| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Selecta Európai Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 0,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000702014 | 3,064710 | 4.129.880.000 | |
| 2024-12-18 | HU0000702014 | 3,071341 | 4.138.440.000 | |
| 2024-12-17 | HU0000702014 | 3,066305 | 4.106.910.000 | |
| 2024-12-16 | HU0000702014 | 3,070468 | 4.115.870.000 | |
| 2024-12-13 | HU0000702014 | 3,079536 | 4.128.010.000 | |
| 2024-12-12 | HU0000702014 | 3,096025 | 4.150.010.000 | |
| 2024-12-11 | HU0000702014 | 3,111731 | 4.178.090.000 | |
| 2024-12-10 | HU0000702014 | 3,099261 | 4.161.360.000 | |
| 2024-12-09 | HU0000702014 | 3,116358 | 4.183.530.000 | |
| 2024-12-06 | HU0000702014 | 3,130644 | 4.199.620.000 | |
|
|
||||
| 2024-12-05 | HU0000702014 | 3,118946 | 4.183.900.000 | |
| 2024-12-04 | HU0000702014 | 3,121744 | 4.187.630.000 | |
| 2024-12-03 | HU0000702014 | 3,113731 | 4.176.870.000 | |
| 2024-12-02 | HU0000702014 | 3,100469 | 4.159.050.000 | |
| 2024-11-29 | HU0000702014 | 3,074760 | 4.124.540.000 | |
| 2024-11-28 | HU0000702014 | 3,070838 | 4.123.190.000 | |
| 2024-11-27 | HU0000702014 | 3,034698 | 4.076.220.000 | |
| 2024-11-26 | HU0000702014 | 3,040497 | 4.084.020.000 | |
| 2024-11-25 | HU0000702014 | 3,059524 | 4.112.880.000 | |
| 2024-11-22 | HU0000702014 | 3,055399 | 4.107.330.000 | |
| 2024-11-21 | HU0000702014 | 3,018903 | 4.058.250.000 | |
| 2024-11-20 | HU0000702014 | 2,997781 | 4.041.410.000 | |
| 2024-11-19 | HU0000702014 | 2,980363 | 4.021.750.000 | |
| 2024-11-18 | HU0000702014 | 3,008772 | 4.062.440.000 | |
| 2024-11-15 | HU0000702014 | 2,983965 | 4.029.450.000 | |
| 2024-11-14 | HU0000702014 | 3,027695 | 4.089.870.000 | |
| 2024-11-13 | HU0000702014 | 3,007217 | 4.062.100.000 | |
| 2024-11-12 | HU0000702014 | 3,012868 | 4.069.710.000 | |
| 2024-11-11 | HU0000702014 | 3,056101 | 4.127.570.000 | |
| 2024-11-08 | HU0000702014 | 3,009151 | 4.057.780.000 | |
| 2024-11-07 | HU0000702014 | 3,032492 | 4.090.090.000 | |
| 2024-11-06 | HU0000702014 | 3,042591 | 4.103.620.000 | |
| 2024-11-05 | HU0000702014 | 3,042999 | 4.104.620.000 | |
| 2024-11-04 | HU0000702014 | 3,033569 | 4.091.900.000 | |
| 2024-10-31 | HU0000702014 | 3,021750 | 4.075.940.000 | |
| 2024-10-30 | HU0000702014 | 3,045365 | 4.110.720.000 | |
| 2024-10-29 | HU0000702014 | 3,065631 | 4.138.240.000 | |
| 2024-10-28 | HU0000702014 | 3,084557 | 4.163.720.000 | |
| 2024-10-25 | HU0000702014 | 3,068582 | 4.142.160.000 | |
| 2024-10-24 | HU0000702014 | 3,060146 | 4.130.710.000 | |