| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Bázis Kötvény Befektetési Alap | ||||
| Évesített hozam: 4,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-18 | HU0000702006 | 2,946183 | 319.186.000.000 | |
| 2024-11-15 | HU0000702006 | 2,945499 | 318.490.000.000 | |
| 2024-11-14 | HU0000702006 | 2,945197 | 318.071.000.000 | |
| 2024-11-13 | HU0000702006 | 2,944920 | 316.741.000.000 | |
| 2024-11-12 | HU0000702006 | 2,944723 | 316.607.000.000 | |
| 2024-11-11 | HU0000702006 | 2,944170 | 313.933.000.000 | |
| 2024-11-08 | HU0000702006 | 2,943042 | 314.410.000.000 | |
| 2024-11-07 | HU0000702006 | 2,942897 | 313.919.000.000 | |
| 2024-11-06 | HU0000702006 | 2,942467 | 313.367.000.000 | |
| 2024-11-05 | HU0000702006 | 2,942492 | 312.305.000.000 | |
|
|
||||
| 2024-11-04 | HU0000702006 | 2,942351 | 311.338.000.000 | |
| 2024-10-31 | HU0000702006 | 2,940286 | 310.209.000.000 | |
| 2024-10-30 | HU0000702006 | 2,939711 | 310.442.000.000 | |
| 2024-10-29 | HU0000702006 | 2,939594 | 310.452.000.000 | |
| 2024-10-28 | HU0000702006 | 2,939215 | 307.046.000.000 | |
| 2024-10-25 | HU0000702006 | 2,938248 | 306.500.000.000 | |
| 2024-10-24 | HU0000702006 | 2,937715 | 307.413.000.000 | |
| 2024-10-22 | HU0000702006 | 2,937139 | 307.934.000.000 | |
| 2024-10-21 | HU0000702006 | 2,936767 | 307.216.000.000 | |
| 2024-10-18 | HU0000702006 | 2,935953 | 307.823.000.000 | |
| 2024-10-17 | HU0000702006 | 2,935627 | 307.527.000.000 | |
| 2024-10-16 | HU0000702006 | 2,935154 | 306.965.000.000 | |
| 2024-10-15 | HU0000702006 | 2,934773 | 305.750.000.000 | |
| 2024-10-14 | HU0000702006 | 2,934451 | 304.729.000.000 | |
| 2024-10-11 | HU0000702006 | 2,933405 | 304.142.000.000 | |
| 2024-10-10 | HU0000702006 | 2,933094 | 303.782.000.000 | |
| 2024-10-09 | HU0000702006 | 2,932776 | 302.718.000.000 | |
| 2024-10-08 | HU0000702006 | 2,932356 | 297.211.000.000 | |
| 2024-10-07 | HU0000702006 | 2,932246 | 296.316.000.000 | |
| 2024-10-04 | HU0000702006 | 2,931084 | 297.709.000.000 | |
| 2024-10-03 | HU0000702006 | 2,930725 | 296.744.000.000 | |
| 2024-10-02 | HU0000702006 | 2,930306 | 296.528.000.000 | |
| 2024-10-01 | HU0000702006 | 2,930034 | 295.535.000.000 | |
| 2024-09-30 | HU0000702006 | 2,929511 | 294.993.000.000 | |
| 2024-09-27 | HU0000702006 | 2,928202 | 296.015.000.000 | |
| 2024-09-26 | HU0000702006 | 2,927502 | 296.655.000.000 | |
| 2024-09-25 | HU0000702006 | 2,926869 | 297.847.000.000 | |
| 2024-09-24 | HU0000702006 | 2,926256 | 297.637.000.000 | |
| 2024-09-23 | HU0000702006 | 2,924604 | 297.680.000.000 | |
| 2024-09-20 | HU0000702006 | 2,923537 | 299.281.000.000 | |
| 2024-09-19 | HU0000702006 | 2,923053 | 299.654.000.000 | |
| 2024-09-18 | HU0000702006 | 2,922689 | 300.172.000.000 | |
| 2024-09-17 | HU0000702006 | 2,922232 | 301.212.000.000 | |