| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Kötvény Befektetési Alap | ||||
| Évesített hozam: -5,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000702030 | 3,865806 | 4.079.570.000 | |
| 2025-03-07 | HU0000702030 | 3,864771 | 4.140.590.000 | |
| 2025-03-06 | HU0000702030 | 3,859161 | 4.157.780.000 | |
| 2025-03-05 | HU0000702030 | 3,877890 | 4.240.090.000 | |
| 2025-03-04 | HU0000702030 | 3,889074 | 4.255.690.000 | |
| 2025-03-03 | HU0000702030 | 3,880871 | 4.247.440.000 | |
| 2025-02-28 | HU0000702030 | 3,890520 | 4.258.540.000 | |
| 2025-02-27 | HU0000702030 | 3,890160 | 4.329.800.000 | |
| 2025-02-26 | HU0000702030 | 3,886214 | 4.349.200.000 | |
| 2025-02-25 | HU0000702030 | 3,882770 | 4.369.640.000 | |
|
|
||||
| 2025-02-24 | HU0000702030 | 3,881829 | 4.374.900.000 | |
| 2025-02-21 | HU0000702030 | 3,876799 | 4.372.510.000 | |
| 2025-02-20 | HU0000702030 | 3,872887 | 4.383.920.000 | |
| 2025-02-19 | HU0000702030 | 3,871538 | 4.393.750.000 | |
| 2025-02-18 | HU0000702030 | 3,874276 | 4.398.460.000 | |
| 2025-02-17 | HU0000702030 | 3,876373 | 4.402.640.000 | |
| 2025-02-14 | HU0000702030 | 3,874348 | 4.401.230.000 | |
| 2025-02-13 | HU0000702030 | 3,868354 | 4.410.860.000 | |
| 2025-02-12 | HU0000702030 | 3,861927 | 4.824.290.000 | |
| 2025-02-11 | HU0000702030 | 3,868963 | 4.832.970.000 | |
| 2025-02-10 | HU0000702030 | 3,882657 | 4.851.910.000 | |