| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Kötvény Befektetési Alap | ||||
| Évesített hozam: 17,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000702030 | 3,848360 | 8.201.740.000 | |
| 2024-09-04 | HU0000702030 | 3,833743 | 8.172.580.000 | |
| 2024-09-03 | HU0000702030 | 3,826511 | 8.158.620.000 | |
| 2024-09-02 | HU0000702030 | 3,827156 | 8.161.140.000 | |
| 2024-08-30 | HU0000702030 | 3,833473 | 8.174.610.000 | |
| 2024-08-29 | HU0000702030 | 3,824766 | 8.154.510.000 | |
| 2024-08-28 | HU0000702030 | 3,826316 | 8.167.540.000 | |
| 2024-08-27 | HU0000702030 | 3,833895 | 8.182.530.000 | |
| 2024-08-26 | HU0000702030 | 3,833394 | 8.178.020.000 | |
| 2024-08-23 | HU0000702030 | 3,822220 | 8.143.570.000 | |
|
|
||||
| 2024-08-22 | HU0000702030 | 3,822910 | 8.144.230.000 | |
| 2024-08-21 | HU0000702030 | 3,820845 | 8.132.720.000 | |
| 2024-08-16 | HU0000702030 | 3,818661 | 8.166.880.000 | |
| 2024-08-15 | HU0000702030 | 3,829612 | 8.229.410.000 | |
| 2024-08-14 | HU0000702030 | 3,825357 | 8.275.520.000 | |
| 2024-08-13 | HU0000702030 | 3,812376 | 8.258.100.000 | |
| 2024-08-12 | HU0000702030 | 3,796751 | 8.220.630.000 | |
| 2024-08-09 | HU0000702030 | 3,805226 | 8.237.980.000 | |
| 2024-08-08 | HU0000702030 | 3,815076 | 8.274.690.000 | |
| 2024-08-07 | HU0000702030 | 3,825249 | 8.297.160.000 | |
| 2024-08-06 | HU0000702030 | 3,838823 | 8.682.900.000 | |
| 2024-08-05 | HU0000702030 | 3,858376 | 8.733.980.000 | |
| 2024-08-02 | HU0000702030 | 3,826416 | 8.669.490.000 | |
| 2024-08-01 | HU0000702030 | 3,811209 | 8.637.610.000 | |
| 2024-07-31 | HU0000702030 | 3,804817 | 8.613.660.000 | |
| 2024-07-30 | HU0000702030 | 3,804850 | 8.612.020.000 | |
| 2024-07-29 | HU0000702030 | 3,787078 | 8.571.800.000 | |
| 2024-07-26 | HU0000702030 | 3,773772 | 8.543.360.000 | |
| 2024-07-25 | HU0000702030 | 3,778280 | 8.554.870.000 | |
| 2024-07-24 | HU0000702030 | 3,774353 | 8.558.620.000 | |
| 2024-07-23 | HU0000702030 | 3,775991 | 8.561.330.000 | |
| 2024-07-22 | HU0000702030 | 3,769433 | 8.567.750.000 | |
| 2024-07-19 | HU0000702030 | 3,765991 | 8.562.640.000 | |
| 2024-07-18 | HU0000702030 | 3,765571 | 8.561.680.000 | |
| 2024-07-17 | HU0000702030 | 3,765111 | 8.553.970.000 | |
| 2024-07-16 | HU0000702030 | 3,777576 | 8.582.290.000 | |
| 2024-07-15 | HU0000702030 | 3,771875 | 8.571.240.000 | |
| 2024-07-12 | HU0000702030 | 3,763234 | 8.549.720.000 | |
| 2024-07-11 | HU0000702030 | 3,741291 | 8.526.640.000 | |
| 2024-07-10 | HU0000702030 | 3,734552 | 8.574.980.000 | |
| 2024-07-09 | HU0000702030 | 3,726236 | 8.556.440.000 | |
| 2024-07-08 | HU0000702030 | 3,713936 | 8.537.010.000 | |
| 2024-07-05 | HU0000702030 | 3,710943 | 8.533.410.000 | |
| 2024-07-04 | HU0000702030 | 3,707513 | 8.532.790.000 | |
| 2024-07-03 | HU0000702030 | 3,703113 | 8.522.670.000 | |
| 2024-07-02 | HU0000702030 | 3,699349 | 8.514.010.000 | |
| 2024-07-01 | HU0000702030 | 3,708155 | 8.536.870.000 | |
| 2024-06-28 | HU0000702030 | 3,712287 | 8.557.510.000 | |
| 2024-06-27 | HU0000702030 | 3,711632 | 8.578.490.000 | |
| 2024-06-26 | HU0000702030 | 3,715184 | 8.582.740.000 | |
| 2024-06-25 | HU0000702030 | 3,713826 | 8.583.850.000 | |
| 2024-06-24 | HU0000702030 | 3,703651 | 8.565.300.000 | |
| 2024-06-21 | HU0000702030 | 3,702528 | 8.561.700.000 | |
| 2024-06-20 | HU0000702030 | 3,706243 | 8.569.640.000 | |
| 2024-06-19 | HU0000702030 | 3,706385 | 8.648.140.000 | |
| 2024-06-18 | HU0000702030 | 3,693417 | 8.652.060.000 | |
| 2024-06-17 | HU0000702030 | 3,691202 | 8.652.790.000 | |
| 2024-06-14 | HU0000702030 | 3,686549 | 8.641.880.000 | |
| 2024-06-13 | HU0000702030 | 3,699975 | 8.683.350.000 | |
| 2024-06-12 | HU0000702030 | 3,699443 | 8.724.260.000 | |
| 2024-06-11 | HU0000702030 | 3,694419 | 8.713.190.000 | |
| 2024-06-10 | HU0000702030 | 3,693451 | 8.711.350.000 | |
| 2024-06-07 | HU0000702030 | 3,708455 | 8.759.880.000 | |
| 2024-06-06 | HU0000702030 | 3,705536 | 8.771.060.000 | |
| 2024-06-05 | HU0000702030 | 3,693922 | 8.750.330.000 | |
| 2024-06-04 | HU0000702030 | 3,692565 | 8.744.510.000 | |
| 2024-06-03 | HU0000702030 | 3,690896 | 8.737.760.000 | |
| 2024-05-31 | HU0000702030 | 3,675162 | 8.745.780.000 | |
| 2024-05-30 | HU0000702030 | 3,666129 | 8.726.190.000 | |
| 2024-05-29 | HU0000702030 | 3,671811 | 8.740.150.000 | |
| 2024-05-28 | HU0000702030 | 3,671286 | 8.991.060.000 | |