| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Selecta Európai Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 6,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000702014 | 3,064710 | 4.129.880.000 | |
| 2024-12-18 | HU0000702014 | 3,071341 | 4.138.440.000 | |
| 2024-12-17 | HU0000702014 | 3,066305 | 4.106.910.000 | |
| 2024-12-16 | HU0000702014 | 3,070468 | 4.115.870.000 | |
| 2024-12-13 | HU0000702014 | 3,079536 | 4.128.010.000 | |
| 2024-12-12 | HU0000702014 | 3,096025 | 4.150.010.000 | |
| 2024-12-11 | HU0000702014 | 3,111731 | 4.178.090.000 | |
| 2024-12-10 | HU0000702014 | 3,099261 | 4.161.360.000 | |
| 2024-12-09 | HU0000702014 | 3,116358 | 4.183.530.000 | |
| 2024-12-06 | HU0000702014 | 3,130644 | 4.199.620.000 | |
|
|
||||
| 2024-12-05 | HU0000702014 | 3,118946 | 4.183.900.000 | |
| 2024-12-04 | HU0000702014 | 3,121744 | 4.187.630.000 | |
| 2024-12-03 | HU0000702014 | 3,113731 | 4.176.870.000 | |
| 2024-12-02 | HU0000702014 | 3,100469 | 4.159.050.000 | |
| 2024-11-29 | HU0000702014 | 3,074760 | 4.124.540.000 | |
| 2024-11-28 | HU0000702014 | 3,070838 | 4.123.190.000 | |
| 2024-11-27 | HU0000702014 | 3,034698 | 4.076.220.000 | |
| 2024-11-26 | HU0000702014 | 3,040497 | 4.084.020.000 | |
| 2024-11-25 | HU0000702014 | 3,059524 | 4.112.880.000 | |
| 2024-11-22 | HU0000702014 | 3,055399 | 4.107.330.000 | |
| 2024-11-21 | HU0000702014 | 3,018903 | 4.058.250.000 | |
| 2024-11-20 | HU0000702014 | 2,997781 | 4.041.410.000 | |
| 2024-11-19 | HU0000702014 | 2,980363 | 4.021.750.000 | |
| 2024-11-18 | HU0000702014 | 3,008772 | 4.062.440.000 | |
| 2024-11-15 | HU0000702014 | 2,983965 | 4.029.450.000 | |
| 2024-11-14 | HU0000702014 | 3,027695 | 4.089.870.000 | |
| 2024-11-13 | HU0000702014 | 3,007217 | 4.062.100.000 | |
| 2024-11-12 | HU0000702014 | 3,012868 | 4.069.710.000 | |
| 2024-11-11 | HU0000702014 | 3,056101 | 4.127.570.000 | |
| 2024-11-08 | HU0000702014 | 3,009151 | 4.057.780.000 | |
| 2024-11-07 | HU0000702014 | 3,032492 | 4.090.090.000 | |
| 2024-11-06 | HU0000702014 | 3,042591 | 4.103.620.000 | |
| 2024-11-05 | HU0000702014 | 3,042999 | 4.104.620.000 | |
| 2024-11-04 | HU0000702014 | 3,033569 | 4.091.900.000 | |
| 2024-10-31 | HU0000702014 | 3,021750 | 4.075.940.000 | |
| 2024-10-30 | HU0000702014 | 3,045365 | 4.110.720.000 | |
| 2024-10-29 | HU0000702014 | 3,065631 | 4.138.240.000 | |
| 2024-10-28 | HU0000702014 | 3,084557 | 4.163.720.000 | |
| 2024-10-25 | HU0000702014 | 3,068582 | 4.142.160.000 | |
| 2024-10-24 | HU0000702014 | 3,060146 | 4.130.710.000 | |
| 2024-10-22 | HU0000702014 | 3,056901 | 4.126.150.000 | |
| 2024-10-21 | HU0000702014 | 3,068829 | 4.142.250.000 | |
| 2024-10-18 | HU0000702014 | 3,078464 | 4.155.170.000 | |
| 2024-10-17 | HU0000702014 | 3,085535 | 4.167.570.000 | |
| 2024-10-16 | HU0000702014 | 3,053924 | 4.121.570.000 | |
| 2024-10-15 | HU0000702014 | 3,057466 | 4.126.330.000 | |
| 2024-10-14 | HU0000702014 | 3,083572 | 4.153.430.000 | |
| 2024-10-11 | HU0000702014 | 3,070724 | 4.136.110.000 | |
| 2024-10-10 | HU0000702014 | 3,050700 | 4.109.130.000 | |
| 2024-10-09 | HU0000702014 | 3,056699 | 4.117.110.000 | |
| 2024-10-08 | HU0000702014 | 3,044803 | 4.101.080.000 | |
| 2024-10-07 | HU0000702014 | 3,063741 | 4.126.520.000 | |
| 2024-10-04 | HU0000702014 | 3,061266 | 4.123.150.000 | |
| 2024-10-03 | HU0000702014 | 3,038073 | 4.091.900.000 | |
| 2024-10-02 | HU0000702014 | 3,057803 | 4.115.480.000 | |
| 2024-10-01 | HU0000702014 | 3,044634 | 4.097.730.000 | |
| 2024-09-30 | HU0000702014 | 3,058902 | 4.116.920.000 | |
| 2024-09-27 | HU0000702014 | 3,082814 | 4.151.690.000 | |
| 2024-09-26 | HU0000702014 | 3,063347 | 4.125.430.000 | |
| 2024-09-25 | HU0000702014 | 3,019888 | 4.066.840.000 | |
| 2024-09-24 | HU0000702014 | 3,018041 | 4.064.320.000 | |
| 2024-09-23 | HU0000702014 | 3,000599 | 4.040.850.000 | |
| 2024-09-20 | HU0000702014 | 2,988235 | 4.024.080.000 | |
| 2024-09-19 | HU0000702014 | 3,030858 | 4.081.480.000 | |
| 2024-09-18 | HU0000702014 | 2,990454 | 4.026.670.000 | |
| 2024-09-17 | HU0000702014 | 3,004119 | 4.045.030.000 | |
| 2024-09-16 | HU0000702014 | 2,994363 | 4.028.400.000 | |
| 2024-09-13 | HU0000702014 | 3,009387 | 4.051.670.000 | |
| 2024-09-12 | HU0000702014 | 3,000924 | 4.040.270.000 | |
| 2024-09-11 | HU0000702014 | 2,980568 | 4.012.850.000 | |
| 2024-09-10 | HU0000702014 | 2,987360 | 4.021.960.000 | |
| 2024-09-09 | HU0000702014 | 2,983146 | 4.016.240.000 | |
| 2024-09-06 | HU0000702014 | 2,954818 | 3.978.090.000 | |
| 2024-09-05 | HU0000702014 | 2,976650 | 4.007.430.000 | |
| 2024-09-04 | HU0000702014 | 2,999974 | 4.039.570.000 | |
| 2024-09-03 | HU0000702014 | 3,019754 | 4.069.180.000 | |
| 2024-09-02 | HU0000702014 | 3,040230 | 4.113.730.000 | |
| 2024-08-30 | HU0000702014 | 3,040083 | 4.118.920.000 | |
| 2024-08-29 | HU0000702014 | 3,039332 | 4.117.870.000 | |
| 2024-08-28 | HU0000702014 | 3,021053 | 4.097.650.000 | |
| 2024-08-27 | HU0000702014 | 3,016852 | 4.091.940.000 | |
| 2024-08-26 | HU0000702014 | 3,021284 | 4.097.950.000 | |
| 2024-08-23 | HU0000702014 | 3,014110 | 4.088.040.000 | |
| 2024-08-22 | HU0000702014 | 3,002943 | 4.071.780.000 | |
| 2024-08-21 | HU0000702014 | 2,985527 | 4.048.000.000 | |
| 2024-08-16 | HU0000702014 | 2,990681 | 4.054.880.000 | |
| 2024-08-15 | HU0000702014 | 2,965404 | 4.020.560.000 | |
| 2024-08-14 | HU0000702014 | 2,942205 | 3.988.090.000 | |
| 2024-08-13 | HU0000702014 | 2,926618 | 3.966.910.000 | |
| 2024-08-12 | HU0000702014 | 2,915173 | 3.949.910.000 | |
| 2024-08-09 | HU0000702014 | 2,928910 | 3.967.310.000 | |
| 2024-08-08 | HU0000702014 | 2,925979 | 3.963.460.000 | |
| 2024-08-07 | HU0000702014 | 2,934549 | 3.976.000.000 | |
| 2024-08-06 | HU0000702014 | 2,889423 | 3.917.130.000 | |
| 2024-08-05 | HU0000702014 | 2,892223 | 3.916.950.000 | |
| 2024-08-02 | HU0000702014 | 2,933811 | 3.971.680.000 | |
| 2024-08-01 | HU0000702014 | 2,993175 | 4.052.040.000 | |
| 2024-07-31 | HU0000702014 | 3,025165 | 4.094.110.000 | |
| 2024-07-30 | HU0000702014 | 2,993202 | 4.049.750.000 | |
| 2024-07-29 | HU0000702014 | 2,961549 | 4.004.450.000 | |
| 2024-07-26 | HU0000702014 | 2,972076 | 4.012.110.000 | |
| 2024-07-25 | HU0000702014 | 2,960484 | 3.991.540.000 | |
| 2024-07-24 | HU0000702014 | 2,966672 | 3.999.770.000 | |
| 2024-07-23 | HU0000702014 | 2,969682 | 4.003.690.000 | |
| 2024-07-22 | HU0000702014 | 2,969697 | 4.003.590.000 | |
| 2024-07-19 | HU0000702014 | 2,951216 | 3.974.580.000 | |
| 2024-07-18 | HU0000702014 | 2,962046 | 3.986.070.000 | |
| 2024-07-17 | HU0000702014 | 2,975921 | 4.004.600.000 | |
| 2024-07-16 | HU0000702014 | 2,997357 | 4.021.610.000 | |
| 2024-07-15 | HU0000702014 | 2,998341 | 4.022.910.000 | |
| 2024-07-12 | HU0000702014 | 3,038932 | 4.076.400.000 | |
| 2024-07-11 | HU0000702014 | 3,020922 | 4.062.140.000 | |
| 2024-07-10 | HU0000702014 | 2,998862 | 4.032.410.000 | |
| 2024-07-09 | HU0000702014 | 2,992044 | 4.023.220.000 | |
| 2024-07-08 | HU0000702014 | 2,998361 | 4.029.830.000 | |
| 2024-07-05 | HU0000702014 | 2,993965 | 4.020.780.000 | |
| 2024-07-04 | HU0000702014 | 2,998803 | 4.009.720.000 | |
| 2024-07-03 | HU0000702014 | 2,996419 | 4.006.510.000 | |
| 2024-07-02 | HU0000702014 | 2,979765 | 3.984.040.000 | |
| 2024-07-01 | HU0000702014 | 2,972630 | 3.974.470.000 | |
| 2024-06-28 | HU0000702014 | 2,980388 | 3.952.590.000 | |
| 2024-06-27 | HU0000702014 | 3,002562 | 3.982.000.000 | |
| 2024-06-26 | HU0000702014 | 3,010517 | 3.993.770.000 | |
| 2024-06-25 | HU0000702014 | 3,014207 | 3.994.390.000 | |
| 2024-06-24 | HU0000702014 | 3,025846 | 4.010.420.000 | |
| 2024-06-21 | HU0000702014 | 3,019356 | 3.999.060.000 | |
| 2024-06-20 | HU0000702014 | 3,030786 | 4.013.650.000 | |
| 2024-06-19 | HU0000702014 | 2,999049 | 3.961.590.000 | |
| 2024-06-18 | HU0000702014 | 3,008866 | 3.974.460.000 | |
| 2024-06-17 | HU0000702014 | 2,992680 | 3.945.310.000 | |
| 2024-06-14 | HU0000702014 | 2,998321 | 3.952.380.000 | |
| 2024-06-13 | HU0000702014 | 3,012291 | 3.972.200.000 | |
| 2024-06-12 | HU0000702014 | 3,047943 | 4.019.090.000 | |
| 2024-06-11 | HU0000702014 | 3,012576 | 3.983.480.000 | |
| 2024-06-10 | HU0000702014 | 3,028398 | 4.002.040.000 | |
| 2024-06-07 | HU0000702014 | 3,010153 | 3.971.090.000 | |
| 2024-06-06 | HU0000702014 | 3,037226 | 4.001.410.000 | |
| 2024-06-05 | HU0000702014 | 3,025652 | 3.982.000.000 | |
| 2024-06-04 | HU0000702014 | 2,999373 | 3.947.420.000 | |
| 2024-06-03 | HU0000702014 | 3,005035 | 3.954.860.000 | |
| 2024-05-31 | HU0000702014 | 2,989756 | 3.933.740.000 | |
| 2024-05-30 | HU0000702014 | 2,977404 | 3.922.170.000 | |
| 2024-05-29 | HU0000702014 | 2,934183 | 3.860.320.000 | |
| 2024-05-28 | HU0000702014 | 2,962440 | 3.901.800.000 | |
| 2024-05-27 | HU0000702014 | 2,979246 | 4.156.060.000 | |
| 2024-05-24 | HU0000702014 | 2,982632 | 4.158.320.000 | |
| 2024-05-23 | HU0000702014 | 2,995409 | 4.176.130.000 | |
| 2024-05-22 | HU0000702014 | 2,983612 | 4.159.610.000 | |
| 2024-05-21 | HU0000702014 | 2,989734 | 4.167.590.000 | |
| 2024-05-17 | HU0000702014 | 3,003540 | 4.182.960.000 | |
| 2024-05-16 | HU0000702014 | 2,995146 | 4.170.520.000 | |
| 2024-05-15 | HU0000702014 | 3,006979 | 4.183.660.000 | |
| 2024-05-14 | HU0000702014 | 2,994316 | 4.144.000.000 | |
| 2024-05-13 | HU0000702014 | 2,995606 | 4.143.960.000 | |
| 2024-05-10 | HU0000702014 | 2,999396 | 4.150.290.000 | |
| 2024-05-09 | HU0000702014 | 2,975819 | 4.114.800.000 | |
| 2024-05-08 | HU0000702014 | 2,978443 | 4.117.750.000 | |
| 2024-05-07 | HU0000702014 | 2,961299 | 4.092.410.000 | |
| 2024-05-06 | HU0000702014 | 2,937294 | 4.059.200.000 | |
| 2024-05-03 | HU0000702014 | 2,925208 | 4.042.720.000 | |
| 2024-05-02 | HU0000702014 | 2,909559 | 4.021.050.000 | |
| 2024-04-30 | HU0000702014 | 2,921053 | 4.036.210.000 | |
| 2024-04-29 | HU0000702014 | 2,945502 | 4.069.960.000 | |
| 2024-04-26 | HU0000702014 | 2,947079 | 4.069.460.000 | |
| 2024-04-25 | HU0000702014 | 2,921537 | 4.031.780.000 | |
| 2024-04-24 | HU0000702014 | 2,942455 | 4.062.400.000 | |
| 2024-04-23 | HU0000702014 | 2,957789 | 4.083.530.000 | |
| 2024-04-22 | HU0000702014 | 2,934870 | 4.052.310.000 | |
| 2024-04-19 | HU0000702014 | 2,918726 | 4.029.960.000 | |
| 2024-04-18 | HU0000702014 | 2,912536 | 4.024.480.000 | |
| 2024-04-17 | HU0000702014 | 2,901590 | 4.007.120.000 | |
| 2024-04-16 | HU0000702014 | 2,908091 | 4.015.870.000 | |
| 2024-04-15 | HU0000702014 | 2,930325 | 4.047.820.000 | |
| 2024-04-12 | HU0000702014 | 2,913724 | 4.029.020.000 | |
| 2024-04-11 | HU0000702014 | 2,913146 | 4.035.560.000 | |
| 2024-04-10 | HU0000702014 | 2,908271 | 4.034.030.000 | |
| 2024-04-09 | HU0000702014 | 2,899412 | 4.021.770.000 | |
| 2024-04-08 | HU0000702014 | 2,920878 | 4.051.510.000 | |
| 2024-04-05 | HU0000702014 | 2,912370 | 4.045.070.000 | |
| 2024-04-04 | HU0000702014 | 2,936292 | 4.074.430.000 | |
| 2024-04-03 | HU0000702014 | 2,953975 | 4.098.810.000 | |
| 2024-04-02 | HU0000702014 | 2,959189 | 4.096.700.000 | |
| 2024-03-28 | HU0000702014 | 2,990291 | 4.142.400.000 | |
| 2024-03-27 | HU0000702014 | 2,977059 | 4.123.920.000 | |
| 2024-03-26 | HU0000702014 | 2,977571 | 4.124.710.000 | |
| 2024-03-25 | HU0000702014 | 2,973119 | 4.118.500.000 | |
| 2024-03-22 | HU0000702014 | 2,978224 | 4.127.240.000 | |
| 2024-03-21 | HU0000702014 | 2,953685 | 4.093.230.000 | |
| 2024-03-20 | HU0000702014 | 2,951025 | 4.090.330.000 | |
| 2024-03-19 | HU0000702014 | 2,953244 | 4.091.780.000 | |
| 2024-03-18 | HU0000702014 | 2,941087 | 4.088.220.000 | |
| 2024-03-14 | HU0000702014 | 2,958189 | 4.113.620.000 | |
| 2024-03-13 | HU0000702014 | 2,985531 | 4.152.800.000 | |
| 2024-03-12 | HU0000702014 | 2,965917 | 4.125.420.000 | |
| 2024-03-11 | HU0000702014 | 2,933691 | 4.080.260.000 | |
| 2024-03-08 | HU0000702014 | 2,938637 | 4.087.080.000 | |
| 2024-03-07 | HU0000702014 | 2,942014 | 4.090.660.000 | |
| 2024-03-06 | HU0000702014 | 2,904749 | 4.038.650.000 | |
| 2024-03-05 | HU0000702014 | 2,911355 | 4.048.030.000 | |
| 2024-03-04 | HU0000702014 | 2,907118 | 4.048.180.000 | |
| 2024-03-01 | HU0000702014 | 2,906215 | 4.044.360.000 | |
| 2024-02-29 | HU0000702014 | 2,891276 | 4.024.260.000 | |
| 2024-02-28 | HU0000702014 | 2,877368 | 4.008.610.000 | |
| 2024-02-27 | HU0000702014 | 2,873923 | 4.003.660.000 | |
| 2024-02-26 | HU0000702014 | 2,872672 | 4.003.360.000 | |
| 2024-02-23 | HU0000702014 | 2,879937 | 4.013.400.000 | |
| 2024-02-22 | HU0000702014 | 2,859936 | 3.986.170.000 | |
| 2024-02-21 | HU0000702014 | 2,840702 | 3.958.930.000 | |
| 2024-02-20 | HU0000702014 | 2,845608 | 3.965.670.000 | |
| 2024-02-19 | HU0000702014 | 2,848865 | 3.970.100.000 | |
| 2024-02-16 | HU0000702014 | 2,847773 | 3.968.740.000 | |
| 2024-02-15 | HU0000702014 | 2,830735 | 3.944.870.000 | |
| 2024-02-14 | HU0000702014 | 2,809169 | 3.920.050.000 | |
| 2024-02-13 | HU0000702014 | 2,776841 | 3.875.100.000 | |
| 2024-02-12 | HU0000702014 | 2,809615 | 3.920.740.000 | |
| 2024-02-09 | HU0000702014 | 2,803591 | 3.914.230.000 | |
| 2024-02-08 | HU0000702014 | 2,800434 | 3.909.950.000 | |
| 2024-02-07 | HU0000702014 | 2,795177 | 3.902.490.000 | |
| 2024-02-06 | HU0000702014 | 2,799957 | 3.913.050.000 | |
| 2024-02-05 | HU0000702014 | 2,772195 | 3.874.430.000 | |
| 2024-02-02 | HU0000702014 | 2,759805 | 3.857.600.000 | |
| 2024-02-01 | HU0000702014 | 2,776649 | 3.882.530.000 | |
| 2024-01-31 | HU0000702014 | 2,786914 | 3.900.730.000 | |
| 2024-01-30 | HU0000702014 | 2,820439 | 3.951.690.000 | |
| 2024-01-29 | HU0000702014 | 2,812151 | 3.947.340.000 | |
| 2024-01-26 | HU0000702014 | 2,790051 | 3.915.490.000 | |
| 2024-01-25 | HU0000702014 | 2,753019 | 3.864.230.000 | |
| 2024-01-24 | HU0000702014 | 2,741462 | 3.862.360.000 | |
| 2024-01-23 | HU0000702014 | 2,709444 | 3.817.690.000 | |
| 2024-01-22 | HU0000702014 | 2,705388 | 3.812.010.000 | |
| 2024-01-19 | HU0000702014 | 2,693033 | 3.793.300.000 | |
| 2024-01-18 | HU0000702014 | 2,686796 | 3.785.080.000 | |
| 2024-01-17 | HU0000702014 | 2,664634 | 3.755.080.000 | |
| 2024-01-16 | HU0000702014 | 2,681812 | 3.779.620.000 | |
| 2024-01-15 | HU0000702014 | 2,687508 | 3.787.560.000 | |
| 2024-01-12 | HU0000702014 | 2,693795 | 3.801.010.000 | |
| 2024-01-11 | HU0000702014 | 2,677965 | 3.778.780.000 | |
| 2024-01-10 | HU0000702014 | 2,685146 | 3.789.220.000 | |
| 2024-01-09 | HU0000702014 | 2,687265 | 3.790.190.000 | |
| 2024-01-08 | HU0000702014 | 2,688600 | 3.791.700.000 | |
| 2024-01-05 | HU0000702014 | 2,675930 | 3.786.950.000 | |
| 2024-01-04 | HU0000702014 | 2,690731 | 3.808.260.000 | |
| 2024-01-03 | HU0000702014 | 2,686492 | 3.802.260.000 | |
| 2024-01-02 | HU0000702014 | 2,717110 | 3.843.850.000 | |
| 2023-12-29 | HU0000702014 | 2,730715 | 3.862.840.000 | |
| 2023-12-28 | HU0000702014 | 2,716084 | 3.842.600.000 | |
| 2023-12-27 | HU0000702014 | 2,722599 | 3.851.990.000 | |
| 2023-12-22 | HU0000702014 | 2,717469 | 3.844.860.000 | |
| 2023-12-21 | HU0000702014 | 2,722677 | 3.850.290.000 | |
| 2023-12-20 | HU0000702014 | 2,736721 | 3.871.120.000 | |
| 2023-12-19 | HU0000702014 | 2,719665 | 3.845.090.000 | |
| 2023-12-18 | HU0000702014 | 2,715493 | 3.839.330.000 | |
| 2023-12-15 | HU0000702014 | 2,692574 | 3.783.080.000 | |
| 2023-12-14 | HU0000702014 | 2,691612 | 3.792.370.000 | |
| 2023-12-13 | HU0000702014 | 2,677803 | 3.780.190.000 | |
| 2023-12-12 | HU0000702014 | 2,685336 | 3.791.180.000 | |
| 2023-12-11 | HU0000702014 | 2,683996 | 3.805.570.000 | |
| 2023-12-08 | HU0000702014 | 2,684658 | 3.812.880.000 | |
| 2023-12-07 | HU0000702014 | 2,650596 | 3.788.700.000 | |
| 2023-12-06 | HU0000702014 | 2,655398 | 3.793.510.000 | |
| 2023-12-05 | HU0000702014 | 2,638877 | 3.772.670.000 | |
| 2023-12-04 | HU0000702014 | 2,628142 | 3.757.470.000 | |
| 2023-12-01 | HU0000702014 | 2,635943 | 3.769.080.000 | |
| 2023-11-30 | HU0000702014 | 2,607635 | 3.728.720.000 | |
| 2023-11-29 | HU0000702014 | 2,588103 | 3.703.510.000 | |
| 2023-11-28 | HU0000702014 | 2,593618 | 3.711.090.000 | |
| 2023-11-27 | HU0000702014 | 2,597054 | 3.717.960.000 | |
| 2023-11-24 | HU0000702014 | 2,607036 | 3.735.310.000 | |
| 2023-11-23 | HU0000702014 | 2,594671 | 3.722.860.000 | |
| 2023-11-22 | HU0000702014 | 2,597056 | 3.726.300.000 | |
| 2023-11-21 | HU0000702014 | 2,585801 | 3.710.100.000 | |
| 2023-11-20 | HU0000702014 | 2,582550 | 3.705.420.000 | |
| 2023-11-17 | HU0000702014 | 2,565484 | 3.681.050.000 | |
| 2023-11-16 | HU0000702014 | 2,534994 | 3.636.890.000 | |
| 2023-11-15 | HU0000702014 | 2,553866 | 3.665.240.000 | |
| 2023-11-14 | HU0000702014 | 2,547880 | 3.656.570.000 | |
| 2023-11-13 | HU0000702014 | 2,519539 | 3.616.260.000 | |
| 2023-11-10 | HU0000702014 | 2,502308 | 3.591.580.000 | |
| 2023-11-09 | HU0000702014 | 2,531988 | 3.634.270.000 | |
| 2023-11-08 | HU0000702014 | 2,506290 | 3.597.290.000 | |
| 2023-11-07 | HU0000702014 | 2,504306 | 3.594.150.000 | |
| 2023-11-06 | HU0000702014 | 2,520100 | 3.617.000.000 | |
| 2023-11-03 | HU0000702014 | 2,533404 | 3.636.080.000 | |
| 2023-11-02 | HU0000702014 | 2,540982 | 3.662.870.000 | |
| 2023-10-31 | HU0000702014 | 2,489701 | 3.590.650.000 | |
| 2023-10-30 | HU0000702014 | 2,483946 | 3.582.330.000 | |
| 2023-10-27 | HU0000702014 | 2,478605 | 3.574.600.000 | |
| 2023-10-26 | HU0000702014 | 2,500451 | 3.606.000.000 | |
| 2023-10-25 | HU0000702014 | 2,521130 | 3.635.790.000 | |
| 2023-10-24 | HU0000702014 | 2,499632 | 3.604.740.000 | |
| 2023-10-20 | HU0000702014 | 2,510110 | 3.627.900.000 | |
| 2023-10-19 | HU0000702014 | 2,548747 | 3.684.350.000 | |
| 2023-10-18 | HU0000702014 | 2,564987 | 3.707.750.000 | |
| 2023-10-17 | HU0000702014 | 2,599249 | 3.757.380.000 | |
| 2023-10-16 | HU0000702014 | 2,612096 | 3.777.350.000 | |
| 2023-10-13 | HU0000702014 | 2,606425 | 3.790.260.000 | |
| 2023-10-12 | HU0000702014 | 2,621417 | 3.811.590.000 | |
| 2023-10-11 | HU0000702014 | 2,623488 | 3.818.360.000 | |
| 2023-10-10 | HU0000702014 | 2,630602 | 3.832.240.000 | |
| 2023-10-09 | HU0000702014 | 2,592019 | 3.776.280.000 | |
| 2023-10-06 | HU0000702014 | 2,582494 | 3.762.390.000 | |
| 2023-10-05 | HU0000702014 | 2,567933 | 3.740.950.000 | |
| 2023-10-04 | HU0000702014 | 2,565755 | 3.738.460.000 | |
| 2023-10-03 | HU0000702014 | 2,567140 | 3.740.640.000 | |
| 2023-10-02 | HU0000702014 | 2,590408 | 3.774.530.000 | |
| 2023-09-29 | HU0000702014 | 2,641608 | 3.848.130.000 | |
| 2023-09-28 | HU0000702014 | 2,651539 | 3.863.690.000 | |
| 2023-09-27 | HU0000702014 | 2,609755 | 3.802.780.000 | |
| 2023-09-26 | HU0000702014 | 2,615172 | 3.816.850.000 | |
| 2023-09-25 | HU0000702014 | 2,633587 | 3.848.160.000 | |
| 2023-09-22 | HU0000702014 | 2,625299 | 3.835.990.000 | |
| 2023-09-21 | HU0000702014 | 2,627848 | 3.839.850.000 | |
| 2023-09-20 | HU0000702014 | 2,645161 | 3.865.850.000 | |
| 2023-09-19 | HU0000702014 | 2,630324 | 3.846.500.000 | |
| 2023-09-18 | HU0000702014 | 2,631109 | 3.850.160.000 | |
| 2023-09-15 | HU0000702014 | 2,659447 | 3.892.830.000 | |
| 2023-09-14 | HU0000702014 | 2,653828 | 3.887.200.000 | |
| 2023-09-13 | HU0000702014 | 2,621585 | 3.839.920.000 | |
| 2023-09-12 | HU0000702014 | 2,639447 | 3.865.500.000 | |
| 2023-09-11 | HU0000702014 | 2,635749 | 3.865.240.000 | |
| 2023-09-08 | HU0000702014 | 2,624884 | 3.849.290.000 | |
| 2023-09-07 | HU0000702014 | 2,655436 | 3.897.200.000 | |
| 2023-09-06 | HU0000702014 | 2,642578 | 3.875.140.000 | |
| 2023-09-05 | HU0000702014 | 2,638368 | 3.867.150.000 | |
| 2023-09-04 | HU0000702014 | 2,625230 | 3.848.100.000 | |
| 2023-09-01 | HU0000702014 | 2,634806 | 3.863.230.000 | |
| 2023-08-31 | HU0000702014 | 2,605484 | 3.820.620.000 | |
| 2023-08-30 | HU0000702014 | 2,616457 | 3.836.630.000 | |
| 2023-08-29 | HU0000702014 | 2,633372 | 3.861.400.000 | |
| 2023-08-28 | HU0000702014 | 2,615813 | 3.836.600.000 | |
| 2023-08-25 | HU0000702014 | 2,593202 | 3.803.320.000 | |
| 2023-08-24 | HU0000702014 | 2,590857 | 3.799.830.000 | |
| 2023-08-23 | HU0000702014 | 2,602941 | 3.817.500.000 | |
| 2023-08-22 | HU0000702014 | 2,592529 | 3.802.210.000 | |
| 2023-08-21 | HU0000702014 | 2,580375 | 3.784.330.000 | |
| 2023-08-18 | HU0000702014 | 2,584215 | 3.789.920.000 | |
| 2023-08-17 | HU0000702014 | 2,621159 | 3.844.440.000 | |
| 2023-08-16 | HU0000702014 | 2,629012 | 3.855.460.000 | |
| 2023-08-15 | HU0000702014 | 2,658220 | 3.898.230.000 | |
| 2023-08-14 | HU0000702014 | 2,631213 | 3.860.110.000 | |
| 2023-08-11 | HU0000702014 | 2,641704 | 3.874.790.000 | |
| 2023-08-10 | HU0000702014 | 2,677147 | 3.926.950.000 | |
| 2023-08-09 | HU0000702014 | 2,671307 | 3.920.020.000 | |
| 2023-08-08 | HU0000702014 | 2,654491 | 3.896.320.000 | |
| 2023-08-07 | HU0000702014 | 2,681452 | 3.935.870.000 | |
| 2023-08-04 | HU0000702014 | 2,687344 | 3.947.180.000 | |
| 2023-08-03 | HU0000702014 | 2,681035 | 3.939.290.000 | |
| 2023-08-02 | HU0000702014 | 2,683989 | 3.945.060.000 | |
| 2023-08-01 | HU0000702014 | 2,716237 | 3.993.720.000 | |
| 2023-07-31 | HU0000702014 | 2,708969 | 3.982.980.000 | |
| 2023-07-28 | HU0000702014 | 2,699524 | 3.969.070.000 | |
| 2023-07-27 | HU0000702014 | 2,673947 | 3.946.860.000 | |
| 2023-07-26 | HU0000702014 | 2,661907 | 3.930.720.000 | |
| 2023-07-25 | HU0000702014 | 2,653061 | 3.917.490.000 | |
| 2023-07-24 | HU0000702014 | 2,640414 | 3.878.460.000 | |
| 2023-07-21 | HU0000702014 | 2,653690 | 3.898.230.000 | |
| 2023-07-20 | HU0000702014 | 2,642257 | 3.881.180.000 | |
| 2023-07-19 | HU0000702014 | 2,597703 | 3.815.640.000 | |
| 2023-07-18 | HU0000702014 | 2,594738 | 3.811.220.000 | |
| 2023-07-17 | HU0000702014 | 2,577491 | 3.785.720.000 | |
| 2023-07-14 | HU0000702014 | 2,600635 | 3.816.180.000 | |
| 2023-07-13 | HU0000702014 | 2,605019 | 3.822.550.000 | |
| 2023-07-12 | HU0000702014 | 2,604411 | 3.823.230.000 | |
| 2023-07-11 | HU0000702014 | 2,584961 | 3.794.620.000 | |
| 2023-07-10 | HU0000702014 | 2,590351 | 3.808.720.000 | |
| 2023-07-07 | HU0000702014 | 2,607713 | 3.834.310.000 | |
| 2023-07-06 | HU0000702014 | 2,570789 | 3.781.050.000 | |
| 2023-07-05 | HU0000702014 | 2,602795 | 3.828.610.000 | |
| 2023-07-04 | HU0000702014 | 2,599776 | 3.824.320.000 | |
| 2023-07-03 | HU0000702014 | 2,590834 | 3.811.160.000 | |
| 2023-06-30 | HU0000702014 | 2,583127 | 3.802.780.000 | |
| 2023-06-29 | HU0000702014 | 2,547861 | 3.752.420.000 | |
| 2023-06-28 | HU0000702014 | 2,545850 | 3.746.700.000 | |
| 2023-06-27 | HU0000702014 | 2,518764 | 3.707.860.000 | |
| 2023-06-26 | HU0000702014 | 2,515809 | 3.707.870.000 | |
| 2023-06-23 | HU0000702014 | 2,536121 | 3.737.750.000 | |
| 2023-06-22 | HU0000702014 | 2,533067 | 3.731.490.000 | |
| 2023-06-21 | HU0000702014 | 2,554011 | 3.762.310.000 | |
| 2023-06-20 | HU0000702014 | 2,582261 | 3.807.340.000 | |
| 2023-06-19 | HU0000702014 | 2,598812 | 3.833.380.000 | |
| 2023-06-16 | HU0000702014 | 2,623626 | 3.870.850.000 | |
| 2023-06-15 | HU0000702014 | 2,608811 | 3.848.730.000 | |
| 2023-06-14 | HU0000702014 | 2,595436 | 3.832.190.000 | |
| 2023-06-13 | HU0000702014 | 2,575695 | 3.803.630.000 | |
| 2023-06-12 | HU0000702014 | 2,549327 | 3.764.790.000 | |
| 2023-06-09 | HU0000702014 | 2,546756 | 3.762.810.000 | |
| 2023-06-08 | HU0000702014 | 2,554333 | 3.774.130.000 | |
| 2023-06-07 | HU0000702014 | 2,547657 | 3.767.740.000 | |
| 2023-06-06 | HU0000702014 | 2,553286 | 3.774.720.000 | |
| 2023-06-05 | HU0000702014 | 2,542857 | 3.758.560.000 | |
| 2023-06-02 | HU0000702014 | 2,566151 | 3.792.990.000 | |
| 2023-06-01 | HU0000702014 | 2,524522 | 3.732.550.000 | |
| 2023-05-31 | HU0000702014 | 2,505813 | 3.705.560.000 | |
| 2023-05-30 | HU0000702014 | 2,527677 | 3.740.810.000 | |
| 2023-05-26 | HU0000702014 | 2,554617 | 3.780.670.000 | |
| 2023-05-25 | HU0000702014 | 2,539060 | 3.757.770.000 | |
| 2023-05-24 | HU0000702014 | 2,548290 | 3.768.980.000 | |
| 2023-05-23 | HU0000702014 | 2,610263 | 3.860.580.000 | |
| 2023-05-22 | HU0000702014 | 2,621427 | 3.878.840.000 | |
| 2023-05-19 | HU0000702014 | 2,631590 | 3.893.380.000 | |
| 2023-05-18 | HU0000702014 | 2,574227 | 3.809.970.000 | |
| 2023-05-17 | HU0000702014 | 2,547116 | 3.769.990.000 | |
| 2023-05-16 | HU0000702014 | 2,548431 | 3.771.830.000 | |
| 2023-05-15 | HU0000702014 | 2,563997 | 3.799.170.000 | |
| 2023-05-12 | HU0000702014 | 2,572720 | 3.812.060.000 | |
| 2023-05-11 | HU0000702014 | 2,557775 | 3.797.840.000 | |
| 2023-05-10 | HU0000702014 | 2,556173 | 3.795.450.000 | |
| 2023-05-09 | HU0000702014 | 2,578550 | 3.834.430.000 | |
| 2023-05-08 | HU0000702014 | 2,587525 | 3.847.790.000 | |
| 2023-05-05 | HU0000702014 | 2,579827 | 3.836.560.000 | |
| 2023-05-04 | HU0000702014 | 2,548736 | 3.791.850.000 | |
| 2023-05-03 | HU0000702014 | 2,572550 | 3.827.470.000 | |
| 2023-05-02 | HU0000702014 | 2,550000 | 3.794.500.000 | |
| 2023-04-28 | HU0000702014 | 2,582646 | 3.842.930.000 | |
| 2023-04-27 | HU0000702014 | 2,567634 | 3.820.860.000 | |
| 2023-04-26 | HU0000702014 | 2,578798 | 3.842.470.000 | |
| 2023-04-25 | HU0000702014 | 2,606561 | 3.886.040.000 | |
| 2023-04-24 | HU0000702014 | 2,616963 | 3.905.220.000 | |
| 2023-04-21 | HU0000702014 | 2,623947 | 3.915.660.000 | |
| 2023-04-20 | HU0000702014 | 2,616912 | 3.905.220.000 | |
| 2023-04-19 | HU0000702014 | 2,613085 | 3.904.830.000 | |
| 2023-04-18 | HU0000702014 | 2,580384 | 3.855.480.000 | |
| 2023-04-17 | HU0000702014 | 2,581354 | 3.858.830.000 | |
| 2023-04-14 | HU0000702014 | 2,586979 | 3.869.850.000 | |
| 2023-04-13 | HU0000702014 | 2,580989 | 3.860.810.000 | |
| 2023-04-12 | HU0000702014 | 2,573818 | 3.850.080.000 | |
| 2023-04-11 | HU0000702014 | 2,565340 | 3.837.680.000 | |
| 2023-04-06 | HU0000702014 | 2,557766 | 3.826.160.000 | |
| 2023-04-05 | HU0000702014 | 2,543066 | 3.820.040.000 | |
| 2023-04-04 | HU0000702014 | 2,548811 | 3.828.660.000 | |
| 2023-04-03 | HU0000702014 | 2,576332 | 3.875.320.000 | |
| 2023-03-31 | HU0000702014 | 2,583874 | 3.886.900.000 | |
| 2023-03-30 | HU0000702014 | 2,568164 | 3.863.660.000 | |
| 2023-03-29 | HU0000702014 | 2,539750 | 3.838.240.000 | |
| 2023-03-28 | HU0000702014 | 2,535873 | 3.832.380.000 | |
| 2023-03-27 | HU0000702014 | 2,533993 | 3.829.900.000 | |
| 2023-03-24 | HU0000702014 | 2,521786 | 3.815.280.000 | |
| 2023-03-23 | HU0000702014 | 2,549879 | 3.857.270.000 | |
| 2023-03-22 | HU0000702014 | 2,581769 | 3.906.200.000 | |
| 2023-03-21 | HU0000702014 | 2,579109 | 3.903.380.000 | |
| 2023-03-20 | HU0000702014 | 2,589081 | 3.918.640.000 | |
| 2023-03-17 | HU0000702014 | 2,545582 | 3.852.780.000 | |
| 2023-03-16 | HU0000702014 | 2,575313 | 3.898.530.000 | |
| 2023-03-14 | HU0000702014 | 2,639407 | 3.995.740.000 | |
| 2023-03-13 | HU0000702014 | 2,542094 | 3.848.270.000 | |
| 2023-03-10 | HU0000702014 | 2,610091 | 3.951.210.000 | |
| 2023-03-09 | HU0000702014 | 2,634868 | 3.988.640.000 | |
| 2023-03-08 | HU0000702014 | 2,655369 | 4.019.660.000 | |
| 2023-03-07 | HU0000702014 | 2,630359 | 3.981.740.000 | |
| 2023-03-06 | HU0000702014 | 2,658665 | 4.027.230.000 | |
| 2023-03-03 | HU0000702014 | 2,649803 | 4.017.620.000 | |
| 2023-03-02 | HU0000702014 | 2,596473 | 3.935.700.000 | |
| 2023-03-01 | HU0000702014 | 2,601335 | 3.943.030.000 | |
| 2023-02-28 | HU0000702014 | 2,646056 | 4.011.170.000 | |
| 2023-02-27 | HU0000702014 | 2,636438 | 4.000.410.000 | |
| 2023-02-24 | HU0000702014 | 2,605768 | 3.953.830.000 | |
| 2023-02-23 | HU0000702014 | 2,636507 | 4.002.290.000 | |
| 2023-02-22 | HU0000702014 | 2,640184 | 4.030.640.000 | |
| 2023-02-21 | HU0000702014 | 2,659134 | 4.059.490.000 | |
| 2023-02-20 | HU0000702014 | 2,667082 | 4.077.580.000 | |
| 2023-02-17 | HU0000702014 | 2,684858 | 4.104.680.000 | |
| 2023-02-16 | HU0000702014 | 2,670328 | 4.082.400.000 | |
| 2023-02-15 | HU0000702014 | 2,631505 | 4.024.050.000 | |
| 2023-02-14 | HU0000702014 | 2,641437 | 4.039.340.000 | |
| 2023-02-13 | HU0000702014 | 2,674286 | 4.091.510.000 | |
| 2023-02-10 | HU0000702014 | 2,666090 | 4.078.920.000 | |
| 2023-02-09 | HU0000702014 | 2,654253 | 4.057.580.000 | |
| 2023-02-08 | HU0000702014 | 2,661857 | 4.070.630.000 | |
| 2023-02-07 | HU0000702014 | 2,672248 | 4.087.710.000 | |
| 2023-02-06 | HU0000702014 | 2,640335 | 4.038.150.000 | |
| 2023-02-03 | HU0000702014 | 2,626625 | 4.018.330.000 | |
| 2023-02-02 | HU0000702014 | 2,635526 | 4.034.500.000 | |
| 2023-02-01 | HU0000702014 | 2,640017 | 4.039.350.000 | |
| 2023-01-31 | HU0000702014 | 2,624358 | 4.016.770.000 | |
| 2023-01-30 | HU0000702014 | 2,635198 | 4.033.820.000 | |
| 2023-01-27 | HU0000702014 | 2,615233 | 4.021.380.000 | |
| 2023-01-26 | HU0000702014 | 2,611300 | 4.031.720.000 | |
| 2023-01-25 | HU0000702014 | 2,595796 | 4.009.550.000 | |
| 2023-01-24 | HU0000702014 | 2,639720 | 4.062.130.000 | |
| 2023-01-23 | HU0000702014 | 2,624017 | 4.039.290.000 | |
| 2023-01-20 | HU0000702014 | 2,621827 | 4.036.020.000 | |
| 2023-01-19 | HU0000702014 | 2,611211 | 4.020.520.000 | |
| 2023-01-18 | HU0000702014 | 2,638547 | 4.072.440.000 | |
| 2023-01-17 | HU0000702014 | 2,663953 | 4.110.310.000 | |
| 2023-01-16 | HU0000702014 | 2,657288 | 4.099.430.000 | |
| 2023-01-13 | HU0000702014 | 2,631535 | 4.059.480.000 | |
| 2023-01-12 | HU0000702014 | 2,638251 | 4.070.270.000 | |
| 2023-01-11 | HU0000702014 | 2,622386 | 4.047.960.000 | |
| 2023-01-10 | HU0000702014 | 2,602098 | 4.033.650.000 | |
| 2023-01-09 | HU0000702014 | 2,603546 | 4.046.460.000 | |
| 2023-01-06 | HU0000702014 | 2,591905 | 4.027.610.000 | |
| 2023-01-05 | HU0000702014 | 2,553522 | 3.968.100.000 | |
| 2023-01-04 | HU0000702014 | 2,566773 | 3.988.140.000 | |
| 2023-01-03 | HU0000702014 | 2,574019 | 3.999.280.000 | |
| 2023-01-02 | HU0000702014 | 2,539053 | 3.944.930.000 | |
| 2022-12-30 | HU0000702014 | 2,514082 | 3.906.000.000 | |
| 2022-12-29 | HU0000702014 | 2,550021 | 3.963.130.000 | |
| 2022-12-28 | HU0000702014 | 2,535952 | 3.943.310.000 | |
| 2022-12-27 | HU0000702014 | 2,541321 | 3.958.880.000 | |
| 2022-12-23 | HU0000702014 | 2,532187 | 3.944.560.000 | |
| 2022-12-22 | HU0000702014 | 2,541100 | 3.959.110.000 | |
| 2022-12-21 | HU0000702014 | 2,561065 | 3.990.150.000 | |
| 2022-12-20 | HU0000702014 | 2,527821 | 3.941.790.000 | |
| 2022-12-19 | HU0000702014 | 2,537849 | 3.957.670.000 | |
| 2022-12-16 | HU0000702014 | 2,547663 | 3.974.320.000 | |
| 2022-12-15 | HU0000702014 | 2,574110 | 4.022.900.000 | |
| 2022-12-14 | HU0000702014 | 2,653898 | 4.169.720.000 | |
| 2022-12-13 | HU0000702014 | 2,670661 | 4.195.440.000 | |
| 2022-12-12 | HU0000702014 | 2,675709 | 4.203.490.000 | |
| 2022-12-09 | HU0000702014 | 2,669046 | 4.192.810.000 | |
| 2022-12-08 | HU0000702014 | 2,652254 | 4.169.230.000 | |
| 2022-12-07 | HU0000702014 | 2,641496 | 4.152.260.000 | |
| 2022-12-06 | HU0000702014 | 2,679612 | 4.212.280.000 | |
| 2022-12-05 | HU0000702014 | 2,663038 | 4.186.490.000 | |
| 2022-12-02 | HU0000702014 | 2,669681 | 4.196.920.000 | |
| 2022-12-01 | HU0000702014 | 2,687993 | 4.225.200.000 | |
| 2022-11-30 | HU0000702014 | 2,652286 | 4.171.120.000 | |
| 2022-11-29 | HU0000702014 | 2,636282 | 4.149.860.000 | |
| 2022-11-28 | HU0000702014 | 2,631849 | 4.143.490.000 | |
| 2022-11-25 | HU0000702014 | 2,680691 | 4.220.690.000 | |
| 2022-11-24 | HU0000702014 | 2,688344 | 4.235.250.000 | |
| 2022-11-23 | HU0000702014 | 2,630405 | 4.143.930.000 | |
| 2022-11-22 | HU0000702014 | 2,630449 | 4.144.730.000 | |
| 2022-11-21 | HU0000702014 | 2,628429 | 4.167.360.000 | |
| 2022-11-18 | HU0000702014 | 2,628545 | 4.168.450.000 | |
| 2022-11-17 | HU0000702014 | 2,613151 | 4.146.570.000 | |
| 2022-11-16 | HU0000702014 | 2,594205 | 4.116.410.000 | |
| 2022-11-15 | HU0000702014 | 2,603763 | 4.137.490.000 | |
| 2022-11-14 | HU0000702014 | 2,596430 | 4.126.680.000 | |
| 2022-11-11 | HU0000702014 | 2,584064 | 4.089.610.000 | |
| 2022-11-10 | HU0000702014 | 2,581650 | 4.085.700.000 | |
| 2022-11-09 | HU0000702014 | 2,538336 | 4.017.870.000 | |
| 2022-11-08 | HU0000702014 | 2,529587 | 4.003.770.000 | |
| 2022-11-07 | HU0000702014 | 2,525794 | 3.999.640.000 | |
| 2022-11-04 | HU0000702014 | 2,525352 | 4.000.160.000 | |
| 2022-11-03 | HU0000702014 | 2,522933 | 3.999.800.000 | |
| 2022-11-02 | HU0000702014 | 2,528673 | 4.010.320.000 | |
| 2022-10-28 | HU0000702014 | 2,543473 | 4.036.610.000 | |
| 2022-10-27 | HU0000702014 | 2,510114 | 3.988.680.000 | |
| 2022-10-26 | HU0000702014 | 2,530578 | 4.026.580.000 | |
| 2022-10-25 | HU0000702014 | 2,527178 | 4.022.980.000 | |
| 2022-10-24 | HU0000702014 | 2,499750 | 3.979.530.000 | |
| 2022-10-21 | HU0000702014 | 2,475349 | 3.941.670.000 | |
| 2022-10-20 | HU0000702014 | 2,484346 | 3.955.950.000 | |
| 2022-10-19 | HU0000702014 | 2,478591 | 3.946.680.000 | |
| 2022-10-18 | HU0000702014 | 2,489573 | 3.964.110.000 | |
| 2022-10-17 | HU0000702014 | 2,520467 | 4.012.810.000 | |
| 2022-10-14 | HU0000702014 | 2,480450 | 3.952.690.000 | |
| 2022-10-13 | HU0000702014 | 2,551362 | 4.072.940.000 | |
| 2022-10-12 | HU0000702014 | 2,506065 | 4.001.000.000 | |
| 2022-10-11 | HU0000702014 | 2,509006 | 4.006.200.000 | |
| 2022-10-10 | HU0000702014 | 2,512556 | 4.016.050.000 | |
| 2022-10-07 | HU0000702014 | 2,505725 | 4.007.570.000 | |
| 2022-10-06 | HU0000702014 | 2,537413 | 4.059.540.000 | |
| 2022-10-05 | HU0000702014 | 2,540252 | 4.066.290.000 | |
| 2022-10-04 | HU0000702014 | 2,530219 | 4.056.830.000 | |
| 2022-10-03 | HU0000702014 | 2,476656 | 3.971.170.000 | |
| 2022-09-30 | HU0000702014 | 2,448841 | 3.929.890.000 | |
| 2022-09-29 | HU0000702014 | 2,409290 | 3.868.920.000 | |
| 2022-09-28 | HU0000702014 | 2,399746 | 3.887.600.000 | |
| 2022-09-27 | HU0000702014 | 2,368514 | 3.837.140.000 | |
| 2022-09-26 | HU0000702014 | 2,361027 | 3.826.250.000 | |
| 2022-09-23 | HU0000702014 | 2,369064 | 3.844.600.000 | |
| 2022-09-22 | HU0000702014 | 2,423513 | 3.932.910.000 | |
| 2022-09-21 | HU0000702014 | 2,447687 | 3.980.640.000 | |
| 2022-09-20 | HU0000702014 | 2,401360 | 3.905.110.000 | |
| 2022-09-19 | HU0000702014 | 2,436704 | 3.970.940.000 | |
| 2022-09-16 | HU0000702014 | 2,462074 | 4.012.160.000 | |
| 2022-09-15 | HU0000702014 | 2,499786 | 4.073.710.000 | |
| 2022-09-14 | HU0000702014 | 2,500697 | 4.080.420.000 | |
| 2022-09-13 | HU0000702014 | 2,479782 | 4.071.350.000 | |
| 2022-09-12 | HU0000702014 | 2,513187 | 4.126.250.000 | |
| 2022-09-09 | HU0000702014 | 2,478093 | 4.079.390.000 | |
| 2022-09-08 | HU0000702014 | 2,453568 | 4.039.000.000 | |
| 2022-09-07 | HU0000702014 | 2,465889 | 4.059.420.000 | |
| 2022-09-06 | HU0000702014 | 2,488891 | 4.097.130.000 | |
| 2022-09-05 | HU0000702014 | 2,486326 | 4.092.200.000 | |
| 2022-09-02 | HU0000702014 | 2,477683 | 4.077.970.000 | |
| 2022-09-01 | HU0000702014 | 2,438274 | 4.013.150.000 | |
| 2022-08-31 | HU0000702014 | 2,500007 | 4.115.760.000 | |
| 2022-08-30 | HU0000702014 | 2,538851 | 4.179.950.000 | |
| 2022-08-29 | HU0000702014 | 2,571647 | 4.233.920.000 | |
| 2022-08-26 | HU0000702014 | 2,584319 | 4.256.350.000 | |
| 2022-08-25 | HU0000702014 | 2,623649 | 4.321.680.000 | |
| 2022-08-24 | HU0000702014 | 2,635224 | 4.345.700.000 | |
| 2022-08-23 | HU0000702014 | 2,625746 | 4.330.390.000 | |
| 2022-08-22 | HU0000702014 | 2,597736 | 4.284.110.000 | |
| 2022-08-19 | HU0000702014 | 2,634705 | 4.345.010.000 | |
| 2022-08-18 | HU0000702014 | 2,647376 | 4.370.430.000 | |
| 2022-08-17 | HU0000702014 | 2,642761 | 4.367.860.000 | |
| 2022-08-16 | HU0000702014 | 2,654815 | 4.387.780.000 | |
| 2022-08-15 | HU0000702014 | 2,606577 | 4.307.900.000 | |
| 2022-08-12 | HU0000702014 | 2,581135 | 4.265.680.000 | |
| 2022-08-11 | HU0000702014 | 2,588891 | 4.277.910.000 | |
| 2022-08-10 | HU0000702014 | 2,622310 | 4.333.390.000 | |
| 2022-08-09 | HU0000702014 | 2,560951 | 4.232.000.000 | |
| 2022-08-08 | HU0000702014 | 2,567287 | 4.240.700.000 | |
| 2022-08-05 | HU0000702014 | 2,563772 | 4.236.300.000 | |
| 2022-08-04 | HU0000702014 | 2,596571 | 4.290.360.000 | |
| 2022-08-03 | HU0000702014 | 2,587264 | 4.256.080.000 | |
| 2022-08-02 | HU0000702014 | 2,582534 | 4.248.150.000 | |
| 2022-08-01 | HU0000702014 | 2,626013 | 4.320.290.000 | |
| 2022-07-29 | HU0000702014 | 2,635991 | 4.338.330.000 | |
| 2022-07-28 | HU0000702014 | 2,611890 | 4.340.190.000 | |
| 2022-07-27 | HU0000702014 | 2,562933 | 4.258.980.000 | |
| 2022-07-26 | HU0000702014 | 2,513998 | 4.178.100.000 | |
| 2022-07-25 | HU0000702014 | 2,500628 | 4.158.050.000 | |
| 2022-07-22 | HU0000702014 | 2,504501 | 4.165.190.000 | |
| 2022-07-21 | HU0000702014 | 2,530444 | 4.208.310.000 | |
| 2022-07-20 | HU0000702014 | 2,487956 | 4.144.840.000 | |
| 2022-07-19 | HU0000702014 | 2,498441 | 4.162.330.000 | |
| 2022-07-18 | HU0000702014 | 2,487229 | 4.146.010.000 | |
| 2022-07-15 | HU0000702014 | 2,467957 | 4.116.050.000 | |
| 2022-07-14 | HU0000702014 | 2,460454 | 4.106.070.000 | |
| 2022-07-13 | HU0000702014 | 2,499196 | 4.170.660.000 | |
| 2022-07-12 | HU0000702014 | 2,540630 | 4.239.450.000 | |
| 2022-07-11 | HU0000702014 | 2,504017 | 4.178.300.000 | |
| 2022-07-08 | HU0000702014 | 2,497807 | 4.167.200.000 | |
| 2022-07-07 | HU0000702014 | 2,529250 | 4.219.550.000 | |
| 2022-07-06 | HU0000702014 | 2,463809 | 4.115.780.000 | |
| 2022-07-05 | HU0000702014 | 2,414429 | 4.037.260.000 | |
| 2022-07-04 | HU0000702014 | 2,433082 | 4.071.850.000 | |
| 2022-07-01 | HU0000702014 | 2,410213 | 4.041.270.000 | |
| 2022-06-30 | HU0000702014 | 2,402481 | 4.029.050.000 | |
| 2022-06-29 | HU0000702014 | 2,434611 | 4.083.170.000 | |
| 2022-06-28 | HU0000702014 | 2,482134 | 4.162.710.000 | |
| 2022-06-27 | HU0000702014 | 2,492556 | 4.180.340.000 | |
| 2022-06-24 | HU0000702014 | 2,468098 | 4.164.040.000 | |
| 2022-06-23 | HU0000702014 | 2,418731 | 4.081.010.000 | |
| 2022-06-22 | HU0000702014 | 2,401615 | 4.053.150.000 | |
| 2022-06-21 | HU0000702014 | 2,429639 | 4.101.500.000 | |
| 2022-06-20 | HU0000702014 | 2,445818 | 4.128.690.000 | |
| 2022-06-17 | HU0000702014 | 2,408893 | 4.061.150.000 | |
| 2022-06-16 | HU0000702014 | 2,393505 | 4.036.300.000 | |
| 2022-06-15 | HU0000702014 | 2,470598 | 4.165.380.000 | |
| 2022-06-14 | HU0000702014 | 2,437395 | 4.110.060.000 | |
| 2022-06-13 | HU0000702014 | 2,455912 | 4.129.410.000 | |
| 2022-06-10 | HU0000702014 | 2,524776 | 4.245.120.000 | |
| 2022-06-09 | HU0000702014 | 2,574666 | 4.329.150.000 | |
| 2022-06-08 | HU0000702014 | 2,568914 | 4.321.010.000 | |
| 2022-06-07 | HU0000702014 | 2,577334 | 4.336.630.000 | |
| 2022-06-03 | HU0000702014 | 2,592451 | 4.366.760.000 | |
| 2022-06-02 | HU0000702014 | 2,600465 | 4.387.540.000 | |
| 2022-06-01 | HU0000702014 | 2,596784 | 4.382.940.000 | |
| 2022-05-31 | HU0000702014 | 2,603392 | 4.397.660.000 | |
| 2022-05-30 | HU0000702014 | 2,620045 | 4.425.680.000 | |
| 2022-05-27 | HU0000702014 | 2,600130 | 4.415.390.000 | |
| 2022-05-26 | HU0000702014 | 2,561903 | 4.358.090.000 | |
| 2022-05-25 | HU0000702014 | 2,493827 | 4.242.270.000 | |
| 2022-05-24 | HU0000702014 | 2,469250 | 4.208.510.000 | |
| 2022-05-23 | HU0000702014 | 2,498894 | 4.258.900.000 | |
| 2022-05-20 | HU0000702014 | 2,479934 | 4.226.540.000 | |
| 2022-05-19 | HU0000702014 | 2,469364 | 4.209.080.000 | |
| 2022-05-18 | HU0000702014 | 2,491747 | 4.248.230.000 | |
| 2022-05-17 | HU0000702014 | 2,527194 | 4.314.800.000 | |
| 2022-05-16 | HU0000702014 | 2,480434 | 4.235.080.000 | |
| 2022-05-13 | HU0000702014 | 2,479328 | 4.233.060.000 | |
| 2022-05-12 | HU0000702014 | 2,417472 | 4.128.490.000 | |
| 2022-05-11 | HU0000702014 | 2,414922 | 4.122.440.000 | |
| 2022-05-10 | HU0000702014 | 2,365445 | 4.037.930.000 | |
| 2022-05-09 | HU0000702014 | 2,425125 | 4.139.870.000 | |
| 2022-05-06 | HU0000702014 | 2,442968 | 4.170.160.000 | |
| 2022-05-05 | HU0000702014 | 2,455328 | 4.191.330.000 | |
| 2022-05-04 | HU0000702014 | 2,482958 | 4.238.670.000 | |
| 2022-05-03 | HU0000702014 | 2,520441 | 4.302.410.000 | |
| 2022-05-02 | HU0000702014 | 2,459787 | 4.196.520.000 | |
| 2022-04-29 | HU0000702014 | 2,486006 | 4.241.340.000 | |
| 2022-04-28 | HU0000702014 | 2,475923 | 4.224.430.000 | |
| 2022-04-27 | HU0000702014 | 2,463081 | 4.196.910.000 | |
| 2022-04-26 | HU0000702014 | 2,426838 | 4.135.150.000 | |
| 2022-04-25 | HU0000702014 | 2,420619 | 4.127.480.000 | |
| 2022-04-22 | HU0000702014 | 2,449539 | 4.176.940.000 | |
| 2022-04-21 | HU0000702014 | 2,499758 | 4.263.620.000 | |
| 2022-04-20 | HU0000702014 | 2,482142 | 4.234.190.000 | |
| 2022-04-19 | HU0000702014 | 2,476233 | 4.225.000.000 | |
| 2022-04-14 | HU0000702014 | 2,508543 | 4.283.940.000 | |
| 2022-04-13 | HU0000702014 | 2,500306 | 4.270.870.000 | |
| 2022-04-12 | HU0000702014 | 2,499285 | 4.269.440.000 | |
| 2022-04-11 | HU0000702014 | 2,511064 | 4.289.560.000 | |
| 2022-04-08 | HU0000702014 | 2,498937 | 4.269.690.000 | |
| 2022-04-07 | HU0000702014 | 2,494795 | 4.262.580.000 | |
| 2022-04-06 | HU0000702014 | 2,485243 | 4.246.510.000 | |
| 2022-04-05 | HU0000702014 | 2,475755 | 4.231.000.000 | |
| 2022-04-04 | HU0000702014 | 2,464760 | 4.212.400.000 | |
| 2022-04-01 | HU0000702014 | 2,439520 | 4.169.260.000 | |
| 2022-03-31 | HU0000702014 | 2,442869 | 4.173.470.000 | |
| 2022-03-30 | HU0000702014 | 2,451040 | 4.189.660.000 | |
| 2022-03-29 | HU0000702014 | 2,497097 | 4.274.400.000 | |
| 2022-03-28 | HU0000702014 | 2,456871 | 4.179.560.000 | |
| 2022-03-25 | HU0000702014 | 2,471864 | 4.205.040.000 | |
| 2022-03-24 | HU0000702014 | 2,469542 | 4.201.030.000 | |
| 2022-03-23 | HU0000702014 | 2,458863 | 4.182.760.000 | |
| 2022-03-22 | HU0000702014 | 2,489451 | 4.231.980.000 | |
| 2022-03-21 | HU0000702014 | 2,480206 | 4.216.210.000 | |
| 2022-03-18 | HU0000702014 | 2,476242 | 4.210.040.000 | |
| 2022-03-17 | HU0000702014 | 2,446166 | 4.138.910.000 | |
| 2022-03-16 | HU0000702014 | 2,443001 | 4.133.300.000 | |
| 2022-03-11 | HU0000702014 | 2,416945 | 4.092.260.000 | |
| 2022-03-10 | HU0000702014 | 2,385668 | 4.038.990.000 | |
| 2022-03-09 | HU0000702014 | 2,451325 | 4.151.230.000 | |
| 2022-03-08 | HU0000702014 | 2,373054 | 4.017.020.000 | |
| 2022-03-07 | HU0000702014 | 2,427299 | 4.127.730.000 | |
| 2022-03-04 | HU0000702014 | 2,352484 | 4.002.160.000 | |
| 2022-03-03 | HU0000702014 | 2,435382 | 4.138.230.000 | |
| 2022-03-02 | HU0000702014 | 2,479694 | 4.215.030.000 | |
| 2022-03-01 | HU0000702014 | 2,403256 | 4.089.260.000 | |
| 2022-02-28 | HU0000702014 | 2,453852 | 4.185.810.000 | |
| 2022-02-25 | HU0000702014 | 2,452330 | 4.183.910.000 | |
| 2022-02-24 | HU0000702014 | 2,358183 | 4.023.270.000 | |
| 2022-02-23 | HU0000702014 | 2,398458 | 4.092.680.000 | |
| 2022-02-22 | HU0000702014 | 2,411975 | 4.114.670.000 | |
| 2022-02-21 | HU0000702014 | 2,408052 | 4.110.720.000 | |
| 2022-02-18 | HU0000702014 | 2,444689 | 4.181.760.000 | |
| 2022-02-17 | HU0000702014 | 2,464669 | 4.215.520.000 | |
| 2022-02-16 | HU0000702014 | 2,475079 | 4.232.260.000 | |
| 2022-02-15 | HU0000702014 | 2,487483 | 4.253.900.000 | |
| 2022-02-14 | HU0000702014 | 2,467173 | 4.218.600.000 | |
| 2022-02-11 | HU0000702014 | 2,492110 | 4.262.940.000 | |
| 2022-02-10 | HU0000702014 | 2,509300 | 4.300.800.000 | |
| 2022-02-09 | HU0000702014 | 2,502497 | 4.289.020.000 | |
| 2022-02-08 | HU0000702014 | 2,467951 | 4.227.800.000 | |
| 2022-02-07 | HU0000702014 | 2,450518 | 4.191.370.000 | |
| 2022-02-04 | HU0000702014 | 2,439440 | 4.172.060.000 | |
| 2022-02-03 | HU0000702014 | 2,468223 | 4.244.980.000 | |
| 2022-02-02 | HU0000702014 | 2,505625 | 4.314.930.000 | |
| 2022-02-01 | HU0000702014 | 2,499008 | 4.305.190.000 | |
| 2022-01-31 | HU0000702014 | 2,488867 | 4.285.730.000 | |
| 2022-01-28 | HU0000702014 | 2,466989 | 4.249.570.000 | |
| 2022-01-27 | HU0000702014 | 2,495871 | 4.311.430.000 | |
| 2022-01-26 | HU0000702014 | 2,492089 | 4.295.030.000 | |
| 2022-01-25 | HU0000702014 | 2,451348 | 4.224.450.000 | |
| 2022-01-24 | HU0000702014 | 2,428026 | 4.221.710.000 | |
| 2022-01-21 | HU0000702014 | 2,509780 | 4.408.640.000 | |
| 2022-01-20 | HU0000702014 | 2,553562 | 4.484.780.000 | |
| 2022-01-19 | HU0000702014 | 2,537118 | 4.455.270.000 | |
| 2022-01-18 | HU0000702014 | 2,539236 | 4.458.050.000 | |
| 2022-01-17 | HU0000702014 | 2,558747 | 4.492.000.000 | |
| 2022-01-14 | HU0000702014 | 2,534750 | 4.450.550.000 | |
| 2022-01-13 | HU0000702014 | 2,559128 | 4.486.180.000 | |
| 2022-01-12 | HU0000702014 | 2,560785 | 4.488.770.000 | |
| 2022-01-11 | HU0000702014 | 2,553700 | 4.477.540.000 | |
| 2022-01-10 | HU0000702014 | 2,538406 | 4.446.090.000 | |
| 2022-01-07 | HU0000702014 | 2,578607 | 4.517.560.000 | |
| 2022-01-06 | HU0000702014 | 2,596104 | 4.544.840.000 | |
| 2022-01-05 | HU0000702014 | 2,623720 | 4.591.600.000 | |
| 2022-01-04 | HU0000702014 | 2,646152 | 4.630.510.000 | |
| 2022-01-03 | HU0000702014 | 2,635151 | 4.609.750.000 | |
| 2021-12-31 | HU0000702014 | 2,630325 | 4.601.290.000 | |
| 2021-12-30 | HU0000702014 | 2,638373 | 4.613.480.000 | |
| 2021-12-29 | HU0000702014 | 2,635932 | 4.608.760.000 | |
| 2021-12-28 | HU0000702014 | 2,637003 | 4.610.580.000 | |
| 2021-12-27 | HU0000702014 | 2,634841 | 4.616.940.000 | |
| 2021-12-23 | HU0000702014 | 2,610731 | 4.576.290.000 | |
| 2021-12-22 | HU0000702014 | 2,577815 | 4.521.660.000 | |
| 2021-12-21 | HU0000702014 | 2,555167 | 4.482.590.000 | |
| 2021-12-20 | HU0000702014 | 2,511317 | 4.412.450.000 | |
| 2021-12-17 | HU0000702014 | 2,550874 | 4.480.840.000 | |
| 2021-12-16 | HU0000702014 | 2,575296 | 4.523.310.000 | |
| 2021-12-15 | HU0000702014 | 2,547414 | 4.481.000.000 | |
| 2021-12-14 | HU0000702014 | 2,530586 | 4.450.950.000 | |
| 2021-12-13 | HU0000702014 | 2,541829 | 4.462.280.000 | |
| 2021-12-10 | HU0000702014 | 2,551729 | 4.485.900.000 | |
| 2021-12-09 | HU0000702014 | 2,560554 | 4.513.430.000 | |
| 2021-12-08 | HU0000702014 | 2,579666 | 4.549.420.000 | |
| 2021-12-07 | HU0000702014 | 2,582689 | 4.554.850.000 | |
| 2021-12-06 | HU0000702014 | 2,526394 | 4.456.590.000 | |
| 2021-12-03 | HU0000702014 | 2,486764 | 4.359.690.000 | |
| 2021-12-02 | HU0000702014 | 2,487419 | 4.374.180.000 | |
| 2021-12-01 | HU0000702014 | 2,518678 | 4.429.150.000 | |
| 2021-11-30 | HU0000702014 | 2,490350 | 4.378.070.000 | |
| 2021-11-29 | HU0000702014 | 2,521081 | 4.434.050.000 | |
| 2021-11-26 | HU0000702014 | 2,496649 | 4.391.060.000 | |
| 2021-11-25 | HU0000702014 | 2,600549 | 4.572.000.000 | |
| 2021-11-24 | HU0000702014 | 2,608418 | 4.585.800.000 | |
| 2021-11-23 | HU0000702014 | 2,630021 | 4.623.970.000 | |
| 2021-11-22 | HU0000702014 | 2,635013 | 4.632.690.000 | |
| 2021-11-19 | HU0000702014 | 2,593961 | 4.551.470.000 | |
| 2021-11-18 | HU0000702014 | 2,615455 | 4.585.070.000 | |
| 2021-11-17 | HU0000702014 | 2,642102 | 4.632.730.000 | |
| 2021-11-16 | HU0000702014 | 2,646818 | 4.641.260.000 | |
| 2021-11-15 | HU0000702014 | 2,649590 | 4.647.370.000 | |
| 2021-11-12 | HU0000702014 | 2,630381 | 4.612.660.000 | |
| 2021-11-11 | HU0000702014 | 2,627794 | 4.610.370.000 | |
| 2021-11-10 | HU0000702014 | 2,598692 | 4.557.010.000 | |
| 2021-11-09 | HU0000702014 | 2,594901 | 4.550.360.000 | |
| 2021-11-08 | HU0000702014 | 2,583457 | 4.525.700.000 | |
| 2021-11-05 | HU0000702014 | 2,583373 | 4.526.640.000 | |
| 2021-11-04 | HU0000702014 | 2,576541 | 4.515.940.000 | |
| 2021-11-03 | HU0000702014 | 2,562808 | 4.495.090.000 | |
| 2021-11-02 | HU0000702014 | 2,567488 | 4.502.770.000 | |
| 2021-10-29 | HU0000702014 | 2,553024 | 4.481.410.000 | |
| 2021-10-28 | HU0000702014 | 2,572087 | 4.504.070.000 | |
| 2021-10-27 | HU0000702014 | 2,585679 | 4.529.980.000 | |
| 2021-10-26 | HU0000702014 | 2,599471 | 4.555.870.000 | |
| 2021-10-25 | HU0000702014 | 2,577802 | 4.516.010.000 | |
| 2021-10-22 | HU0000702014 | 2,563198 | 4.487.860.000 | |
| 2021-10-21 | HU0000702014 | 2,545512 | 4.456.850.000 | |
| 2021-10-20 | HU0000702014 | 2,558977 | 4.481.760.000 | |
| 2021-10-19 | HU0000702014 | 2,532492 | 4.436.650.000 | |
| 2021-10-18 | HU0000702014 | 2,536641 | 4.444.840.000 | |
| 2021-10-15 | HU0000702014 | 2,540723 | 4.457.030.000 | |