | 1.051.490.000 | |
| 2024-08-13 | HU0000701941 | 5,460182 | 1.050.850.000 | |
| 2024-08-12 | HU0000701941 | 5,425704 | 1.044.220.000 | |
| 2024-08-09 | HU0000701941 | 5,430707 | 1.045.180.000 | |
| 2024-08-08 | HU0000701941 | 5,428865 | 1.044.820.000 | |
| 2024-08-07 | HU0000701941 | 5,418689 | 1.042.870.000 | |
| 2024-08-06 | HU0000701941 | 5,398659 | 1.039.010.000 | |
| 2024-08-05 | HU0000701941 | 5,396465 | 1.038.590.000 | |
| 2024-08-02 | HU0000701941 | 5,476842 | 1.054.060.000 | |
| 2024-08-01 | HU0000701941 | 5,525865 | 1.062.340.000 | |
| 2024-07-31 | HU0000701941 | 5,547473 | 1.066.500.000 | |
| 2024-07-30 | HU0000701941 | 5,494416 | 1.059.300.000 | |
| 2024-07-29 | HU0000701941 | 5,473110 | 1.055.190.000 | |
| 2024-07-26 | HU0000701941 | 5,463893 | 1.053.420.000 | |
| 2024-07-25 | HU0000701941 | 5,457115 | 1.052.110.000 | |
| 2024-07-24 | HU0000701941 | 5,462775 | 1.053.200.000 | |
| 2024-07-23 | HU0000701941 | 5,484890 | 1.057.470.000 | |
| 2024-07-22 | HU0000701941 | 5,477548 | 1.056.050.000 | |
| 2024-07-19 | HU0000701941 | 5,464312 | 1.053.500.000 | |
| 2024-07-18 | HU0000701941 | 5,466152 | 1.053.850.000 | |
| 2024-07-17 | HU0000701941 | 5,482096 | 1.056.930.000 | |
| 2024-07-16 | HU0000701941 | 5,523886 | 1.064.980.000 | |
| 2024-07-15 | HU0000701941 | 5,519946 | 1.064.220.000 | |
| 2024-07-12 | HU0000701941 | 5,532529 | 1.066.650.000 | |
| 2024-07-11 | HU0000701941 | 5,521903 | 1.064.600.000 | |
| 2024-07-10 | HU0000701941 | 5,513661 | 1.063.010.000 | |
| 2024-07-09 | HU0000701941 | 5,512412 | 1.051.730.000 | |
| 2024-07-08 | HU0000701941 | 5,489081 | 1.048.630.000 | |
| 2024-07-05 | HU0000701941 | 5,482537 | 1.047.380.000 | |
| 2024-07-04 | HU0000701941 | 5,484224 | 1.047.700.000 | |
| 2024-07-03 | HU0000701941 | 5,492724 | 1.049.320.000 | |
| 2024-07-02 | HU0000701941 | 5,485533 | 1.047.950.000 | |
| 2024-07-01 | HU0000701941 | 5,457515 | 1.042.600.000 | |
| 2024-06-28 | HU0000701941 | 5,488690 | 1.048.550.000 | |
| 2024-06-27 | HU0000701941 | 5,503423 | 1.052.910.000 | |
| 2024-06-26 | HU0000701941 | 5,498017 | 1.051.880.000 | |
| 2024-06-25 | HU0000701941 | 5,478982 | 1.048.230.000 | |
| 2024-06-24 | HU0000701941 | 5,473647 | 1.047.210.000 | |
| 2024-06-21 | HU0000701941 | 5,488369 | 1.050.030.000 | |
| 2024-06-20 | HU0000701941 | 5,481481 | 1.048.710.000 | |
| 2024-06-19 | HU0000701941 | 5,462133 | 1.045.010.000 | |
| 2024-06-18 | HU0000701941 | 5,461137 | 1.045.160.000 | |
| 2024-06-17 | HU0000701941 | 5,457047 | 1.044.380.000 | |
| 2024-06-14 | HU0000701941 | 5,458022 | 1.044.560.000 | |
| 2024-06-13 | HU0000701941 | 5,425566 | 1.038.350.000 | |
| 2024-06-12 | HU0000701941 | 5,447142 | 1.042.480.000 | |
| 2024-06-11 | HU0000701941 | 5,417129 | 1.036.740.000 | |
| 2024-06-10 | HU0000701941 | 5,410642 | 1.037.560.000 | |
| 2024-06-07 | HU0000701941 | 5,362395 | 1.028.310.000 | |
| 2024-06-06 | HU0000701941 | 5,389153 | 1.033.440.000 | |
| 2024-06-05 | HU0000701941 | 5,371159 | 1.029.990.000 | |
| 2024-06-04 | HU0000701941 | 5,339359 | 1.023.890.000 | |
| 2024-06-03 | HU0000701941 | 5,348854 | 1.025.720.000 | |
| 2024-05-31 | HU0000701941 | 5,329864 | 1.022.070.000 | |
| 2024-05-30 | HU0000701941 | 5,307779 | 1.013.450.000 | |
| 2024-05-29 | HU0000701941 | 5,294667 | 1.010.940.000 | |
| 2024-05-28 | HU0000701941 | 5,311001 | 1.014.060.000 | |
| 2024-05-27 | HU0000701941 | 5,322254 | 1.016.210.000 | |
| 2024-05-24 | HU0000701941 | 5,331158 | 1.017.910.000 | |
| 2024-05-23 | HU0000701941 | 5,343445 | 1.020.260.000 | |
| 2024-05-22 | HU0000701941 | 5,350183 | 1.021.540.000 | |
| 2024-05-21 | HU0000701941 | 5,355145 | 1.022.490.000 | |
| 2024-05-17 | HU0000701941 | 5,369070 | 1.025.150.000 | |
| 2024-05-16 | HU0000701941 | 5,353478 | 1.022.170.000 | |
| 2024-05-15 | HU0000701941 | 5,361440 | 1.023.690.000 | |
| 2024-05-14 | HU0000701941 | 5,340758 | 1.019.860.000 | |
| 2024-05-13 | HU0000701941 | 5,332563 | 1.018.290.000 | |
| 2024-05-10 | HU0000701941 | 5,334029 | 1.018.570.000 | |
| 2024-05-09 | HU0000701941 | 5,347460 | 1.021.140.000 | |
| 2024-05-08 | HU0000701941 | 5,346460 | 1.020.950.000 | |
| 2024-05-07 | HU0000701941 | 5,340679 | 1.019.840.000 | |
| 2024-05-06 | HU0000701941 | 5,330379 | 1.017.880.000 | |
| 2024-05-03 | HU0000701941 | 5,301863 | 1.012.430.000 | |
| 2024-05-02 | HU0000701941 | 5,277666 | 1.007.810.000 | |
| 2024-04-30 | HU0000701941 | 5,265824 | 1.007.690.000 | |
| 2024-04-29 | HU0000701941 | 5,308940 | 1.015.940.000 | |
| 2024-04-26 | HU0000701941 | 5,295875 | 1.013.440.000 | |
| 2024-04-25 | HU0000701941 | 5,272870 | 1.010.240.000 | |
| 2024-04-24 | HU0000701941 | 5,308391 | 1.017.040.000 | |
| 2024-04-23 | HU0000701941 | 5,317811 | 1.018.850.000 | |
| 2024-04-22 | HU0000701941 | 5,288630 | 1.013.260.000 | |
| 2024-04-19 | HU0000701941 | 5,267097 | 1.009.130.000 | |
| 2024-04-18 | HU0000701941 | 5,266712 | 1.006.060.000 | |
| 2024-04-17 | HU0000701941 | 5,270011 | 1.006.690.000 | |
| 2024-04-16 | HU0000701941 | 5,290052 | 1.010.520.000 | |
| 2024-04-15 | HU0000701941 | 5,306340 | 1.013.630.000 | |
| 2024-04-12 | HU0000701941 | 5,323339 | 1.016.870.000 | |
| 2024-04-11 | HU0000701941 | 5,326640 | 1.017.510.000 | |
| 2024-04-10 | HU0000701941 | 5,304951 | 1.013.360.000 | |
| 2024-04-09 | HU0000701941 | 5,312245 | 1.014.760.000 | |
| 2024-04-08 | HU0000701941 | 5,325877 | 1.017.360.000 | |
| 2024-04-05 | HU0000701941 | 5,319742 | 1.016.190.000 | |
| 2024-04-04 | HU0000701941 | 5,307553 | 1.013.860.000 | |
| 2024-04-03 | HU0000701941 | 5,353987 | 1.022.730.000 | |
| 2024-04-02 | HU0000701941 | 5,375064 | 1.026.760.000 | |
| 2024-03-28 | HU0000701941 | 5,390486 | 1.029.700.000 | |
| 2024-03-27 | HU0000701941 | 5,366680 | 1.025.150.000 | |
| 2024-03-26 | HU0000701941 | 5,358115 | 1.023.520.000 | |
| 2024-03-25 | HU0000701941 | 5,364449 | 1.024.730.000 | |
| 2024-03-22 | HU0000701941 | 5,376358 | 1.027.000.000 | |
| 2024-03-21 | HU0000701941 | 5,349665 | 1.021.900.000 | |
| 2024-03-20 | HU0000701941 | 5,350530 | 1.022.070.000 | |
| 2024-03-19 | HU0000701941 | 5,334936 | 1.019.090.000 | |
| 2024-03-18 | HU0000701941 | 5,303111 | 1.013.010.000 | |
| 2024-03-14 | HU0000701941 | 5,321092 | 1.016.450.000 | |
| 2024-03-13 | HU0000701941 | 5,351436 | 1.022.240.000 | |
| 2024-03-12 | HU0000701941 | 5,350869 | 1.025.710.000 | |
| 2024-03-11 | HU0000701941 | 5,313947 | 1.021.940.000 | |
| 2024-03-08 | HU0000701941 | 5,317984 | 1.022.720.000 | |
| 2024-03-07 | HU0000701941 | 5,326154 | 1.024.290.000 | |
| 2024-03-06 | HU0000701941 | 5,306450 | 1.020.500.000 | |
| 2024-03-05 | HU0000701941 | 5,307403 | 1.020.690.000 | |
| 2024-03-04 | HU0000701941 | 5,319580 | 1.023.030.000 | |
| 2024-03-01 | HU0000701941 | 5,327962 | 1.024.640.000 | |
| 2024-02-29 | HU0000701941 | 5,294560 | 1.018.220.000 | |
| 2024-02-28 | HU0000701941 | 5,283969 | 1.016.180.000 | |
| 2024-02-27 | HU0000701941 | 5,274806 | 1.014.420.000 | |
| 2024-02-26 | HU0000701941 | 5,281549 | 1.015.710.000 | |
| 2024-02-23 | HU0000701941 | 5,285708 | 1.016.510.000 | |
| 2024-02-22 | HU0000701941 | 5,259764 | 1.011.520.000 | |
| 2024-02-21 | HU0000701941 | 5,231462 | 1.006.080.000 | |
| 2024-02-20 | HU0000701941 | 5,231295 | 1.006.050.000 | |
| 2024-02-19 | HU0000701941 | 5,239873 | 1.007.700.000 | |
| 2024-02-16 | HU0000701941 | 5,242317 | 1.008.170.000 | |
| 2024-02-15 | HU0000701941 | 5,254603 | 1.010.530.000 | |
| 2024-02-14 | HU0000701941 | 5,234323 | 1.008.650.000 | |
| 2024-02-13 | HU0000701941 | 5,184724 | 999.094.000 | |
| 2024-02-12 | HU0000701941 | 5,231405 | 1.008.090.000 | |
| 2024-02-09 | HU0000701941 | 5,244210 | 1.010.560.000 | |
| 2024-02-08 | HU0000701941 | 5,213063 | 1.004.550.000 | |
| 2024-02-07 | HU0000701941 | 5,206106 | 1.008.420.000 | |
| 2024-02-06 | HU0000701941 | 5,203006 | 1.007.820.000 | |
| 2024-02-05 | HU0000701941 | 5,175507 | 1.002.490.000 | |
| 2024-02-02 | HU0000701941 | 5,170730 | 1.001.570.000 | |
| 2024-02-01 | HU0000701941 | 5,177166 | 989.713.000 | |
| 2024-01-31 | HU0000701941 | 5,137188 | 982.071.000 | |
| 2024-01-30 | HU0000701941 | 5,174077 | 989.123.000 | |
| 2024-01-29 | HU0000701941 | 5,173356 | 989.631.000 | |
| 2024-01-26 | HU0000701941 | 5,136460 | 982.573.000 | |
| 2024-01-25 | HU0000701941 | 5,116303 | 977.434.000 | |
| 2024-01-24 | HU0000701941 | 5,105963 | 975.459.000 | |
| 2024-01-23 | HU0000701941 | 5,089763 | 972.364.000 | |
| 2024-01-22 | HU0000701941 | 5,087036 | 971.843.000 | |
| 2024-01-19 | HU0000701941 | 5,087501 | 971.932.000 | |
| 2024-01-18 | HU0000701941 | 5,051402 | 967.043.000 | |
| 2024-01-17 | HU0000701941 | 5,030621 | 963.065.000 | |
| 2024-01-16 | HU0000701941 | 5,052655 | 967.283.000 | |
| 2024-01-15 | HU0000701941 | 5,062045 | 967.890.000 | |
| 2024-01-12 | HU0000701941 | 5,060584 | 967.611.000 | |
| 2024-01-11 | HU0000701941 | 5,044773 | 964.588.000 | |
| 2024-01-10 | HU0000701941 | 5,023068 | 960.438.000 | |
| 2024-01-09 | HU0000701941 | 5,004742 | 956.934.000 | |
| 2024-01-08 | HU0000701941 | 4,993242 | 954.735.000 | |
| 2024-01-05 | HU0000701941 | 4,972546 | 947.801.000 | |
| 2024-01-04 | HU0000701941 | 4,972816 | 947.853.000 | |
| 2024-01-03 | HU0000701941 | 4,990157 | 951.158.000 | |
| 2024-01-02 | HU0000701941 | 5,012948 | 955.502.000 | |
| 2023-12-29 | HU0000701941 | 5,046911 | 965.989.000 | |
| 2023-12-28 | HU0000701941 | 5,030102 | 962.772.000 | |
| 2023-12-27 | HU0000701941 | 5,043517 | 965.340.000 | |
| 2023-12-22 | HU0000701941 | 5,036094 | 963.919.000 | |
| 2023-12-21 | HU0000701941 | 5,050946 | 967.232.000 | |
| 2023-12-20 | HU0000701941 | 5,049473 | 966.950.000 | |
| 2023-12-19 | HU0000701941 | 5,051733 | 967.383.000 | |
| 2023-12-18 | HU0000701941 | 5,043269 | 965.762.000 | |
| 2023-12-15 | HU0000701941 | 5,000039 | 958.984.000 | |
| 2023-12-14 | HU0000701941 | 4,995650 | 958.142.000 | |
| 2023-12-13 | HU0000701941 | 4,991471 | 957.341.000 | |
| 2023-12-12 | HU0000701941 | 4,977066 | 954.578.000 | |
| 2023-12-11 | HU0000701941 | 4,960713 | 955.018.000 | |
| 2023-12-08 | HU0000701941 | 4,963828 | 955.618.000 | |
| 2023-12-07 | HU0000701941 | 4,948091 | 952.588.000 | |
| 2023-12-06 | HU0000701941 | 4,925138 | 948.170.000 | |
| 2023-12-05 | HU0000701941 | 4,908988 | 945.060.000 | |
| 2023-12-04 | HU0000701941 | 4,894426 | 942.257.000 | |
| 2023-12-01 | HU0000701941 | 4,892006 | 941.791.000 | |
| 2023-11-30 | HU0000701941 | 4,861914 | 935.998.000 | |
| 2023-11-29 | HU0000701941 | 4,833549 | 930.537.000 | |
| 2023-11-28 | HU0000701941 | 4,835003 | 930.817.000 | |
| 2023-11-27 | HU0000701941 | 4,820456 | 931.094.000 | |
| 2023-11-24 | HU0000701941 | 4,832106 | 933.345.000 | |
| 2023-11-23 | HU0000701941 | 4,830231 | 938.253.000 | |
| 2023-11-22 | HU0000701941 | 4,851697 | 942.422.000 | |
| 2023-11-21 | HU0000701941 | 4,836463 | 939.463.000 | |
| 2023-11-20 | HU0000701941 | 4,821791 | 936.613.000 | |
| 2023-11-17 | HU0000701941 | 4,805535 | 934.455.000 | |
| 2023-11-16 | HU0000701941 | 4,789523 | 931.342.000 | |
| 2023-11-15 | HU0000701941 | 4,789065 | 931.253.000 | |
| 2023-11-14 | HU0000701941 | 4,800594 | 933.494.000 | |
| 2023-11-13 | HU0000701941 | 4,749476 | 924.731.000 | |
| 2023-11-10 | HU0000701941 | 4,753210 | 925.458.000 | |
| 2023-11-09 | HU0000701941 | 4,749301 | 924.697.000 | |
| 2023-11-08 | HU0000701941 | 4,757977 | 926.386.000 | |
| 2023-11-07 | HU0000701941 | 4,757536 | 929.350.000 | |
| 2023-11-06 | HU0000701941 | 4,754368 | 928.731.000 | |
| 2023-11-03 | HU0000701941 | 4,783738 | 934.468.000 | |
| 2023-11-02 | HU0000701941 | 4,751562 | 928.183.000 | |
| 2023-10-31 | HU0000701941 | 4,676330 | 913.907.000 | |
| 2023-10-30 | HU0000701941 | 4,683565 | 916.726.000 | |
| 2023-10-27 | HU0000701941 | 4,673190 | 914.695.000 | |
| 2023-10-26 | HU0000701941 | 4,677011 | 915.443.000 | |
| 2023-10-25 | HU0000701941 | 4,697401 | 919.923.000 | |
| 2023-10-24 | HU0000701941 | 4,671237 | 914.799.000 | |
| 2023-10-20 | HU0000701941 | 4,688220 | 918.125.000 | |
| 2023-10-19 | HU0000701941 | 4,735218 | 927.329.000 | |
| 2023-10-18 | HU0000701941 | 4,737899 | 927.854.000 | |
| 2023-10-17 | HU0000701941 | 4,804445 | 940.886.000 | |
| 2023-10-16 | HU0000701941 | 4,803671 | 940.734.000 | |
| 2023-10-13 | HU0000701941 | 4,775605 | 935.238.000 | |
| 2023-10-12 | HU0000701941 | 4,771963 | 934.525.000 | |
| 2023-10-11 | HU0000701941 | 4,791979 | 938.445.000 | |
| 2023-10-10 | HU0000701941 | 4,778875 | 935.878.000 | |
| 2023-10-09 | HU0000701941 | 4,750640 | 930.349.000 | |
| 2023-10-06 | HU0000701941 | 4,733368 | 926.966.000 | |
| 2023-10-05 | HU0000701941 | 4,731910 | 926.681.000 | |
| 2023-10-04 | HU0000701941 | 4,746351 | 930.179.000 | |
| 2023-10-03 | HU0000701941 | 4,739694 | 927.886.000 | |
| 2023-10-02 | HU0000701941 | 4,757170 | 931.307.000 | |
| 2023-09-29 | HU0000701941 | 4,789753 | 937.686.000 | |
| 2023-09-28 | HU0000701941 | 4,813930 | 942.419.000 | |
| 2023-09-27 | HU0000701941 | 4,775032 | 937.211.000 | |
| 2023-09-26 | HU0000701941 | 4,783204 | 938.815.000 | |
| 2023-09-25 | HU0000701941 | 4,811046 | 944.279.000 | |
| 2023-09-22 | HU0000701941 | 4,785146 | 939.196.000 | |
| 2023-09-21 | HU0000701941 | 4,769433 | 937.198.000 | |
| 2023-09-20 | HU0000701941 | 4,792775 | 941.785.000 | |
| 2023-09-19 | HU0000701941 | 4,807136 | 944.606.000 | |
| 2023-09-18 | HU0000701941 | 4,818996 | 946.937.000 | |
| 2023-09-15 | HU0000701941 | 4,826349 | 948.382.000 | |
| 2023-09-14 | HU0000701941 | 4,830287 | 950.363.000 | |
| 2023-09-13 | HU0000701941 | 4,805687 | 945.523.000 | |
| 2023-09-12 | HU0000701941 | 4,818253 | 947.996.000 | |
| 2023-09-11 | HU0000701941 | 4,811021 | 946.573.000 | |
| 2023-09-08 | HU0000701941 | 4,807090 | 945.799.000 | |
| 2023-09-07 | HU0000701941 | 4,843134 | 952.891.000 | |
| 2023-09-06 | HU0000701941 | 4,817323 | 947.813.000 | |
| 2023-09-05 | HU0000701941 | 4,804894 | 945.592.000 | |
| 2023-09-04 | HU0000701941 | 4,795278 | 943.700.000 | |
| 2023-09-01 | HU0000701941 | 4,797349 | 944.108.000 | |
| 2023-08-31 | HU0000701941 | 4,749595 | 934.710.000 | |
| 2023-08-30 | HU0000701941 | 4,760722 | 936.899.000 | |
| 2023-08-29 | HU0000701941 | 4,777143 | 940.131.000 | |
| 2023-08-28 | HU0000701941 | 4,752002 | 935.183.000 | |
| 2023-08-25 | HU0000701941 | 4,734789 | 931.796.000 | |
| 2023-08-24 | HU0000701941 | 4,711781 | 927.268.000 | |
| 2023-08-23 | HU0000701941 | 4,731655 | 931.179.000 | |
| 2023-08-22 | HU0000701941 | 4,673918 | 920.331.000 | |
| 2023-08-21 | HU0000701941 | 4,673762 | 920.300.000 | |
| 2023-08-18 | HU0000701941 | 4,682615 | 923.231.000 | |
| 2023-08-17 | HU0000701941 | 4,719696 | 930.542.000 | |
| 2023-08-16 | HU0000701941 | 4,716417 | 929.895.000 | |
| 2023-08-15 | HU0000701941 | 4,755224 | 937.547.000 | |
| 2023-08-14 | HU0000701941 | 4,728393 | 932.256.000 | |
| 2023-08-11 | HU0000701941 | 4,731449 | 932.859.000 | |
| 2023-08-10 | HU0000701941 | 4,754134 | 937.332.000 | |
| 2023-08-09 | HU0000701941 | 4,761163 | 938.718.000 | |
| 2023-08-08 | HU0000701941 | 4,753746 | 937.255.000 | |
| 2023-08-07 | HU0000701941 | 4,803152 | 946.996.000 | |
| 2023-08-04 | HU0000701941 | 4,812013 | 948.969.000 | |
| 2023-08-03 | HU0000701941 | 4,808227 | 948.222.000 | |
| 2023-08-02 | HU0000701941 | 4,787262 | 950.141.000 | |
| 2023-08-01 | HU0000701941 | 4,834398 | 962.304.000 | |
| 2023-07-31 | HU0000701941 | 4,801060 | 955.668.000 | |
| 2023-07-28 | HU0000701941 | 4,800557 | 957.488.000 | |
| 2023-07-27 | HU0000701941 | 4,695431 | 936.521.000 | |
| 2023-07-26 | HU0000701941 | 4,739021 | 945.215.000 | |
| 2023-07-25 | HU0000701941 | 4,710988 | 939.623.000 | |
| 2023-07-24 | HU0000701941 | 4,698275 | 937.088.000 | |
| 2023-07-21 | HU0000701941 | 4,693075 | 936.051.000 | |
| 2023-07-20 | HU0000701941 | 4,664981 | 930.447.000 | |
| 2023-07-19 | HU0000701941 | 4,639051 | 925.275.000 | |
| 2023-07-18 | HU0000701941 | 4,632071 | 923.883.000 | |
| 2023-07-17 | HU0000701941 | 4,610108 | 919.503.000 | |
| 2023-07-14 | HU0000701941 | 4,619900 | 921.456.000 | |
| 2023-07-13 | HU0000701941 | 4,641041 | 927.993.000 | |
| 2023-07-12 | HU0000701941 | 4,652965 | 934.470.000 | |
| 2023-07-11 | HU0000701941 | 4,638672 | 931.599.000 | |
| 2023-07-10 | HU0000701941 | 4,655590 | 934.997.000 | |
| 2023-07-07 | HU0000701941 | 4,690967 | 942.102.000 | |
| 2023-07-06 | HU0000701941 | 4,658351 | 935.551.000 | |
| 2023-07-05 | HU0000701941 | 4,660103 | 936.405.000 | |
| 2023-07-04 | HU0000701941 | 4,640705 | 932.507.000 | |
| 2023-07-03 | HU0000701941 | 4,631014 | 930.560.000 | |
| 2023-06-30 | HU0000701941 | 4,614140 | 927.169.000 | |
| 2023-06-29 | HU0000701941 | 4,570012 | 918.302.000 | |
| 2023-06-28 | HU0000701941 | 4,556304 | 915.650.000 | |
| 2023-06-27 | HU0000701941 | 4,538664 | 912.105.000 | |
| 2023-06-26 | HU0000701941 | 4,542471 | 912.870.000 | |
| 2023-06-23 | HU0000701941 | 4,564303 | 917.257.000 | |
| 2023-06-22 | HU0000701941 | 4,537802 | 911.931.000 | |
| 2023-06-21 | HU0000701941 | 4,566124 | 917.623.000 | |
| 2023-06-20 | HU0000701941 | 4,582978 | 921.010.000 | |
| 2023-06-19 | HU0000701941 | 4,601597 | 924.752.000 | |
| 2023-06-16 | HU0000701941 | 4,607236 | 925.885.000 | |
| 2023-06-15 | HU0000701941 | 4,627328 | 929.923.000 | |
| 2023-06-14 | HU0000701941 | 4,596925 | 923.813.000 | |
| 2023-06-13 | HU0000701941 | 4,574607 | 919.227.000 | |
| 2023-06-12 | HU0000701941 | 4,549726 | 914.228.000 | |
| 2023-06-09 | HU0000701941 | 4,540417 | 912.357.000 | |
| 2023-06-08 | HU0000701941 | 4,538642 | 912.001.000 | |
| 2023-06-07 | HU0000701941 | 4,526944 | 909.650.000 | |
| 2023-06-06 | HU0000701941 | 4,542035 | 912.682.000 | |
| 2023-06-05 | HU0000701941 | 4,526174 | 914.393.000 | |
| 2023-06-02 | HU0000701941 | 4,518662 | 912.937.000 | |
| 2023-06-01 | HU0000701941 | 4,480724 | 905.272.000 | |
| 2023-05-31 | HU0000701941 | 4,453474 | 910.457.000 | |
| 2023-05-30 | HU0000701941 | 4,460686 | 911.932.000 | |
| 2023-05-26 | HU0000701941 | 4,465983 | 913.015.000 | |
| 2023-05-25 | HU0000701941 | 4,451006 | 909.953.000 | |
| 2023-05-24 | HU0000701941 | 4,437674 | 907.227.000 | |
| 2023-05-23 | HU0000701941 | 4,474667 | 914.790.000 | |
| 2023-05-22 | HU0000701941 | 4,488438 | 918.727.000 | |
| 2023-05-19 | HU0000701941 | 4,498465 | 920.780.000 | |
| 2023-05-18 | HU0000701941 | 4,449845 | 910.732.000 | |
| 2023-05-17 | HU0000701941 | 4,412283 | 903.044.000 | |
| 2023-05-16 | HU0000701941 | 4,395204 | 899.649.000 | |
| 2023-05-15 | HU0000701941 | 4,403723 | 901.393.000 | |
| 2023-05-12 | HU0000701941 | 4,398258 | 900.274.000 | |
| 2023-05-11 | HU0000701941 | 4,394150 | 899.433.000 | |
| 2023-05-10 | HU0000701941 | 4,392266 | 899.048.000 | |
| 2023-05-09 | HU0000701941 | 4,391013 | 898.791.000 | |
| 2023-05-08 | HU0000701941 | 4,391128 | 898.815.000 | |
| 2023-05-05 | HU0000701941 | 4,391595 | 898.910.000 | |
| 2023-05-04 | HU0000701941 | 4,360379 | 892.521.000 | |
| 2023-05-03 | HU0000701941 | 4,380907 | 896.723.000 | |
| 2023-05-02 | HU0000701941 | 4,372483 | 894.998.000 | |
| 2023-04-28 | HU0000701941 | 4,394428 | 899.652.000 | |
| 2023-04-27 | HU0000701941 | 4,362982 | 893.214.000 | |
| 2023-04-26 | HU0000701941 | 4,364733 | 893.572.000 | |
| 2023-04-25 | HU0000701941 | 4,368649 | 894.374.000 | |
| 2023-04-24 | HU0000701941 | 4,403078 | 901.422.000 | |
| 2023-04-21 | HU0000701941 | 4,415394 | 903.944.000 | |
| 2023-04-20 | HU0000701941 | 4,414596 | 903.781.000 | |
| 2023-04-19 | HU0000701941 | 4,405579 | 901.935.000 | |
| 2023-04-18 | HU0000701941 | 4,353290 | 891.230.000 | |
| 2023-04-17 | HU0000701941 | 4,363723 | 893.366.000 | |
| 2023-04-14 | HU0000701941 | 4,348484 | 890.246.000 | |
| 2023-04-13 | HU0000701941 | 4,367777 | 894.195.000 | |
| 2023-04-12 | HU0000701941 | 4,373956 | 895.460.000 | |
| 2023-04-11 | HU0000701941 | 4,391300 | 899.011.000 | |
| 2023-04-06 | HU0000701941 | 4,393384 | 899.438.000 | |
| 2023-04-05 | HU0000701941 | 4,370760 | 894.311.000 | |
| 2023-04-04 | HU0000701941 | 4,378302 | 895.854.000 | |
| 2023-04-03 | HU0000701941 | 4,427672 | 905.956.000 | |
| 2023-03-31 | HU0000701941 | 4,410327 | 902.407.000 | |
| 2023-03-30 | HU0000701941 | 4,391775 | 898.611.000 | |
| 2023-03-29 | HU0000701941 | 4,374559 | 895.088.000 | |
| 2023-03-28 | HU0000701941 | 4,395996 | 899.475.000 | |
| 2023-03-27 | HU0000701941 | 4,407275 | 901.782.000 | |
| 2023-03-24 | HU0000701941 | 4,431241 | 906.686.000 | |
| 2023-03-23 | HU0000701941 | 4,389713 | 898.189.000 | |
| 2023-03-22 | HU0000701941 | 4,433036 | 907.054.000 | |
| 2023-03-21 | HU0000701941 | 4,457854 | 912.131.000 | |
| 2023-03-20 | HU0000701941 | 4,499922 | 920.739.000 | |
| 2023-03-17 | HU0000701941 | 4,463213 | 913.228.000 | |
| 2023-03-16 | HU0000701941 | 4,493006 | 919.324.000 | |
| 2023-03-14 | HU0000701941 | 4,478127 | 916.280.000 | |
| 2023-03-13 | HU0000701941 | 4,389096 | 900.010.000 | |
| 2023-03-10 | HU0000701941 | 4,433809 | 909.179.000 | |
| 2023-03-09 | HU0000701941 | 4,439632 | 910.373.000 | |
| 2023-03-08 | HU0000701941 | 4,493018 | 921.320.000 | |
| 2023-03-07 | HU0000701941 | 4,439331 | 910.800.000 | |
| 2023-03-06 | HU0000701941 | 4,490527 | 921.304.000 | |
| 2023-03-03 | HU0000701941 | 4,478376 | 925.876.000 | |
| 2023-03-02 | HU0000701941 | 4,401434 | 909.968.000 | |
| 2023-03-01 | HU0000701941 | 4,421713 | 917.784.000 | |
| 2023-02-28 | HU0000701941 | 4,470225 | 927.854.000 | |
| 2023-02-27 | HU0000701941 | 4,477107 | 930.454.000 | |
| 2023-02-24 | HU0000701941 | 4,453801 | 925.611.000 | |
| 2023-02-23 | HU0000701941 | 4,484688 | 926.037.000 | |
| 2023-02-22 | HU0000701941 | 4,490135 | 927.162.000 | |
| 2023-02-21 | HU0000701941 | 4,486446 | 926.400.000 | |
| 2023-02-20 | HU0000701941 | 4,519099 | 933.142.000 | |
| 2023-02-17 | HU0000701941 | 4,548461 | 953.622.000 | |
| 2023-02-16 | HU0000701941 | 4,530110 | 949.775.000 | |
| 2023-02-15 | HU0000701941 | 4,512618 | 946.108.000 | |
| 2023-02-14 | HU0000701941 | 4,534046 | 950.683.000 | |
| 2023-02-13 | HU0000701941 | 4,609970 | 966.603.000 | |
| 2023-02-10 | HU0000701941 | 4,597701 | 964.030.000 | |
| 2023-02-09 | HU0000701941 | 4,582744 | 960.894.000 | |
| 2023-02-08 | HU0000701941 | 4,619001 | 968.496.000 | |
| 2023-02-07 | HU0000701941 | 4,659277 | 977.955.000 | |
| 2023-02-06 | HU0000701941 | 4,605383 | 966.642.000 | |
| 2023-02-03 | HU0000701941 | 4,560431 | 957.207.000 | |
| 2023-02-02 | HU0000701941 | 4,586597 | 962.699.000 | |
| 2023-02-01 | HU0000701941 | 4,597580 | 967.153.000 | |
| 2023-01-31 | HU0000701941 | 4,581334 | 963.735.000 | |
| 2023-01-30 | HU0000701941 | 4,576003 | 963.869.000 | |
| 2023-01-27 | HU0000701941 | 4,571976 | 963.021.000 | |
| 2023-01-26 | HU0000701941 | 4,571911 | 963.007.000 | |
| 2023-01-25 | HU0000701941 | 4,564751 | 961.499.000 | |
| 2023-01-24 | HU0000701941 | 4,641610 | 977.689.000 | |
| 2023-01-23 | HU0000701941 | 4,605450 | 970.563.000 | |
| 2023-01-20 | HU0000701941 | 4,613977 | 972.569.000 | |
| 2023-01-19 | HU0000701941 | 4,588954 | 967.294.000 | |
| 2023-01-18 | HU0000701941 | 4,591790 | 967.892.000 | |
| 2023-01-17 | HU0000701941 | 4,637202 | 977.465.000 | |
| 2023-01-16 | HU0000701941 | 4,645911 | 979.300.000 | |
| 2023-01-13 | HU0000701941 | 4,615010 | 972.787.000 | |
| 2023-01-12 | HU0000701941 | 4,648262 | 979.796.000 | |
| 2023-01-11 | HU0000701941 | 4,634852 | 976.969.000 | |
| 2023-01-10 | HU0000701941 | 4,587754 | 967.042.000 | |
| 2023-01-09 | HU0000701941 | 4,592539 | 968.050.000 | |
| 2023-01-06 | HU0000701941 | 4,595999 | 968.780.000 | |
| 2023-01-05 | HU0000701941 | 4,512606 | 951.201.000 | |
| 2023-01-04 | HU0000701941 | 4,537227 | 957.350.000 | |
| 2023-01-03 | HU0000701941 | 4,559844 | 962.122.000 | |
| 2023-01-02 | HU0000701941 | 4,488407 | 947.049.000 | |
| 2022-12-30 | HU0000701941 | 4,490999 | 947.596.000 | |
| 2022-12-29 | HU0000701941 | 4,522275 | 954.195.000 | |
| 2022-12-28 | HU0000701941 | 4,510652 | 951.743.000 | |
| 2022-12-27 | HU0000701941 | 4,519185 | 953.543.000 | |
| 2022-12-23 | HU0000701941 | 4,523987 | 954.557.000 | |
| 2022-12-22 | HU0000701941 | 4,524779 | 954.724.000 | |
| 2022-12-21 | HU0000701941 | 4,556078 | 961.328.000 | |
| 2022-12-20 | HU0000701941 | 4,528027 | 955.409.000 | |
| 2022-12-19 | HU0000701941 | 4,540957 | 958.137.000 | |
| 2022-12-16 | HU0000701941 | 4,570684 | 964.439.000 | |
| 2022-12-15 | HU0000701941 | 4,586305 | 967.735.000 | |
| 2022-12-14 | HU0000701941 | 4,650980 | 981.382.000 | |
| 2022-12-13 | HU0000701941 | 4,710247 | 993.887.000 | |
| 2022-12-12 | HU0000701941 | 4,716722 | 995.254.000 | |
| 2022-12-09 | HU0000701941 | 4,685982 | 988.767.000 | |
| 2022-12-08 | HU0000701941 | 4,706865 | 994.626.000 | |
| 2022-12-07 | HU0000701941 | 4,668927 | 986.609.000 | |
| 2022-12-06 | HU0000701941 | 4,708514 | 994.975.000 | |
| 2022-12-05 | HU0000701941 | 4,673577 | 987.592.000 | |
| 2022-12-02 | HU0000701941 | 4,701371 | 993.465.000 | |
| 2022-12-01 | HU0000701941 | 4,737054 | 1.001.010.000 | |
| 2022-11-30 | HU0000701941 | 4,713958 | 997.337.000 | |
| 2022-11-29 | HU0000701941 | 4,670286 | 988.097.000 | |
| 2022-11-28 | HU0000701941 | 4,644105 | 982.558.000 | |
| 2022-11-25 | HU0000701941 | 4,722454 | 999.134.000 | |
| 2022-11-24 | HU0000701941 | 4,723300 | 999.313.000 | |
| 2022-11-23 | HU0000701941 | 4,668611 | 987.742.000 | |
| 2022-11-22 | HU0000701941 | 4,689245 | 992.108.000 | |
| 2022-11-21 | HU0000701941 | 4,699661 | 994.312.000 | |
| 2022-11-18 | HU0000701941 | 4,648862 | 983.564.000 | |
| 2022-11-17 | HU0000701941 | 4,651789 | 1.001.240.000 | |
| 2022-11-16 | HU0000701941 | 4,614548 | 993.220.000 | |
| 2022-11-15 | HU0000701941 | 4,625197 | 995.512.000 | |
| 2022-11-14 | HU0000701941 | 4,618412 | 994.052.000 | |
| 2022-11-11 | HU0000701941 | 4,601401 | 990.390.000 | |
| 2022-11-10 | HU0000701941 | 4,626035 | 995.692.000 | |
| 2022-11-09 | HU0000701941 | 4,529451 | 974.904.000 | |
| 2022-11-08 | HU0000701941 | 4,529928 | 979.482.000 | |
| 2022-11-07 | HU0000701941 | 4,520195 | 977.378.000 | |
| 2022-11-04 | HU0000701941 | 4,559543 | 985.886.000 | |
| 2022-11-03 | HU0000701941 | 4,575766 | 991.406.000 | |
| 2022-11-02 | HU0000701941 | 4,547029 | 989.144.000 | |
| 2022-10-28 | HU0000701941 | 4,588402 | 998.144.000 | |
| 2022-10-27 | HU0000701941 | 4,494100 | 977.630.000 | |
| 2022-10-26 | HU0000701941 | 4,529424 | 985.314.000 | |
| 2022-10-25 | HU0000701941 | 4,580640 | 1.007.830.000 | |
| 2022-10-24 | HU0000701941 | 4,542228 | 999.379.000 | |
| 2022-10-21 | HU0000701941 | 4,566037 | 1.004.620.000 | |
| 2022-10-20 | HU0000701941 | 4,540324 | 998.960.000 | |
| 2022-10-19 | HU0000701941 | 4,533465 | 997.451.000 | |
| 2022-10-18 | HU0000701941 | 4,554980 | 1.002.180.000 | |
| 2022-10-17 | HU0000701941 | 4,625456 | 1.017.690.000 | |
| 2022-10-14 | HU0000701941 | 4,579649 | 1.007.610.000 | |
| 2022-10-13 | HU0000701941 | 4,737721 | 1.042.390.000 | |
| 2022-10-12 | HU0000701941 | 4,704290 | 1.035.040.000 | |
| 2022-10-11 | HU0000701941 | 4,695946 | 1.033.190.000 | |
| 2022-10-10 | HU0000701941 | 4,723986 | 1.039.360.000 | |
| 2022-10-07 | HU0000701941 | 4,686589 | 1.031.130.000 | |
| 2022-10-06 | HU0000701941 | 4,705725 | 1.035.340.000 | |
| 2022-10-05 | HU0000701941 | 4,684830 | 1.030.740.000 | |
| 2022-10-04 | HU0000701941 | 4,678092 | 1.029.260.000 | |
| 2022-10-03 | HU0000701941 | 4,656356 | 1.024.480.000 | |
| 2022-09-30 | HU0000701941 | 4,604003 | 1.014.090.000 | |
| 2022-09-29 | HU0000701941 | 4,647480 | 1.023.660.000 | |
| 2022-09-28 | HU0000701941 | 4,645142 | 1.023.150.000 | |
| 2022-09-27 | HU0000701941 | 4,581830 | 1.009.200.000 | |
| 2022-09-26 | HU0000701941 | 4,559817 | 1.004.340.000 | |
| 2022-09-23 | HU0000701941 | 4,577424 | 1.008.220.000 | |
| 2022-09-22 | HU0000701941 | 4,589164 | 1.038.070.000 | |
| 2022-09-21 | HU0000701941 | 4,586804 | 1.037.530.000 | |
| 2022-09-20 | HU0000701941 | 4,525831 | 1.026.240.000 | |
| 2022-09-19 | HU0000701941 | 4,584231 | 1.039.480.000 | |
| 2022-09-16 | HU0000701941 | 4,630284 | 1.049.920.000 | |
| 2022-09-15 | HU0000701941 | 4,657569 | 1.056.110.000 | |
| 2022-09-14 | HU0000701941 | 4,652443 | 1.054.950.000 | |
| 2022-09-13 | HU0000701941 | 4,556029 | 1.033.080.000 | |
| 2022-09-12 | HU0000701941 | 4,601211 | 1.043.330.000 | |
| 2022-09-09 | HU0000701941 | 4,596252 | 1.042.200.000 | |
| 2022-09-08 | HU0000701941 | 4,617066 | 1.046.920.000 | |
| 2022-09-07 | HU0000701941 | 4,667035 | 1.058.250.000 | |
| 2022-09-06 | HU0000701941 | 4,649914 | 1.054.370.000 | |
| 2022-09-05 | HU0000701941 | 4,678720 | 1.060.900.000 | |
| 2022-09-02 | HU0000701941 | 4,628441 | 1.049.500.000 | |
| 2022-09-01 | HU0000701941 | 4,623261 | 1.048.320.000 | |
| 2022-08-31 | HU0000701941 | 4,713362 | 1.068.750.000 | |
| 2022-08-30 | HU0000701941 | 4,734906 | 1.073.470.000 | |
| 2022-08-29 | HU0000701941 | 4,831471 | 1.095.360.000 | |
| 2022-08-26 | HU0000701941 | 4,824663 | 1.093.820.000 | |
| 2022-08-25 | HU0000701941 | 4,865490 | 1.103.070.000 | |
| 2022-08-24 | HU0000701941 | 4,882058 | 1.106.830.000 | |
| 2022-08-23 | HU0000701941 | 4,878803 | 1.106.090.000 | |
| 2022-08-22 | HU0000701941 | 4,808929 | 1.090.250.000 | |
| 2022-08-19 | HU0000701941 | 4,843035 | 1.097.980.000 | |
| 2022-08-18 | HU0000701941 | 4,845547 | 1.098.550.000 | |
| 2022-08-17 | HU0000701941 | 4,863045 | 1.102.520.000 | |
| 2022-08-16 | HU0000701941 | 4,876985 | 1.105.680.000 | |
| 2022-08-15 | HU0000701941 | 4,785327 | 1.084.900.000 | |
| 2022-08-12 | HU0000701941 | 4,710553 | 1.067.950.000 | |
| 2022-08-11 | HU0000701941 | 4,693394 | 1.064.060.000 | |
| 2022-08-10 | HU0000701941 | 4,785132 | 1.084.850.000 | |
| 2022-08-09 | HU0000701941 | 4,663197 | 1.057.690.000 | |
| 2022-08-08 | HU0000701941 | 4,677276 | 1.060.880.000 | |
| 2022-08-05 | HU0000701941 | 4,671335 | 1.059.530.000 | |
| 2022-08-04 | HU0000701941 | 4,704196 | 1.066.980.000 | |
| 2022-08-03 | HU0000701941 | 4,681678 | 1.061.880.000 | |
| 2022-08-02 | HU0000701941 | 4,660348 | 1.057.040.000 | |
| 2022-08-01 | HU0000701941 | 4,727719 | 1.072.320.000 | |
| 2022-07-29 | HU0000701941 | 4,734304 | 1.073.810.000 | |
| 2022-07-28 | HU0000701941 | 4,725500 | 1.071.820.000 | |
| 2022-07-27 | HU0000701941 | 4,689777 | 1.063.710.000 | |
| 2022-07-26 | HU0000701941 | 4,575607 | 1.037.820.000 | |
| 2022-07-25 | HU0000701941 | 4,571921 | 1.041.410.000 | |
| 2022-07-22 | HU0000701941 | 4,602303 | 1.048.330.000 | |
| 2022-07-21 | HU0000701941 | 4,629789 | 1.054.590.000 | |
| 2022-07-20 | HU0000701941 | 4,550557 | 1.036.540.000 | |
| 2022-07-19 | HU0000701941 | 4,540915 | 1.034.350.000 | |
| 2022-07-18 | HU0000701941 | 4,573813 | 1.041.840.000 | |
| 2022-07-15 | HU0000701941 | 4,597351 | 1.051.180.000 | |
| 2022-07-14 | HU0000701941 | 4,619568 | 1.056.260.000 | |
| 2022-07-13 | HU0000701941 | 4,648690 | 1.062.920.000 | |
| 2022-07-12 | HU0000701941 | 4,710342 | 1.077.020.000 | |
| 2022-07-11 | HU0000701941 | 4,655551 | 1.064.490.000 | |
| 2022-07-08 | HU0000701941 | 4,661778 | 1.065.920.000 | |
| 2022-07-07 | HU0000701941 | 4,692484 | 1.072.940.000 | |
| 2022-07-06 | HU0000701941 | 4,613033 | 1.054.770.000 | |
| 2022-07-05 | HU0000701941 | 4,547268 | 1.039.730.000 | |
| 2022-07-04 | HU0000701941 | 4,499214 | 1.028.750.000 | |
| 2022-07-01 | HU0000701941 | 4,479237 | 1.024.180.000 | |
| 2022-06-30 | HU0000701941 | 4,467190 | 1.021.420.000 | |
| 2022-06-29 | HU0000701941 | 4,480403 | 1.024.440.000 | |
| 2022-06-28 | HU0000701941 | 4,516660 | 1.032.730.000 | |
| 2022-06-27 | HU0000701941 | 4,562616 | 1.043.240.000 | |
| 2022-06-24 | HU0000701941 | 4,555883 | 1.041.700.000 | |
| 2022-06-23 | HU0000701941 | 4,493931 | 1.027.540.000 | |
| 2022-06-22 | HU0000701941 | 4,464106 | 1.025.920.000 | |
| 2022-06-21 | HU0000701941 | 4,477895 | 1.029.090.000 | |
| 2022-06-20 | HU0000701941 | 4,486711 | 1.031.120.000 | |
| 2022-06-17 | HU0000701941 | 4,466616 | 1.026.500.000 | |
| 2022-06-16 | HU0000701941 | 4,472941 | 1.027.950.000 | |
| 2022-06-15 | HU0000701941 | 4,547245 | 1.045.030.000 | |
| 2022-06-14 | HU0000701941 | 4,527672 | 1.040.530.000 | |
| 2022-06-13 | HU0000701941 | 4,526820 | 1.040.340.000 | |
| 2022-06-10 | HU0000701941 | 4,618798 | 1.062.410.000 | |
| 2022-06-09 | HU0000701941 | 4,637539 | 1.066.720.000 | |
| 2022-06-08 | HU0000701941 | 4,660408 | 1.071.980.000 | |
| 2022-06-07 | HU0000701941 | 4,672105 | 1.074.670.000 | |
| 2022-06-03 | HU0000701941 | 4,673507 | 1.074.990.000 | |
| 2022-06-02 | HU0000701941 | 4,712497 | 1.083.960.000 | |
| 2022-06-01 | HU0000701941 | 4,689295 | 1.078.620.000 | |
| 2022-05-31 | HU0000701941 | 4,673452 | 1.075.270.000 | |
| 2022-05-30 | HU0000701941 | 4,664304 | 1.072.670.000 | |
| 2022-05-27 | HU0000701941 | 4,657373 | 1.071.240.000 | |
| 2022-05-26 | HU0000701941 | 4,609488 | 1.060.230.000 | |
| 2022-05-25 | HU0000701941 | 4,529727 | 1.041.880.000 | |
| 2022-05-24 | HU0000701941 | 4,486694 | 1.031.990.000 | |
| 2022-05-23 | HU0000701941 | 4,526031 | 1.041.030.000 | |
| 2022-05-20 | HU0000701941 | 4,510333 | 1.037.420.000 | |
| 2022-05-19 | HU0000701941 | 4,529841 | 1.041.910.000 | |
| 2022-05-18 | HU0000701941 | 4,529374 | 1.041.800.000 | |
| 2022-05-17 | HU0000701941 | 4,597752 | 1.057.530.000 | |
| 2022-05-16 | HU0000701941 | 4,542923 | 1.044.920.000 | |
| 2022-05-13 | HU0000701941 | 4,547927 | 1.046.070.000 | |
| 2022-05-12 | HU0000701941 | 4,463852 | 1.026.730.000 | |
| 2022-05-11 | HU0000701941 | 4,434314 | 1.019.940.000 | |
| 2022-05-10 | HU0000701941 | 4,430648 | 1.019.100.000 | |
| 2022-05-09 | HU0000701941 | 4,516868 | 1.038.930.000 | |
| 2022-05-06 | HU0000701941 | 4,541063 | 1.044.490.000 | |
| 2022-05-05 | HU0000701941 | 4,545266 | 1.045.460.000 | |
| 2022-05-04 | HU0000701941 | 4,628412 | 1.064.580.000 | |
| 2022-05-03 | HU0000701941 | 4,637351 | 1.066.640.000 | |
| 2022-05-02 | HU0000701941 | 4,583536 | 1.054.260.000 | |
| 2022-04-29 | HU0000701941 | 4,574844 | 1.052.260.000 | |
| 2022-04-28 | HU0000701941 | 4,627433 | 1.064.360.000 | |
| 2022-04-27 | HU0000701941 | 4,595363 | 1.056.980.000 | |
| 2022-04-26 | HU0000701941 | 4,538027 | 1.044.020.000 | |
| 2022-04-25 | HU0000701941 | 4,539579 | 1.044.380.000 | |
| 2022-04-22 | HU0000701941 | 4,538337 | 1.044.090.000 | |
| 2022-04-21 | HU0000701941 | 4,571111 | 1.051.630.000 | |
| 2022-04-20 | HU0000701941 | 4,615264 | 1.061.790.000 | |
| 2022-04-19 | HU0000701941 | 4,641572 | 1.067.840.000 | |
| 2022-04-14 | HU0000701941 | 4,641179 | 1.067.750.000 | |
| 2022-04-13 | HU0000701941 | 4,686154 | 1.078.100.000 | |
| 2022-04-12 | HU0000701941 | 4,655804 | 1.071.120.000 | |
| 2022-04-11 | HU0000701941 | 4,665112 | 1.073.260.000 | |
| 2022-04-08 | HU0000701941 | 4,686912 | 1.078.270.000 | |
| 2022-04-07 | HU0000701941 | 4,727190 | 1.089.530.000 | |
| 2022-04-06 | HU0000701941 | 4,688476 | 1.080.610.000 | |
| 2022-04-05 | HU0000701941 | 4,648612 | 1.071.420.000 | |
| 2022-04-04 | HU0000701941 | 4,651022 | 1.074.690.000 | |
| 2022-04-01 | HU0000701941 | 4,603954 | 1.063.810.000 | |
| 2022-03-31 | HU0000701941 | 4,594936 | 1.061.230.000 | |
| 2022-03-30 | HU0000701941 | 4,584246 | 1.058.760.000 | |
| 2022-03-29 | HU0000701941 | 4,693602 | 1.084.020.000 | |
| 2022-03-28 | HU0000701941 | 4,634136 | 1.070.280.000 | |
| 2022-03-25 | HU0000701941 | 4,647975 | 1.073.480.000 | |
| 2022-03-24 | HU0000701941 | 4,647970 | 1.073.480.000 | |
| 2022-03-23 | HU0000701941 | 4,602326 | 1.062.940.000 | |
| 2022-03-22 | HU0000701941 | 4,638958 | 1.071.400.000 | |
| 2022-03-21 | HU0000701941 | 4,615185 | 1.065.900.000 | |
| 2022-03-18 | HU0000701941 | 4,610239 | 1.064.760.000 | |
| 2022-03-17 | HU0000701941 | 4,569067 | 1.055.250.000 | |
| 2022-03-16 | HU0000701941 | 4,556669 | 1.052.420.000 | |
| 2022-03-11 | HU0000701941 | 4,583407 | 1.058.590.000 | |
| 2022-03-10 | HU0000701941 | 4,564589 | 1.067.290.000 | |
| 2022-03-09 | HU0000701941 | 4,638774 | 1.084.630.000 | |
| 2022-03-08 | HU0000701941 | 4,633578 | 1.083.420.000 | |
| 2022-03-07 | HU0000701941 | 4,742218 | 1.108.820.000 | |
| 2022-03-04 | HU0000701941 | 4,613472 | 1.078.720.000 | |
| 2022-03-03 | HU0000701941 | 4,620978 | 1.080.710.000 | |
| 2022-03-02 | HU0000701941 | 4,656623 | 1.089.050.000 | |
| 2022-03-01 | HU0000701941 | 4,524939 | 1.058.250.000 | |
| 2022-02-28 | HU0000701941 | 4,559542 | 1.067.470.000 | |
| 2022-02-25 | HU0000701941 | 4,564537 | 1.068.640.000 | |
| 2022-02-24 | HU0000701941 | 4,444198 | 1.040.470.000 | |
| 2022-02-23 | HU0000701941 | 4,404188 | 1.031.100.000 | |
| 2022-02-22 | HU0000701941 | 4,447382 | 1.041.210.000 | |
| 2022-02-21 | HU0000701941 | 4,447547 | 1.041.250.000 | |
| 2022-02-18 | HU0000701941 | 4,470762 | 1.046.690.000 | |
| 2022-02-17 | HU0000701941 | 4,496010 | 1.052.600.000 | |
| 2022-02-16 | HU0000701941 | 4,506953 | 1.055.160.000 | |
| 2022-02-15 | HU0000701941 | 4,519277 | 1.059.980.000 | |
| 2022-02-14 | HU0000701941 | 4,518056 | 1.061.280.000 | |
| 2022-02-11 | HU0000701941 | 4,524242 | 1.063.380.000 | |
| 2022-02-10 | HU0000701941 | 4,548993 | 1.069.200.000 | |
| 2022-02-09 | HU0000701941 | 4,573064 | 1.074.860.000 | |
| 2022-02-08 | HU0000701941 | 4,541528 | 1.067.450.000 | |
| 2022-02-07 | HU0000701941 | 4,516461 | 1.061.560.000 | |
| 2022-02-04 | HU0000701941 | 4,518885 | 1.062.130.000 | |
| 2022-02-03 | HU0000701941 | 4,556339 | 1.070.930.000 | |
| 2022-02-02 | HU0000701941 | 4,591540 | 1.079.200.000 | |
| 2022-02-01 | HU0000701941 | 4,582690 | 1.077.120.000 | |
| 2022-01-31 | HU0000701941 | 4,590780 | 1.079.020.000 | |
| 2022-01-28 | HU0000701941 | 4,551552 | 1.069.800.000 | |
| 2022-01-27 | HU0000701941 | 4,544178 | 1.068.070.000 | |
| 2022-01-26 | HU0000701941 | 4,551223 | 1.072.480.000 | |
| 2022-01-25 | HU0000701941 | 4,541834 | 1.070.270.000 | |
| 2022-01-24 | HU0000701941 | 4,527301 | 1.066.850.000 | |
| 2022-01-21 | HU0000701941 | 4,558004 | 1.074.080.000 | |
| 2022-01-20 | HU0000701941 | 4,597212 | 1.082.820.000 | |
| 2022-01-19 | HU0000701941 | 4,596533 | 1.082.660.000 | |
| 2022-01-18 | HU0000701941 | 4,594480 | 1.083.270.000 | |
| 2022-01-17 | HU0000701941 | 4,635088 | 1.096.160.000 | |
| 2022-01-14 | HU0000701941 | 4,615154 | 1.091.450.000 | |
| 2022-01-13 | HU0000701941 | 4,630923 | 1.095.180.000 | |
| 2022-01-12 | HU0000701941 | 4,674545 | 1.105.500.000 | |
| 2022-01-11 | HU0000701941 | 4,661571 | 1.102.430.000 | |
| 2022-01-10 | HU0000701941 | 4,627856 | 1.092.480.000 | |
| 2022-01-07 | HU0000701941 | 4,651509 | 1.100.590.000 | |
| 2022-01-06 | HU0000701941 | 4,665951 | 1.104.010.000 | |
| 2022-01-05 | HU0000701941 | 4,679175 | 1.107.140.000 | |
| 2022-01-04 | HU0000701941 | 4,730838 | 1.119.360.000 | |
| 2022-01-03 | HU0000701941 | 4,724256 | 1.117.800.000 | |
| 2021-12-31 | HU0000701941 | 4,716635 | 1.116.000.000 | |
| 2021-12-30 | HU0000701941 | 4,728687 | 1.118.850.000 | |
| 2021-12-29 | HU0000701941 | 4,733772 | 1.120.050.000 | |
| 2021-12-28 | HU0000701941 | 4,718834 | 1.116.520.000 | |
| 2021-12-27 | HU0000701941 | 4,733199 | 1.119.920.000 | |
| 2021-12-23 | HU0000701941 | 4,697134 | 1.114.560.000 | |
| 2021-12-22 | HU0000701941 | 4,676553 | 1.104.690.000 | |
| 2021-12-21 | HU0000701941 | 4,654525 | 1.099.480.000 | |
| 2021-12-20 | HU0000701941 | 4,609471 | 1.088.840.000 | |
| 2021-12-17 | HU0000701941 | 4,641469 | 1.093.440.000 | |
| 2021-12-16 | HU0000701941 | 4,670343 | 1.100.240.000 | |
| 2021-12-15 | HU0000701941 | 4,662910 | 1.100.020.000 | |
| 2021-12-14 | HU0000701941 | 4,644251 | 1.096.730.000 | |
| 2021-12-13 | HU0000701941 | 4,666843 | 1.102.070.000 | |
| 2021-12-10 | HU0000701941 | 4,691871 | 1.107.980.000 | |
| 2021-12-09 | HU0000701941 | 4,680885 | 1.105.380.000 | |
| 2021-12-08 | HU0000701941 | 4,709839 | 1.112.220.000 | |
| 2021-12-07 | HU0000701941 | 4,697548 | 1.109.320.000 | |
| 2021-12-06 | HU0000701941 | 4,629443 | 1.093.230.000 | |
| 2021-12-03 | HU0000701941 | 4,597908 | 1.085.790.000 | |
| 2021-12-02 | HU0000701941 | 4,601145 | 1.086.550.000 | |
| 2021-12-01 | HU0000701941 | 4,601572 | 1.086.650.000 | |
| 2021-11-30 | HU0000701941 | 4,604119 | 1.087.380.000 | |
| 2021-11-29 | HU0000701941 | 4,652246 | 1.094.760.000 | |
| 2021-11-26 | HU0000701941 | 4,631898 | 1.089.970.000 | |
| 2021-11-25 | HU0000701941 | 4,722794 | 1.111.360.000 | |
| 2021-11-24 | HU0000701941 | 4,732833 | 1.113.720.000 | |
| 2021-11-23 | HU0000701941 | 4,741774 | 1.115.820.000 | |
| 2021-11-22 | HU0000701941 | 4,734253 | 1.114.050.000 | |
| 2021-11-19 | HU0000701941 | 4,711505 | 1.108.700.000 | |
| 2021-11-18 | HU0000701941 | 4,719485 | 1.110.130.000 | |
| 2021-11-17 | HU0000701941 | 4,745318 | 1.116.210.000 | |
| 2021-11-16 | HU0000701941 | 4,766401 | 1.121.170.000 | |
| 2021-11-15 | HU0000701941 | 4,754110 | 1.125.050.000 | |
| 2021-11-12 | HU0000701941 | 4,738157 | 1.121.280.000 | |
| 2021-11-11 | HU0000701941 | 4,732238 | 1.119.880.000 | |
| 2021-11-10 | HU0000701941 | 4,655518 | 1.101.910.000 | |
| 2021-11-09 | HU0000701941 | 4,679398 | 1.107.570.000 | |
| 2021-11-08 | HU0000701941 | 4,672992 | 1.106.050.000 | |
| 2021-11-05 | HU0000701941 | 4,672815 | 1.106.010.000 | |
| 2021-11-04 | HU0000701941 | 4,660250 | 1.099.020.000 | |
| 2021-11-03 | HU0000701941 | 4,619613 | 1.089.440.000 | |
| 2021-11-02 | HU0000701941 | 4,622863 | 1.090.200.000 | |
| 2021-10-29 | HU0000701941 | 4,605623 | 1.086.140.000 | |
| 2021-10-28 | HU0000701941 | 4,660863 | 1.099.170.000 | |
| 2021-10-27 | HU0000701941 | 4,675579 | 1.102.640.000 | |
| 2021-10-26 | HU0000701941 | 4,688927 | 1.105.780.000 | |
| 2021-10-25 | HU0000701941 | 4,665922 | 1.100.360.000 | |
| 2021-10-22 | HU0000701941 | 4,647133 | 1.095.930.000 | |
| 2021-10-21 | HU0000701941 | 4,631944 | 1.092.350.000 | |
| 2021-10-20 | HU0000701941 | 4,654585 | 1.097.690.000 | |
| 2021-10-19 | HU0000701941 | 4,609881 | 1.087.140.000 | |
| 2021-10-18 | HU0000701941 | 4,631577 | 1.092.260.000 | |
| 2021-10-15 | HU0000701941 | 4,619760 | 1.089.470.000 | |
| 2021-10-14 | HU0000701941 | 4,603605 | 1.085.660.000 | |
| 2021-10-13 | HU0000701941 | 4,587005 | 1.081.750.000 | |
| 2021-10-12 | HU0000701941 | 4,576354 | 1.103.370.000 | |
| 2021-10-11 | HU0000701941 | 4,594061 | 1.107.640.000 | |
| 2021-10-08 | HU0000701941 | 4,584594 | 1.105.360.000 | |
| 2021-10-07 | HU0000701941 | 4,578953 | 1.104.000.000 | |
| 2021-10-06 | HU0000701941 | 4,556247 | 1.098.520.000 | |
| 2021-10-05 | HU0000701941 | 4,539668 | 1.094.520.000 | |
| 2021-10-04 | HU0000701941 | 4,512051 | 1.087.870.000 | |
| 2021-10-01 | HU0000701941 | 4,569542 | 1.101.730.000 | |
| 2021-09-30 | HU0000701941 | 4,560929 | 1.099.650.000 | |
| 2021-09-29 | HU0000701941 | 4,549372 | 1.096.860.000 | |
| 2021-09-28 | HU0000701941 | 4,543369 | 1.095.420.000 | |
| 2021-09-27 | HU0000701941 | 4,582039 | 1.108.620.000 | |
| 2021-09-24 | HU0000701941 | 4,573605 | 1.106.570.000 | |
| 2021-09-23 | HU0000701941 | 4,582536 | 1.108.740.000 | |
| 2021-09-22 | HU0000701941 | 4,544568 | 1.099.550.000 | |
| 2021-09-21 | HU0000701941 | 4,514074 | 1.093.710.000 | |
| 2021-09-20 | HU0000701941 | 4,513384 | 1.093.540.000 | |
| 2021-09-17 | HU0000701941 | 4,544407 | 1.101.060.000 | |
| 2021-09-16 | HU0000701941 | 4,548099 | 1.102.050.000 | |
| 2021-09-15 | HU0000701941 | 4,547919 | 1.144.900.000 | |
| 2021-09-14 | HU0000701941 | 4,549278 | 1.145.250.000 | |
| 2021-09-13 | HU0000701941 | 4,561285 | 1.148.270.000 | |
| 2021-09-10 | HU0000701941 | 4,556391 | 1.147.040.000 | |
| 2021-09-09 | HU0000701941 | 4,567655 | 1.148.880.000 | |
| 2021-09-08 | HU0000701941 | 4,560925 | 1.147.180.000 | |
| 2021-09-07 | HU0000701941 | 4,553134 | 1.145.220.000 | |
| 2021-09-06 | HU0000701941 | 4,558962 | 1.146.690.000 | |
| 2021-09-03 | HU0000701941 | 4,555783 | 1.145.890.000 | |
| 2021-09-02 | HU0000701941 | 4,547254 | 1.143.750.000 | |
| 2021-09-01 | HU0000701941 | 4,560840 | 1.147.160.000 | |
| 2021-08-31 | HU0000701941 | 4,551550 | 1.144.830.000 | |
| 2021-08-30 | HU0000701941 | 4,543754 | 1.142.870.000 | |
| 2021-08-27 | HU0000701941 | 4,556533 | 1.146.080.000 | |
| 2021-08-26 | HU0000701941 | 4,521194 | 1.137.190.000 | |
| 2021-08-25 | HU0000701941 | 4,534705 | 1.140.590.000 | |
| 2021-08-24 | HU0000701941 | 4,545107 | 1.143.210.000 | |
| 2021-08-23 | HU0000701941 | 4,536552 | 1.141.050.000 | |
| 2021-08-19 | HU0000701941 | 4,516838 | 1.136.100.000 | |
| 2021-08-18 | HU0000701941 | 4,529448 | 1.139.270.000 | |
| 2021-08-17 | HU0000701941 | 4,533662 | 1.140.330.000 | |
| 2021-08-16 | HU0000701941 | 4,539548 | 1.141.810.000 | |
| 2021-08-13 | HU0000701941 | 4,556022 | 1.145.950.000 | |
| 2021-08-12 | HU0000701941 | 4,551397 | 1.164.190.000 | |
| 2021-08-11 | HU0000701941 | 4,565196 | 1.167.720.000 | |
| 2021-08-10 | HU0000701941 | 4,540819 | 1.161.490.000 | |
| 2021-08-09 | HU0000701941 | 4,548249 | 1.163.390.000 | |
| 2021-08-06 | HU0000701941 | 4,535995 | 1.160.250.000 | |
| 2021-08-05 | HU0000701941 | 4,537670 | 1.162.330.000 | |
| 2021-08-04 | HU0000701941 | 4,536973 | 1.162.150.000 | |
| 2021-08-03 | HU0000701941 | 4,527081 | 1.159.620.000 | |
| 2021-08-02 | HU0000701941 | 4,532291 | 1.160.950.000 | |
| 2021-07-30 | HU0000701941 | 4,525765 | 1.159.280.000 | |
| 2021-07-29 | HU0000701941 | 4,556405 | 1.167.130.000 | |
| 2021-07-28 | HU0000701941 | 4,554175 | 1.166.560.000 | |
| 2021-07-27 | HU0000701941 | 4,571433 | 1.170.980.000 | |
| 2021-07-26 | HU0000701941 | 4,592764 | 1.176.440.000 | |
| 2021-07-23 | HU0000701941 | 4,583700 | 1.174.120.000 | |
| 2021-07-22 | HU0000701941 | 4,571405 | 1.170.970.000 | |
| 2021-07-21 | HU0000701941 | 4,573601 | 1.171.540.000 | |
| 2021-07-20 | HU0000701941 | 4,549730 | 1.165.650.000 | |
| 2021-07-19 | HU0000701941 | 4,534991 | 1.161.870.000 | |
| 2021-07-16 | HU0000701941 | 4,568084 | 1.170.350.000 | |
| 2021-07-15 | HU0000701941 | 4,571253 | 1.171.160.000 | |
| 2021-07-14 | HU0000701941 | 4,579455 | 1.173.270.000 | |
| 2021-07-13 | HU0000701941 | 4,545106 | 1.164.470.000 | |
| 2021-07-12 | HU0000701941 | 4,529620 | 1.160.500.000 | |
| 2021-07-09 | HU0000701941 | 4,537115 | 1.162.420.000 | |
| 2021-07-08 | HU0000701941 | 4,524589 | 1.159.210.000 | |
| 2021-07-07 | HU0000701941 | 4,526332 | 1.162.190.000 | |
| 2021-07-06 | HU0000701941 | 4,504971 | 1.156.710.000 | |
| 2021-07-05 | HU0000701941 | 4,505205 | 1.156.770.000 | |
| 2021-07-02 | HU0000701941 | 4,511537 | 1.158.390.000 | |
| 2021-07-01 | HU0000701941 | 4,501681 | 1.155.860.000 | |
| 2021-06-30 | HU0000701941 | 4,489483 | 1.152.730.000 | |
| 2021-06-29 | HU0000701941 | 4,497054 | 1.154.670.000 | |
| 2021-06-28 | HU0000701941 | 4,492871 | 1.154.440.000 | |
| 2021-06-25 | HU0000701941 | 4,497668 | 1.155.670.000 | |
| 2021-06-24 | HU0000701941 | 4,471863 | 1.149.040.000 | |
| 2021-06-23 | HU0000701941 | 4,447469 | 1.142.770.000 | |
| 2021-06-22 | HU0000701941 | 4,479531 | 1.151.010.000 | |
| 2021-06-21 | HU0000701941 | 4,486460 | 1.152.690.000 | |
| 2021-06-18 | HU0000701941 | 4,472627 | 1.149.140.000 | |
| 2021-06-17 | HU0000701941 | 4,478113 | 1.150.550.000 | |
| 2021-06-16 | HU0000701941 | 4,438708 | 1.140.420.000 | |
| 2021-06-15 | HU0000701941 | 4,452599 | 1.143.990.000 | |
| 2021-06-14 | HU0000701941 | 4,455446 | 1.144.720.000 | |
| 2021-06-11 | HU0000701941 | 4,414895 | 1.134.300.000 | |
| 2021-06-10 | HU0000701941 | 4,408383 | 1.132.630.000 | |
| 2021-06-09 | HU0000701941 | 4,400246 | 1.130.540.000 | |
| 2021-06-08 | HU0000701941 | 4,406619 | 1.132.180.000 | |
| 2021-06-07 | HU0000701941 | 4,394818 | 1.129.140.000 | |
| 2021-06-04 | HU0000701941 | 4,412263 | 1.133.630.000 | |
| 2021-06-03 | HU0000701941 | 4,376374 | 1.124.410.000 | |
| 2021-06-02 | HU0000701941 | 4,383227 | 1.125.170.000 | |
| 2021-06-01 | HU0000701941 | 4,368139 | 1.121.300.000 | |
| 2021-05-31 | HU0000701941 | 4,370064 | 1.121.790.000 | |
| 2021-05-28 | HU0000701941 | 4,366697 | 1.120.930.000 | |
| 2021-05-27 | HU0000701941 | 4,366037 | 1.120.760.000 | |
| 2021-05-26 | HU0000701941 | 4,363834 | 1.120.190.000 | |
| 2021-05-25 | HU0000701941 | 4,336740 | 1.113.240.000 | |
| 2021-05-21 | HU0000701941 | 4,327922 | 1.110.970.000 | |
| 2021-05-20 | HU0000701941 | 4,333816 | 1.112.480.000 | |
| 2021-05-19 | HU0000701941 | 4,311327 | 1.106.710.000 | |
| 2021-05-18 | HU0000701941 | 4,327211 | 1.110.790.000 | |
| 2021-05-17 | HU0000701941 | 4,342197 | 1.114.640.000 | |
| 2021-05-14 | HU0000701941 | 4,367083 | 1.121.020.000 | |
| 2021-05-13 | HU0000701941 | 4,343509 | 1.114.970.000 | |
| 2021-05-12 | HU0000701941 | 4,334858 | 1.112.750.000 | |
| 2021-05-11 | HU0000701941 | 4,372418 | 1.122.390.000 | |
| 2021-05-10 | HU0000701941 | 4,390341 | 1.126.900.000 | |
| 2021-05-07 | HU0000701941 | 4,419415 | 1.134.360.000 | |
| 2021-05-06 | HU0000701941 | 4,404343 | 1.130.490.000 | |
| 2021-05-05 | HU0000701941 | 4,411982 | 1.132.660.000 | |
| 2021-05-04 | HU0000701941 | 4,404234 | 1.130.670.000 | |
| 2021-05-03 | HU0000701941 | 4,413834 | 1.133.140.000 | |
| 2021-04-30 | HU0000701941 | 4,400641 | 1.129.750.000 | |
| 2021-04-29 | HU0000701941 | 4,428463 | 1.136.890.000 | |
| 2021-04-28 | HU0000701941 | 4,431915 | 1.137.780.000 | |
| 2021-04-27 | HU0000701941 | 4,438659 | 1.139.510.000 | |
| 2021-04-26 | HU0000701941 | 4,436204 | 1.138.880.000 | |
| 2021-04-23 | HU0000701941 | 4,423041 | 1.135.500.000 | |
| 2021-04-22 | HU0000701941 | 4,417393 | 1.133.990.000 | |
| 2021-04-21 | HU0000701941 | 4,410967 | 1.132.340.000 | |
| 2021-04-20 | HU0000701941 | 4,379414 | 1.124.240.000 | |
| 2021-04-19 | HU0000701941 | 4,417870 | 1.134.110.000 | |
| 2021-04-16 | HU0000701941 | 4,432463 | 1.137.860.000 | |
| 2021-04-15 | HU0000701941 | 4,406299 | 1.131.140.000 | |
| 2021-04-14 | HU0000701941 | 4,389007 | 1.126.700.000 | |
| 2021-04-13 | HU0000701941 | 4,389490 | 1.126.830.000 | |
| 2021-04-12 | HU0000701941 | 4,384856 | 1.125.640.000 | |
| 2021-04-09 | HU0000701941 | 4,392968 | 1.127.720.000 | |
| 2021-04-08 | HU0000701941 | 4,391083 | 1.126.190.000 | |
| 2021-04-07 | HU0000701941 | 4,389989 | 1.125.910.000 | |
| 2021-04-06 | HU0000701941 | 4,412730 | 1.131.750.000 | |
| 2021-04-01 | HU0000701941 | 4,402133 | 1.129.030.000 | |
| 2021-03-31 | HU0000701941 | 4,385632 | 1.124.800.000 | |
| 2021-03-30 | HU0000701941 | 4,381111 | 1.123.640.000 | |
| 2021-03-29 | HU0000701941 | 4,376203 | 1.122.380.000 | |
| 2021-03-26 | HU0000701941 | 4,382252 | 1.123.930.000 | |
| 2021-03-25 | HU0000701941 | 4,347813 | 1.115.100.000 | |
| 2021-03-24 | HU0000701941 | 4,353897 | 1.116.660.000 | |
| 2021-03-23 | HU0000701941 | 4,370294 | 1.120.860.000 | |
| 2021-03-22 | HU0000701941 | 4,387460 | 1.125.260.000 | |
| 2021-03-19 | HU0000701941 | 4,394169 | 1.126.980.000 | |
| 2021-03-18 | HU0000701941 | 4,391022 | 1.126.180.000 | |
| 2021-03-17 | HU0000701941 | 4,403564 | 1.129.390.000 | |
| 2021-03-16 | HU0000701941 | 4,403516 | 1.129.380.000 | |
| 2021-03-12 | HU0000701941 | 4,390668 | 1.126.090.000 | |
| 2021-03-11 | HU0000701941 | 4,395673 | 1.127.370.000 | |
| 2021-03-10 | HU0000701941 | 4,371230 | 1.121.000.000 | |
| 2021-03-09 | HU0000701941 | 4,351099 | 1.115.840.000 | |
| 2021-03-08 | HU0000701941 | 4,339466 | 1.112.860.000 | |
| 2021-03-05 | HU0000701941 | 4,333040 | 1.111.210.000 | |
| 2021-03-04 | HU0000701941 | 4,301275 | 1.106.140.000 | |
| 2021-03-03 | HU0000701941 | 4,320910 | 1.111.190.000 | |
| 2021-03-02 | HU0000701941 | 4,353638 | 1.119.600.000 | |
| 2021-03-01 | HU0000701941 | 4,352651 | 1.123.380.000 | |
| 2021-02-26 | HU0000701941 | 4,277208 | 1.103.910.000 | |
| 2021-02-25 | HU0000701941 | 4,292778 | 1.107.930.000 | |
| 2021-02-24 | HU0000701941 | 4,327116 | 1.115.810.000 | |
| 2021-02-23 | HU0000701941 | 4,316371 | 1.113.040.000 | |
| 2021-02-22 | HU0000701941 | 4,325950 | 1.115.510.000 | |
| 2021-02-19 | HU0000701941 | 4,348890 | 1.121.420.000 | |
| 2021-02-18 | HU0000701941 | 4,353481 | 1.122.610.000 | |
| 2021-02-17 | HU0000701941 | 4,373251 | 1.127.690.000 | |
| 2021-02-16 | HU0000701941 | 4,368013 | 1.128.000.000 | |
| 2021-02-15 | HU0000701941 | 4,367432 | 1.127.850.000 | |
| 2021-02-12 | HU0000701941 | 4,361180 | 1.126.240.000 | |
| 2021-02-11 | HU0000701941 | 4,340148 | 1.120.800.000 | |
| 2021-02-10 | HU0000701941 | 4,337636 | 1.120.160.000 | |
| 2021-02-09 | HU0000701941 | 4,346755 | 1.124.250.000 | |
| 2021-02-08 | HU0000701941 | 4,345169 | 1.123.840.000 | |
| 2021-02-05 | HU0000701941 | 4,330764 | 1.120.120.000 | |
| 2021-02-04 | HU0000701941 | 4,310102 | 1.114.770.000 | |
| 2021-02-03 | HU0000701941 | 4,283687 | 1.107.940.000 | |
| 2021-02-02 | HU0000701941 | 4,265449 | 1.103.220.000 | |
| 2021-02-01 | HU0000701941 | 4,239857 | 1.097.360.000 | |
| 2021-01-29 | HU0000701941 | 4,208432 | 1.089.230.000 | |
| 2021-01-28 | HU0000701941 | 4,260360 | 1.102.670.000 | |
| 2021-01-27 | HU0000701941 | 4,233249 | 1.095.650.000 | |
| 2021-01-26 | HU0000701941 | 4,274823 | 1.106.410.000 | |
| 2021-01-25 | HU0000701941 | 4,264202 | 1.103.660.000 | |
| 2021-01-22 | HU0000701941 | 4,252914 | 1.100.740.000 | |
| 2021-01-21 | HU0000701941 | 4,270347 | 1.105.250.000 | |
| 2021-01-20 | HU0000701941 | 4,277569 | 1.107.120.000 | |
| 2021-01-19 | HU0000701941 | 4,265487 | 1.103.990.000 | |
| 2021-01-18 | HU0000701941 | 4,269562 | 1.105.050.000 | |
| 2021-01-15 | HU0000701941 | 4,243531 | 1.098.310.000 | |
| 2021-01-14 | HU0000701941 | 4,262931 | 1.103.330.000 | |
| 2021-01-13 | HU0000701941 | 4,255819 | 1.101.490.000 | |
| 2021-01-12 | HU0000701941 | 4,261379 | 1.103.340.000 | |
| 2021-01-11 | HU0000701941 | 4,269616 | 1.105.470.000 | |
| 2021-01-08 | HU0000701941 | 4,275647 | 1.107.030.000 | |
| 2021-01-07 | HU0000701941 | 4,226031 | 1.094.190.000 | |
| 2021-01-06 | HU0000701941 | 4,194823 | 1.086.110.000 | |
| 2021-01-05 | HU0000701941 | 4,220622 | 1.092.790.000 | |
| 2021-01-04 | HU0000701941 | 4,200284 | 1.087.520.000 | |
| 2020-12-31 | HU0000701941 | 4,226357 | 1.094.270.000 | |
| 2020-12-30 | HU0000701941 | 4,224546 | 1.093.800.000 | |
| 2020-12-29 | HU0000701941 | 4,214913 | 1.091.310.000 | |
| 2020-12-28 | HU0000701941 | 4,198089 | 1.086.950.000 | |
| 2020-12-23 | HU0000701941 | 4,188957 | 1.084.590.000 | |
| 2020-12-22 | HU0000701941 | 4,172837 | 1.080.410.000 | |
| 2020-12-21 | HU0000701941 | 4,166976 | 1.078.900.000 | |
| 2020-12-18 | HU0000701941 | 4,169498 | 1.079.550.000 | |
| 2020-12-17 | HU0000701941 | 4,166771 | 1.085.870.000 | |
| 2020-12-16 | HU0000701941 | 4,150455 | 1.081.620.000 | |
| 2020-12-15 | HU0000701941 | 4,132816 | 1.078.120.000 | |
| 2020-12-14 | HU0000701941 | 4,117617 | 1.074.160.000 | |
| 2020-12-11 | HU0000701941 | 4,122108 | 1.075.330.000 | |
| 2020-12-10 | HU0000701941 | 4,137650 | 1.079.380.000 | |
| 2020-12-09 | HU0000701941 | 4,147072 | 1.081.840.000 | |
| 2020-12-08 | HU0000701941 | 4,158715 | 1.084.880.000 | |
| 2020-12-07 | HU0000701941 | 4,158823 | 1.084.910.000 | |
| 2020-12-04 | HU0000701941 | 4,140419 | 1.080.110.000 | |
| 2020-12-03 | HU0000701941 | 4,127174 | 1.080.790.000 | |
| 2020-12-02 | HU0000701941 | 4,117042 | 1.078.130.000 | |
| 2020-12-01 | HU0000701941 | 4,125334 | 1.080.300.000 | |
| 2020-11-30 | HU0000701941 | 4,118936 | 1.078.630.000 | |
| 2020-11-27 | HU0000701941 | 4,158838 | 1.089.080.000 | |
| 2020-11-26 | HU0000701941 | 4,150646 | 1.087.060.000 | |
| 2020-11-25 | HU0000701941 | 4,149183 | 1.086.670.000 | |
| 2020-11-24 | HU0000701941 | 4,148729 | 1.086.550.000 | |
| 2020-11-23 | HU0000701941 | 4,112784 | 1.078.160.000 | |
| 2020-11-20 | HU0000701941 | 4,099644 | 1.074.720.000 | |
| 2020-11-19 | HU0000701941 | 4,108904 | 1.077.150.000 | |
| 2020-11-18 | HU0000701941 | 4,103762 | 1.075.800.000 | |
| 2020-11-17 | HU0000701941 | 4,102095 | 1.075.360.000 | |
| 2020-11-16 | HU0000701941 | 4,088084 | 1.071.690.000 | |
| 2020-11-13 | HU0000701941 | 4,046460 | 1.060.780.000 | |
| 2020-11-12 | HU0000701941 | 4,031233 | 1.056.780.000 | |
| 2020-11-11 | HU0000701941 | 4,046965 | 1.060.910.000 | |
| 2020-11-10 | HU0000701941 | 4,051797 | 1.062.170.000 | |
| 2020-11-09 | HU0000701941 | 4,055786 | 1.063.220.000 | |
| 2020-11-06 | HU0000701941 | 4,028392 | 1.056.040.000 | |
| 2020-11-05 | HU0000701941 | 4,039122 | 1.058.850.000 | |
| 2020-11-04 | HU0000701941 | 4,033687 | 1.057.430.000 | |
| 2020-11-03 | HU0000701941 | 3,968459 | 1.040.330.000 | |
| 2020-11-02 | HU0000701941 | 3,958211 | 1.037.640.000 | |
| 2020-10-30 | HU0000701941 | 3,932087 | 1.030.790.000 | |
| 2020-10-29 | HU0000701941 | 3,950797 | 1.035.700.000 | |
| 2020-10-28 | HU0000701941 | 3,935619 | 1.031.720.000 | |
| 2020-10-27 | HU0000701941 | 3,976611 | 1.042.460.000 | |
| 2020-10-26 | HU0000701941 | 3,970666 | 1.040.910.000 | |
| 2020-10-22 | HU0000701941 | 3,999613 | 1.048.490.000 | |
| 2020-10-21 | HU0000701941 | 3,996251 | 1.047.610.000 | |
| 2020-10-20 | HU0000701941 | 4,014803 | 1.052.480.000 | |
| 2020-10-19 | HU0000701941 | 4,019101 | 1.053.600.000 | |
| 2020-10-16 | HU0000701941 | 4,033255 | 1.057.620.000 | |
| 2020-10-15 | HU0000701941 | 4,016905 | 1.053.220.000 | |
| 2020-10-14 | HU0000701941 | 4,032776 | 1.060.400.000 | |
| 2020-10-13 | HU0000701941 | 3,997541 | 1.051.140.000 | |
| 2020-10-12 | HU0000701941 | 3,982449 | 1.047.170.000 | |
| 2020-10-09 | HU0000701941 | 3,967563 | 1.043.260.000 | |
| 2020-10-08 | HU0000701941 | 3,960062 | 1.041.280.000 | |
| 2020-10-07 | HU0000701941 | 3,956216 | 1.040.270.000 | |
| 2020-10-06 | HU0000701941 | 3,947319 | 1.037.930.000 | |
| 2020-10-05 | HU0000701941 | 3,938736 | 1.035.680.000 | |
| 2020-10-02 | HU0000701941 | 3,922348 | 1.031.370.000 | |
| 2020-10-01 | HU0000701941 | 3,952902 | 1.039.400.000 | |
| 2020-09-30 | HU0000701941 | 3,966014 | 1.042.850.000 | |
| 2020-09-29 | HU0000701941 | 3,958044 | 1.040.750.000 | |
| 2020-09-28 | HU0000701941 | 3,956702 | 1.040.400.000 | |
| 2020-09-25 | HU0000701941 | 3,906855 | 1.027.290.000 | |
| 2020-09-24 | HU0000701941 | 3,914745 | 1.029.370.000 | |
| 2020-09-23 | HU0000701941 | 3,921642 | 1.031.180.000 | |
| 2020-09-22 | HU0000701941 | 3,925316 | 1.032.150.000 | |
| 2020-09-21 | HU0000701941 | 3,914130 | 1.029.210.000 | |
| 2020-09-18 | HU0000701941 | 3,945271 | 1.037.390.000 | |
| 2020-09-17 | HU0000701941 | 3,963981 | 1.042.310.000 | |
| 2020-09-16 | HU0000701941 | 3,966286 | 1.042.920.000 | |
| 2020-09-15 | HU0000701941 | 3,960796 | 1.041.480.000 | |
| 2020-09-14 | HU0000701941 | 3,952195 | 1.039.210.000 | |
| 2020-09-11 | HU0000701941 | 3,929786 | 1.034.030.000 | |
| 2020-09-10 | HU0000701941 | 3,932766 | 1.034.810.000 | |
| 2020-09-09 | HU0000701941 | 3,960490 | 1.042.100.000 | |
| 2020-09-08 | HU0000701941 | 3,938450 | 1.036.300.000 | |
| 2020-09-07 | HU0000701941 | 3,975824 | 1.046.140.000 | |
| 2020-09-04 | HU0000701941 | 3,958568 | 1.045.710.000 | |
| 2020-09-03 | HU0000701941 | 3,982415 | 1.052.800.000 | |
| 2020-09-02 | HU0000701941 | 4,024754 | 1.063.990.000 | |
| 2020-09-01 | HU0000701941 | 3,975463 | 1.050.960.000 | |
| 2020-08-31 | HU0000701941 | 3,958707 | 1.046.530.000 | |
| 2020-08-28 | HU0000701941 | 3,981644 | 1.052.590.000 | |
| 2020-08-27 | HU0000701941 | 3,990533 | 1.054.940.000 | |
| 2020-08-26 | HU0000701941 | 3,989477 | 1.055.750.000 | |
| 2020-08-25 | HU0000701941 | 3,954247 | 1.046.430.000 | |
| 2020-08-24 | HU0000701941 | 3,931330 | 1.042.200.000 | |
| 2020-08-19 | HU0000701941 | 3,873470 | 1.031.110.000 | |
| 2020-08-18 | HU0000701941 | 3,883394 | 1.033.750.000 | |
| 2020-08-17 | HU0000701941 | 3,881879 | 1.033.350.000 | |
| 2020-08-14 | HU0000701941 | 3,861778 | 1.028.000.000 | |
| 2020-08-13 | HU0000701941 | 3,861058 | 1.027.810.000 | |
| 2020-08-12 | HU0000701941 | 3,874774 | 1.031.460.000 | |
| 2020-08-11 | HU0000701941 | 3,845157 | 1.023.570.000 | |
| 2020-08-10 | HU0000701941 | 3,847133 | 1.024.100.000 | |
| 2020-08-07 | HU0000701941 | 3,849383 | 1.024.700.000 | |
| 2020-08-06 | HU0000701941 | 3,861129 | 1.027.830.000 | |
| 2020-08-05 | HU0000701941 | 3,852109 | 1.025.430.000 | |
| 2020-08-04 | HU0000701941 | 3,827606 | 1.018.900.000 | |
| 2020-08-03 | HU0000701941 | 3,824110 | 1.017.970.000 | |
| 2020-07-31 | HU0000701941 | 3,793505 | 1.009.830.000 | |
| 2020-07-30 | HU0000701941 | 3,810946 | 1.014.470.000 | |
| 2020-07-29 | HU0000701941 | 3,834015 | 1.020.610.000 | |
| 2020-07-28 | HU0000701941 | 3,818671 | 1.016.520.000 | |
| 2020-07-27 | HU0000701941 | 3,827452 | 1.018.860.000 | |
| 2020-07-24 | HU0000701941 | 3,829130 | 1.019.310.000 | |
| 2020-07-23 | HU0000701941 | 3,848063 | 1.024.350.000 | |
| 2020-07-22 | HU0000701941 | 3,887846 | 1.034.940.000 | |
| 2020-07-21 | HU0000701941 | 3,903640 | 1.039.140.000 | |
| 2020-07-20 | HU0000701941 | 3,887409 | 1.034.820.000 | |
| 2020-07-17 | HU0000701941 | 3,871310 | 1.030.540.000 | |
| 2020-07-16 | HU0000701941 | 3,864465 | 1.029.710.000 | |
| 2020-07-15 | HU0000701941 | 3,880379 | 1.033.960.000 | |
| 2020-07-14 | HU0000701941 | 3,878996 | 1.033.590.000 | |
| 2020-07-13 | HU0000701941 | 3,883815 | 1.034.870.000 | |
| 2020-07-10 | HU0000701941 | 3,902520 | 1.039.850.000 | |
| 2020-07-09 | HU0000701941 | 3,899513 | 1.039.050.000 | |
| 2020-07-08 | HU0000701941 | 3,903610 | 1.040.150.000 | |
| 2020-07-07 | HU0000701941 | 3,878437 | 1.033.440.000 | |
| 2020-07-06 | HU0000701941 | 3,888026 | 1.035.990.000 | |
| 2020-07-03 | HU0000701941 | 3,838565 | 1.022.810.000 | |
| 2020-07-02 | HU0000701941 | 3,831935 | 1.021.050.000 | |
| 2020-07-01 | HU0000701941 | 3,825325 | 1.019.290.000 | |
| 2020-06-30 | HU0000701941 | 3,836511 | 1.022.270.000 | |
| 2020-06-29 | HU0000701941 | 3,804691 | 1.013.790.000 | |
| 2020-06-26 | HU0000701941 | 3,797215 | 1.011.800.000 | |
| 2020-06-25 | HU0000701941 | 3,824510 | 1.019.070.000 | |
| 2020-06-24 | HU0000701941 | 3,792372 | 1.010.510.000 | |
| 2020-06-23 | HU0000701941 | 3,812117 | 1.015.770.000 | |
| 2020-06-22 | HU0000701941 | 3,793646 | 1.011.980.000 | |
| 2020-06-19 | HU0000701941 | 3,784668 | 1.009.590.000 | |
| 2020-06-18 | HU0000701941 | 3,773448 | 1.006.590.000 | |
| 2020-06-17 | HU0000701941 | 3,768081 | 1.005.160.000 | |
| 2020-06-16 | HU0000701941 | 3,766838 | 1.004.830.000 | |
| 2020-06-15 | HU0000701941 | 3,732394 | 995.643.000 | |
| 2020-06-12 | HU0000701941 | 3,730880 | 995.239.000 | |
| 2020-06-11 | HU0000701941 | 3,696240 | 985.999.000 | |
| 2020-06-10 | HU0000701941 | 3,774679 | 1.006.920.000 | |
| 2020-06-09 | HU0000701941 | 3,787706 | 1.010.400.000 | |
| 2020-06-08 | HU0000701941 | 3,788511 | 1.014.400.000 | |
| 2020-06-05 | HU0000701941 | 3,779570 | 1.012.010.000 | |
| 2020-06-04 | HU0000701941 | 3,749641 | 1.003.990.000 | |
| 2020-06-03 | HU0000701941 | 3,767836 | 1.008.870.000 | |
| 2020-06-02 | HU0000701941 | 3,736147 | 1.001.590.000 | |
| 2020-05-29 | HU0000701941 | 3,725616 | 998.772.000 | |
| 2020-05-28 | HU0000701941 | 3,729269 | 999.751.000 | |
| 2020-05-27 | HU0000701941 | 3,721669 | 997.714.000 | |
| 2020-05-26 | HU0000701941 | 3,726055 | 998.889.000 | |
| 2020-05-25 | HU0000701941 | 3,717593 | 996.621.000 | |
| 2020-05-22 | HU0000701941 | 3,701637 | 992.343.000 | |
| 2020-05-21 | HU0000701941 | 3,716204 | 996.248.000 | |
| 2020-05-20 | HU0000701941 | 3,732189 | 1.000.530.000 | |
| 2020-05-19 | HU0000701941 | 3,715699 | 996.113.000 | |
| 2020-05-18 | HU0000701941 | 3,749203 | 1.005.090.000 | |
| 2020-05-15 | HU0000701941 | 3,689346 | 989.048.000 | |
| 2020-05-14 | HU0000701941 | 3,687951 | 988.674.000 | |
| 2020-05-13 | HU0000701941 | 3,681391 | 987.486.000 | |
| 2020-05-12 | HU0000701941 | 3,692760 | 990.536.000 | |
| 2020-05-11 | HU0000701941 | 3,696960 | 991.662.000 | |
| 2020-05-08 | HU0000701941 | 3,692725 | 990.526.000 | |
| 2020-05-07 | HU0000701941 | 3,678469 | 986.702.000 | |
| 2020-05-06 | HU0000701941 | 3,657815 | 981.162.000 | |
| 2020-05-05 | HU0000701941 | 3,669236 | 984.226.000 | |
| 2020-05-04 | HU0000701941 | 3,640754 | 976.586.000 | |
| 2020-04-30 | HU0000701941 | 3,700453 | 992.599.000 | |
| 2020-04-29 | HU0000701941 | 3,732668 | 1.001.240.000 | |
| 2020-04-28 | HU0000701941 | 3,664913 | 983.134.000 | |
| 2020-04-27 | HU0000701941 | 3,654578 | 980.361.000 | |
| 2020-04-24 | HU0000701941 | 3,661713 | 982.276.000 | |
| 2020-04-23 | HU0000701941 | 3,653848 | 980.166.000 | |
| 2020-04-22 | HU0000701941 | 3,620317 | 971.171.000 | |
| 2020-04-21 | HU0000701941 | 3,596643 | 964.820.000 | |
| 2020-04-20 | HU0000701941 | 3,633636 | 974.744.000 | |
| 2020-04-17 | HU0000701941 | 3,639055 | 976.197.000 | |
| 2020-04-16 | HU0000701941 | 3,590488 | 963.169.000 | |
| 2020-04-15 | HU0000701941 | 3,580881 | 960.592.000 | |
| 2020-04-14 | HU0000701941 | 3,616580 | 969.273.000 | |
| 2020-04-09 | HU0000701941 | 3,612796 | 967.713.000 | |
| 2020-04-08 | HU0000701941 | 3,602048 | 964.332.000 | |
| 2020-04-07 | HU0000701941 | 3,587450 | 960.424.000 | |
| 2020-04-06 | HU0000701941 | 3,605344 | 965.215.000 | |
| 2020-04-03 | HU0000701941 | 3,522569 | 943.054.000 | |
| 2020-04-02 | HU0000701941 | 3,509660 | 939.598.000 | |
| 2020-04-01 | HU0000701941 | 3,496353 | 936.036.000 | |
| 2020-03-31 | HU0000701941 | 3,525394 | 943.811.000 | |
| 2020-03-30 | HU0000701941 | 3,491989 | 934.867.000 | |
| 2020-03-27 | HU0000701941 | 3,490465 | 934.985.000 | |
| 2020-03-26 | HU0000701941 | 3,557654 | 952.983.000 | |
| 2020-03-25 | HU0000701941 | 3,475513 | 932.932.000 | |
| 2020-03-24 | HU0000701941 | 3,413620 | 916.318.000 | |
| 2020-03-23 | HU0000701941 | 3,304885 | 887.557.000 | |
| 2020-03-20 | HU0000701941 | 3,333065 | 898.458.000 | |
| 2020-03-19 | HU0000701941 | 3,344363 | 902.294.000 | |
| 2020-03-18 | HU0000701941 | 3,268478 | 906.414.000 | |
| 2020-03-17 | HU0000701941 | 3,366936 | 933.719.000 | |
| 2020-03-16 | HU0000701941 | 3,259148 | 903.827.000 | |
| 2020-03-13 | HU0000701941 | 3,444497 | 958.421.000 | |
| 2020-03-12 | HU0000701941 | 3,362995 | 935.743.000 | |
| 2020-03-11 | HU0000701941 | 3,555201 | 989.224.000 | |
| 2020-03-10 | HU0000701941 | 3,626758 | 1.009.130.000 | |
| 2020-03-09 | HU0000701941 | 3,584308 | 998.034.000 | |
| 2020-03-06 | HU0000701941 | 3,757052 | 1.050.040.000 | |
| 2020-03-05 | HU0000701941 | 3,817265 | 1.067.350.000 | |
| 2020-03-04 | HU0000701941 | 3,858692 | 1.081.580.000 | |
| 2020-03-03 | HU0000701941 | 3,822459 | 1.072.030.000 | |
| 2020-03-02 | HU0000701941 | 3,830422 | 1.074.260.000 | |
| 2020-02-28 | HU0000701941 | 3,788537 | 1.062.030.000 | |
| 2020-02-27 | HU0000701941 | 3,840817 | 1.076.690.000 | |
| 2020-02-26 | HU0000701941 | 3,917088 | 1.098.070.000 | |
| 2020-02-25 | HU0000701941 | 3,921125 | 1.099.200.000 | |
| 2020-02-24 | HU0000701941 | 3,968048 | 1.112.350.000 | |
| 2020-02-21 | HU0000701941 | 4,036230 | 1.131.760.000 | |
| 2020-02-20 | HU0000701941 | 4,052502 | 1.138.730.000 | |
| 2020-02-19 | HU0000701941 | 4,059632 | 1.140.730.000 | |
| 2020-02-18 | HU0000701941 | 4,046181 | 1.136.950.000 | |
| 2020-02-17 | HU0000701941 | 4,051491 | 1.138.450.000 | |
| 2020-02-14 | HU0000701941 | 4,053240 | 1.138.940.000 | |
| 2020-02-13 | HU0000701941 | 4,078703 | 1.146.090.000 | |
| 2020-02-12 | HU0000701941 | 4,084345 | 1.147.680.000 | |
| 2020-02-11 | HU0000701941 | 4,064431 | 1.142.080.000 | |
| 2020-02-10 | HU0000701941 | 4,047490 | 1.137.320.000 | |
| 2020-02-07 | HU0000701941 | 4,046934 | 1.143.320.000 | |
| 2020-02-06 | HU0000701941 | 4,039156 | 1.141.120.000 | |
| 2020-02-05 | HU0000701941 | 4,009295 | 1.132.880.000 | |
| 2020-02-04 | HU0000701941 | 3,988710 | 1.127.070.000 | |
| 2020-02-03 | HU0000701941 | 3,965434 | 1.120.490.000 | |
| 2020-01-31 | HU0000701941 | 3,950461 | 1.116.260.000 | |
| 2020-01-30 | HU0000701941 | 3,988091 | 1.126.890.000 | |
| 2020-01-29 | HU0000701941 | 4,001415 | 1.130.660.000 | |
| 2020-01-28 | HU0000701941 | 4,000804 | 1.134.950.000 | |
| 2020-01-27 | HU0000701941 | 3,992240 | 1.132.520.000 | |
| 2020-01-24 | HU0000701941 | 4,017823 | 1.139.780.000 | |
| 2020-01-23 | HU0000701941 | 4,016409 | 1.139.370.000 | |
| 2020-01-22 | HU0000701941 | 4,009563 | 1.137.430.000 | |
| 2020-01-21 | HU0000701941 | 4,005785 | 1.136.360.000 | |
| 2020-01-20 | HU0000701941 | 4,034194 | 1.144.420.000 | |
| 2020-01-17 | HU0000701941 | 4,017337 | 1.139.640.000 | |
| 2020-01-16 | HU0000701941 | 3,995049 | 1.133.320.000 | |
| 2020-01-15 | HU0000701941 | 3,987295 | 1.131.120.000 | |
| 2020-01-14 | HU0000701941 | 3,985524 | 1.130.610.000 | |
| 2020-01-13 | HU0000701941 | 4,011556 | 1.147.160.000 | |
| 2020-01-10 | HU0000701941 | 3,992991 | 1.142.830.000 | |
| 2020-01-09 | HU0000701941 | 3,973842 | 1.137.350.000 | |
| 2020-01-08 | HU0000701941 | 3,946032 | 1.138.470.000 | |
| 2020-01-07 | HU0000701941 | 3,931736 | 1.134.340.000 | |
| 2020-01-06 | HU0000701941 | 3,927011 | 1.132.980.000 | |
| 2020-01-03 | HU0000701941 | 3,938663 | 1.136.540.000 | |
| 2020-01-02 | HU0000701941 | 3,937824 | 1.136.300.000 | |
| 2019-12-31 | HU0000701941 | 3,917821 | 1.130.530.000 | |
| 2019-12-30 | HU0000701941 | 3,918764 | 1.131.030.000 | |
| 2019-12-23 | HU0000701941 | 3,940591 | 1.137.330.000 | |
| 2019-12-20 | HU0000701941 | 3,925744 | 1.133.590.000 | |
| 2019-12-19 | HU0000701941 | 3,927678 | 1.134.800.000 | |
| 2019-12-18 | HU0000701941 | 3,924913 | 1.134.000.000 | |
| 2019-12-17 | HU0000701941 | 3,917352 | 1.131.820.000 | |
| 2019-12-16 | HU0000701941 | 3,907447 | 1.128.960.000 | |
| 2019-12-13 | HU0000701941 | 3,886747 | 1.122.980.000 | |
| 2019-12-12 | HU0000701941 | 3,892714 | 1.124.700.000 | |
| 2019-12-11 | HU0000701941 | 3,886616 | 1.122.940.000 | |
| 2019-12-10 | HU0000701941 | 3,892411 | 1.124.610.000 | |
| 2019-12-09 | HU0000701941 | 3,901236 | 1.130.170.000 | |
| 2019-12-06 | HU0000701941 | 3,885493 | 1.125.610.000 | |
| 2019-12-05 | HU0000701941 | 3,876095 | 1.122.890.000 | |
| 2019-12-04 | HU0000701941 | 3,878104 | 1.123.470.000 | |
| 2019-12-03 | HU0000701941 | 3,867516 | 1.120.400.000 | |
| 2019-12-02 | HU0000701941 | 3,889252 | 1.126.700.000 | |
| 2019-11-29 | HU0000701941 | 3,920388 | 1.135.720.000 | |
| 2019-11-28 | HU0000701941 | 3,942509 | 1.142.130.000 | |
| 2019-11-27 | HU0000701941 | 3,941492 | 1.143.840.000 | |
| 2019-11-26 | HU0000701941 | 3,938788 | 1.154.160.000 | |
| 2019-11-25 | HU0000701941 | 3,928075 | 1.151.020.000 | |
| 2019-11-22 | HU0000701941 | 3,904851 | 1.146.380.000 | |
| 2019-11-21 | HU0000701941 | 3,892176 | 1.142.660.000 | |
| 2019-11-20 | HU0000701941 | 3,891962 | 1.142.600.000 | |
| 2019-11-19 | HU0000701941 | 3,901386 | 1.145.360.000 | |
| 2019-11-18 | HU0000701941 | 3,906065 | 1.152.600.000 | |