| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Rövid Kötvény Alap B sorozat | ||||
| Évesített hozam: 12,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000702063 | 3,145449 | 13.544.100.000 | |
| 2024-11-20 | HU0000702063 | 3,144601 | 13.540.500.000 | |
| 2024-11-19 | HU0000702063 | 3,144759 | 13.541.200.000 | |
| 2024-11-18 | HU0000702063 | 3,143112 | 13.534.100.000 | |
| 2024-11-15 | HU0000702063 | 3,143456 | 13.535.600.000 | |
| 2024-11-14 | HU0000702063 | 3,142860 | 13.533.000.000 | |
| 2024-11-13 | HU0000702063 | 3,140975 | 13.524.900.000 | |
| 2024-11-12 | HU0000702063 | 3,140687 | 13.523.600.000 | |
| 2024-11-11 | HU0000702063 | 3,138373 | 13.513.700.000 | |
| 2024-11-08 | HU0000702063 | 3,139256 | 13.517.500.000 | |
|
|
||||
| 2024-11-07 | HU0000702063 | 3,135698 | 13.502.200.000 | |
| 2024-11-06 | HU0000702063 | 3,131053 | 13.482.200.000 | |
| 2024-11-05 | HU0000702063 | 3,132394 | 13.487.900.000 | |
| 2024-11-04 | HU0000702063 | 3,132450 | 13.488.200.000 | |
| 2024-10-31 | HU0000702063 | 3,130907 | 14.130.100.000 | |
| 2024-10-30 | HU0000702063 | 3,130467 | 14.128.100.000 | |
| 2024-10-29 | HU0000702063 | 3,128158 | 14.117.700.000 | |
| 2024-10-28 | HU0000702063 | 3,131256 | 14.131.700.000 | |
| 2024-10-25 | HU0000702063 | 3,132711 | 14.138.300.000 | |
| 2024-10-24 | HU0000702063 | 3,132676 | 14.104.200.000 | |
| 2024-10-22 | HU0000702063 | 3,131386 | 14.098.400.000 | |
| 2024-10-21 | HU0000702063 | 3,132060 | 14.101.400.000 | |
| 2024-10-18 | HU0000702063 | 3,133816 | 14.109.300.000 | |
| 2024-10-17 | HU0000702063 | 3,134446 | 14.112.100.000 | |
| 2024-10-16 | HU0000702063 | 3,134906 | 14.114.200.000 | |
| 2024-10-15 | HU0000702063 | 3,133239 | 14.106.700.000 | |
| 2024-10-14 | HU0000702063 | 3,132066 | 14.101.400.000 | |
| 2024-10-11 | HU0000702063 | 3,132788 | 14.104.700.000 | |
| 2024-10-10 | HU0000702063 | 3,132723 | 14.204.800.000 | |
| 2024-10-09 | HU0000702063 | 3,131978 | 14.201.400.000 | |
| 2024-10-08 | HU0000702063 | 3,130310 | 14.193.800.000 | |
| 2024-10-07 | HU0000702063 | 3,127095 | 14.179.300.000 | |
| 2024-10-04 | HU0000702063 | 3,129443 | 14.189.900.000 | |
| 2024-10-03 | HU0000702063 | 3,129885 | 14.191.900.000 | |
| 2024-10-02 | HU0000702063 | 3,132981 | 14.205.900.000 | |
| 2024-10-01 | HU0000702063 | 3,134461 | 14.212.700.000 | |
| 2024-09-30 | HU0000702063 | 3,134206 | 14.211.500.000 | |
| 2024-09-27 | HU0000702063 | 3,132420 | 14.203.400.000 | |
| 2024-09-26 | HU0000702063 | 3,130078 | 14.192.800.000 | |
| 2024-09-25 | HU0000702063 | 3,127679 | 14.181.900.000 | |
| 2024-09-24 | HU0000702063 | 3,125351 | 14.171.300.000 | |
| 2024-09-23 | HU0000702063 | 3,123286 | 14.162.000.000 | |
| 2024-09-20 | HU0000702063 | 3,121427 | 14.153.600.000 | |
| 2024-09-19 | HU0000702063 | 3,121875 | 14.155.600.000 | |
| 2024-09-18 | HU0000702063 | 3,122019 | 14.238.500.000 | |
| 2024-09-17 | HU0000702063 | 3,121920 | 14.338.100.000 | |
| 2024-09-16 | HU0000702063 | 3,121310 | 14.335.200.000 | |
| 2024-09-13 | HU0000702063 | 3,120026 | 14.329.300.000 | |
| 2024-09-12 | HU0000702063 | 3,119651 | 14.327.600.000 | |
| 2024-09-11 | HU0000702063 | 3,119754 | 14.328.100.000 | |
| 2024-09-10 | HU0000702063 | 3,118679 | 14.323.100.000 | |
| 2024-09-09 | HU0000702063 | 3,117182 | 14.316.300.000 | |
| 2024-09-06 | HU0000702063 | 3,116297 | 14.312.200.000 | |
| 2024-09-05 | HU0000702063 | 3,115541 | 14.308.700.000 | |
| 2024-09-04 | HU0000702063 | 3,112028 | 14.392.600.000 | |
| 2024-09-03 | HU0000702063 | 3,110506 | 14.385.600.000 | |
| 2024-09-02 | HU0000702063 | 3,110526 | 14.385.700.000 | |
| 2024-08-30 | HU0000702063 | 3,110352 | 14.384.900.000 | |
| 2024-08-29 | HU0000702063 | 3,108057 | 14.374.300.000 | |
| 2024-08-28 | HU0000702063 | 3,107371 | 14.371.100.000 | |
| 2024-08-27 | HU0000702063 | 3,107757 | 14.372.400.000 | |
| 2024-08-26 | HU0000702063 | 3,107087 | 14.369.300.000 | |
| 2024-08-23 | HU0000702063 | 3,105152 | 14.360.300.000 | |
| 2024-08-22 | HU0000702063 | 3,103709 | 14.353.700.000 | |
| 2024-08-21 | HU0000702063 | 3,103881 | 14.453.800.000 | |
| 2024-08-16 | HU0000702063 | 3,101051 | 14.440.600.000 | |
| 2024-08-15 | HU0000702063 | 3,102615 | 14.447.900.000 | |
| 2024-08-14 | HU0000702063 | 3,101336 | 14.441.900.000 | |
| 2024-08-13 | HU0000702063 | 3,099050 | 14.531.900.000 | |
| 2024-08-12 | HU0000702063 | 3,096190 | 14.518.400.000 | |
| 2024-08-09 | HU0000702063 | 3,097113 | 14.522.800.000 | |
| 2024-08-08 | HU0000702063 | 3,098546 | 14.529.500.000 | |
| 2024-08-07 | HU0000702063 | 3,099664 | 14.534.700.000 | |
| 2024-08-06 | HU0000702063 | 3,101735 | 14.544.400.000 | |
| 2024-08-05 | HU0000702063 | 3,104444 | 14.557.200.000 | |
| 2024-08-02 | HU0000702063 | 3,098718 | 14.530.300.000 | |
| 2024-08-01 | HU0000702063 | 3,095622 | 14.515.800.000 | |
| 2024-07-31 | HU0000702063 | 3,094111 | 14.508.700.000 | |
| 2024-07-30 | HU0000702063 | 3,092084 | 14.499.200.000 | |
| 2024-07-29 | HU0000702063 | 3,086846 | 14.474.600.000 | |
| 2024-07-26 | HU0000702063 | 3,083155 | 14.457.300.000 | |
| 2024-07-25 | HU0000702063 | 3,083210 | 14.457.600.000 | |
| 2024-07-24 | HU0000702063 | 3,082313 | 14.453.400.000 | |
| 2024-07-23 | HU0000702063 | 3,082731 | 14.455.300.000 | |
| 2024-07-22 | HU0000702063 | 3,079734 | 14.441.300.000 | |
| 2024-07-19 | HU0000702063 | 3,076091 | 14.424.200.000 | |
| 2024-07-18 | HU0000702063 | 3,075571 | 14.421.800.000 | |
| 2024-07-17 | HU0000702063 | 3,074636 | 14.417.400.000 | |
| 2024-07-16 | HU0000702063 | 3,075112 | 14.419.600.000 | |
| 2024-07-15 | HU0000702063 | 3,073209 | 14.410.700.000 | |
| 2024-07-12 | HU0000702063 | 3,070229 | 14.396.700.000 | |
| 2024-07-11 | HU0000702063 | 3,066137 | 14.377.500.000 | |
| 2024-07-10 | HU0000702063 | 3,063985 | 14.367.400.000 | |
| 2024-07-09 | HU0000702063 | 3,061457 | 14.355.600.000 | |
| 2024-07-08 | HU0000702063 | 3,058440 | 14.341.400.000 | |
| 2024-07-05 | HU0000702063 | 3,056358 | 14.331.700.000 | |
| 2024-07-04 | HU0000702063 | 3,054926 | 14.325.000.000 | |
| 2024-07-03 | HU0000702063 | 3,053644 | 14.318.900.000 | |
| 2024-07-02 | HU0000702063 | 3,053320 | 14.317.400.000 | |
| 2024-07-01 | HU0000702063 | 3,054855 | 14.324.600.000 | |
| 2024-06-28 | HU0000702063 | 3,054532 | 14.323.100.000 | |
| 2024-06-27 | HU0000702063 | 3,053340 | 14.317.500.000 | |
| 2024-06-26 | HU0000702063 | 3,052879 | 14.315.400.000 | |
| 2024-06-25 | HU0000702063 | 3,051065 | 14.306.800.000 | |
| 2024-06-24 | HU0000702063 | 3,048605 | 14.295.300.000 | |
| 2024-06-21 | HU0000702063 | 3,047431 | 14.289.800.000 | |
| 2024-06-20 | HU0000702063 | 3,047671 | 14.290.900.000 | |
| 2024-06-19 | HU0000702063 | 3,047121 | 14.288.400.000 | |
| 2024-06-18 | HU0000702063 | 3,044946 | 14.278.200.000 | |
| 2024-06-17 | HU0000702063 | 3,044163 | 14.274.500.000 | |
| 2024-06-14 | HU0000702063 | 3,042403 | 14.266.200.000 | |
| 2024-06-13 | HU0000702063 | 3,044248 | 14.274.900.000 | |
| 2024-06-12 | HU0000702063 | 3,043244 | 14.270.200.000 | |
| 2024-06-11 | HU0000702063 | 3,041530 | 14.262.100.000 | |
| 2024-06-10 | HU0000702063 | 3,041065 | 14.260.000.000 | |
| 2024-06-07 | HU0000702063 | 3,041220 | 14.260.700.000 | |
| 2024-06-06 | HU0000702063 | 3,039529 | 14.252.800.000 | |
| 2024-06-05 | HU0000702063 | 3,036546 | 14.238.800.000 | |
| 2024-06-04 | HU0000702063 | 3,035260 | 14.232.700.000 | |
| 2024-06-03 | HU0000702063 | 3,034349 | 14.228.500.000 | |
| 2024-05-31 | HU0000702063 | 3,030355 | 14.209.700.000 | |
| 2024-05-30 | HU0000702063 | 3,027708 | 14.197.300.000 | |
| 2024-05-29 | HU0000702063 | 3,027950 | 13.670.500.000 | |
| 2024-05-28 | HU0000702063 | 3,027247 | 13.667.300.000 | |
| 2024-05-27 | HU0000702063 | 3,026378 | 13.663.400.000 | |
| 2024-05-24 | HU0000702063 | 3,025479 | 13.742.300.000 | |
| 2024-05-23 | HU0000702063 | 3,029050 | 13.758.500.000 | |
| 2024-05-22 | HU0000702063 | 3,030347 | 13.764.400.000 | |
| 2024-05-21 | HU0000702063 | 3,031134 | 13.768.000.000 | |
| 2024-05-17 | HU0000702063 | 3,029011 | 13.758.400.000 | |
| 2024-05-16 | HU0000702063 | 3,029258 | 13.759.500.000 | |
| 2024-05-15 | HU0000702063 | 3,028163 | 13.754.500.000 | |
| 2024-05-14 | HU0000702063 | 3,024450 | 13.737.600.000 | |
| 2024-05-13 | HU0000702063 | 3,022472 | 13.728.700.000 | |
| 2024-05-10 | HU0000702063 | 3,021552 | 13.724.500.000 | |
| 2024-05-09 | HU0000702063 | 3,020922 | 13.721.600.000 | |
| 2024-05-08 | HU0000702063 | 3,022524 | 13.728.900.000 | |
| 2024-05-07 | HU0000702063 | 3,020587 | 13.720.100.000 | |
| 2024-05-06 | HU0000702063 | 3,015675 | 13.697.800.000 | |
| 2024-05-03 | HU0000702063 | 3,011894 | 13.680.600.000 | |
| 2024-05-02 | HU0000702063 | 3,008451 | 13.665.000.000 | |
| 2024-04-30 | HU0000702063 | 3,005082 | 13.649.700.000 | |
| 2024-04-29 | HU0000702063 | 3,004193 | 13.645.600.000 | |
| 2024-04-26 | HU0000702063 | 3,001718 | 13.634.400.000 | |
| 2024-04-25 | HU0000702063 | 3,003009 | 13.640.200.000 | |
| 2024-04-24 | HU0000702063 | 3,003294 | 13.641.500.000 | |
| 2024-04-23 | HU0000702063 | 3,003740 | 13.643.600.000 | |
| 2024-04-22 | HU0000702063 | 3,000684 | 13.629.700.000 | |
| 2024-04-19 | HU0000702063 | 2,999053 | 13.622.300.000 | |
| 2024-04-18 | HU0000702063 | 2,999394 | 13.623.800.000 | |
| 2024-04-17 | HU0000702063 | 2,997383 | 13.614.700.000 | |
| 2024-04-16 | HU0000702063 | 2,997894 | 13.617.000.000 | |
| 2024-04-15 | HU0000702063 | 3,002922 | 13.640.000.000 | |
| 2024-04-12 | HU0000702063 | 3,004344 | 13.646.400.000 | |
| 2024-04-11 | HU0000702063 | 3,000462 | 13.628.800.000 | |
| 2024-04-10 | HU0000702063 | 3,006520 | 13.656.300.000 | |
| 2024-04-09 | HU0000702063 | 3,005975 | 13.654.100.000 | |
| 2024-04-08 | HU0000702063 | 3,004188 | 13.646.000.000 | |
| 2024-04-05 | HU0000702063 | 3,004534 | 13.647.500.000 | |
| 2024-04-04 | HU0000702063 | 3,003635 | 13.643.400.000 | |
| 2024-04-03 | HU0000702063 | 3,002601 | 13.638.700.000 | |
| 2024-04-02 | HU0000702063 | 3,003838 | 13.644.400.000 | |
| 2024-03-28 | HU0000702063 | 3,001347 | 13.633.100.000 | |
| 2024-03-27 | HU0000702063 | 3,002227 | 13.637.100.000 | |
| 2024-03-26 | HU0000702063 | 3,003094 | 13.621.000.000 | |
| 2024-03-25 | HU0000702063 | 3,003643 | 13.623.500.000 | |
| 2024-03-22 | HU0000702063 | 3,002349 | 13.617.800.000 | |
| 2024-03-21 | HU0000702063 | 3,004270 | 13.626.500.000 | |
| 2024-03-20 | HU0000702063 | 3,001618 | 13.614.400.000 | |
| 2024-03-19 | HU0000702063 | 3,000442 | 13.609.100.000 | |
| 2024-03-18 | HU0000702063 | 2,999710 | 13.605.800.000 | |
| 2024-03-14 | HU0000702063 | 3,004063 | 13.625.500.000 | |
| 2024-03-13 | HU0000702063 | 3,005025 | 13.629.900.000 | |
| 2024-03-12 | HU0000702063 | 3,007621 | 13.641.700.000 | |
| 2024-03-11 | HU0000702063 | 3,010017 | 13.652.500.000 | |
| 2024-03-08 | HU0000702063 | 3,008276 | 13.644.600.000 | |
| 2024-03-07 | HU0000702063 | 3,006186 | 13.635.200.000 | |
| 2024-03-06 | HU0000702063 | 3,006766 | 13.637.800.000 | |
| 2024-03-05 | HU0000702063 | 3,006070 | 13.634.600.000 | |
| 2024-03-04 | HU0000702063 | 3,004575 | 13.627.900.000 | |
| 2024-03-01 | HU0000702063 | 3,003217 | 13.621.700.000 | |
| 2024-02-29 | HU0000702063 | 3,001635 | 13.614.500.000 | |
| 2024-02-28 | HU0000702063 | 3,002364 | 13.617.800.000 | |
| 2024-02-27 | HU0000702063 | 3,006110 | 13.369.900.000 | |
| 2024-02-26 | HU0000702063 | 3,006763 | 13.372.800.000 | |
| 2024-02-23 | HU0000702063 | 3,003879 | 13.360.000.000 | |
| 2024-02-22 | HU0000702063 | 3,003559 | 13.358.600.000 | |
| 2024-02-21 | HU0000702063 | 3,003720 | 13.301.900.000 | |
| 2024-02-20 | HU0000702063 | 3,000380 | 13.287.100.000 | |
| 2024-02-19 | HU0000702063 | 2,997757 | 13.275.500.000 | |
| 2024-02-16 | HU0000702063 | 2,997537 | 13.274.500.000 | |
| 2024-02-15 | HU0000702063 | 2,998046 | 13.276.700.000 | |
| 2024-02-14 | HU0000702063 | 2,995446 | 13.265.400.000 | |
| 2024-02-13 | HU0000702063 | 2,993679 | 13.257.500.000 | |
| 2024-02-12 | HU0000702063 | 2,996028 | 13.267.900.000 | |
| 2024-02-09 | HU0000702063 | 2,996380 | 13.269.500.000 | |
| 2024-02-08 | HU0000702063 | 2,993018 | 13.254.700.000 | |
| 2024-02-07 | HU0000702063 | 2,989239 | 13.237.900.000 | |
| 2024-02-06 | HU0000702063 | 2,991828 | 13.249.400.000 | |
| 2024-02-05 | HU0000702063 | 2,991268 | 13.246.900.000 | |
| 2024-02-02 | HU0000702063 | 2,996544 | 13.270.300.000 | |
| 2024-02-01 | HU0000702063 | 2,992600 | 13.252.800.000 | |
| 2024-01-31 | HU0000702063 | 2,987853 | 13.231.800.000 | |
| 2024-01-30 | HU0000702063 | 2,984665 | 13.217.700.000 | |
| 2024-01-29 | HU0000702063 | 2,984109 | 13.215.200.000 | |
| 2024-01-26 | HU0000702063 | 2,984827 | 13.218.400.000 | |
| 2024-01-25 | HU0000702063 | 2,984703 | 13.217.900.000 | |
| 2024-01-24 | HU0000702063 | 2,986500 | 13.225.700.000 | |
| 2024-01-23 | HU0000702063 | 2,987809 | 13.231.500.000 | |
| 2024-01-22 | HU0000702063 | 2,989944 | 13.240.900.000 | |
| 2024-01-19 | HU0000702063 | 2,987699 | 13.231.000.000 | |
| 2024-01-18 | HU0000702063 | 2,986670 | 13.226.400.000 | |
| 2024-01-17 | HU0000702063 | 2,985836 | 13.222.700.000 | |
| 2024-01-16 | HU0000702063 | 2,985600 | 13.221.800.000 | |
| 2024-01-15 | HU0000702063 | 2,986285 | 13.224.800.000 | |
| 2024-01-12 | HU0000702063 | 2,985065 | 13.224.500.000 | |
| 2024-01-11 | HU0000702063 | 2,981456 | 13.208.500.000 | |
| 2024-01-10 | HU0000702063 | 2,974809 | 13.179.000.000 | |
| 2024-01-09 | HU0000702063 | 2,970423 | 13.159.600.000 | |
| 2024-01-08 | HU0000702063 | 2,965184 | 13.136.400.000 | |
| 2024-01-05 | HU0000702063 | 2,962337 | 13.123.800.000 | |
| 2024-01-04 | HU0000702063 | 2,963693 | 13.129.800.000 | |
| 2024-01-03 | HU0000702063 | 2,963700 | 13.129.800.000 | |
| 2024-01-02 | HU0000702063 | 2,965421 | 13.137.400.000 | |
| 2023-12-29 | HU0000702063 | 2,968085 | 13.149.200.000 | |
| 2023-12-28 | HU0000702063 | 2,968112 | 13.149.400.000 | |
| 2023-12-27 | HU0000702063 | 2,972435 | 13.168.500.000 | |
| 2023-12-22 | HU0000702063 | 2,968497 | 13.151.100.000 | |
| 2023-12-21 | HU0000702063 | 2,968652 | 13.151.700.000 | |
| 2023-12-20 | HU0000702063 | 2,970471 | 13.159.800.000 | |
| 2023-12-19 | HU0000702063 | 2,958823 | 13.108.200.000 | |
| 2023-12-18 | HU0000702063 | 2,951925 | 13.077.600.000 | |
| 2023-12-15 | HU0000702063 | 2,950030 | 13.069.200.000 | |
| 2023-12-14 | HU0000702063 | 2,941591 | 13.031.900.000 | |
| 2023-12-13 | HU0000702063 | 2,932099 | 12.989.800.000 | |
| 2023-12-12 | HU0000702063 | 2,931592 | 12.987.600.000 | |
| 2023-12-11 | HU0000702063 | 2,926729 | 12.966.000.000 | |
| 2023-12-08 | HU0000702063 | 2,924284 | 12.955.200.000 | |
| 2023-12-07 | HU0000702063 | 2,925443 | 12.960.300.000 | |
| 2023-12-06 | HU0000702063 | 2,918780 | 12.930.800.000 | |
| 2023-12-05 | HU0000702063 | 2,917377 | 12.924.600.000 | |
| 2023-12-04 | HU0000702063 | 2,913754 | 12.908.500.000 | |
| 2023-12-01 | HU0000702063 | 2,906204 | 12.875.100.000 | |
| 2023-11-30 | HU0000702063 | 2,905520 | 12.872.100.000 | |
| 2023-11-29 | HU0000702063 | 2,903714 | 12.864.100.000 | |
| 2023-11-28 | HU0000702063 | 2,897269 | 12.835.500.000 | |
| 2023-11-27 | HU0000702063 | 2,895029 | 12.825.600.000 | |
| 2023-11-24 | HU0000702063 | 2,891622 | 12.810.500.000 | |
| 2023-11-23 | HU0000702063 | 2,892900 | 12.683.900.000 | |
| 2023-11-22 | HU0000702063 | 2,896990 | 12.701.900.000 | |
| 2023-11-21 | HU0000702063 | 2,899119 | 12.711.200.000 | |
| 2023-11-20 | HU0000702063 | 2,895660 | 12.696.000.000 | |
| 2023-11-17 | HU0000702063 | 2,893048 | 12.684.600.000 | |
| 2023-11-16 | HU0000702063 | 2,890208 | 12.672.100.000 | |
| 2023-11-15 | HU0000702063 | 2,885835 | 12.653.000.000 | |
| 2023-11-14 | HU0000702063 | 2,882655 | 12.639.000.000 | |
| 2023-11-13 | HU0000702063 | 2,881095 | 12.632.200.000 | |
| 2023-11-10 | HU0000702063 | 2,880136 | 12.628.000.000 | |
| 2023-11-09 | HU0000702063 | 2,877439 | 12.616.200.000 | |
| 2023-11-08 | HU0000702063 | 2,876789 | 12.613.300.000 | |
| 2023-11-07 | HU0000702063 | 2,875412 | 12.607.300.000 | |
| 2023-11-06 | HU0000702063 | 2,874287 | 12.602.300.000 | |
| 2023-11-03 | HU0000702063 | 2,875222 | 12.606.400.000 | |
| 2023-11-02 | HU0000702063 | 2,869503 | 12.581.400.000 | |
| 2023-10-31 | HU0000702063 | 2,863448 | 12.554.800.000 | |
| 2023-10-30 | HU0000702063 | 2,858593 | 12.533.500.000 | |
| 2023-10-27 | HU0000702063 | 2,855829 | 12.521.400.000 | |
| 2023-10-26 | HU0000702063 | 2,852418 | 12.506.500.000 | |
| 2023-10-25 | HU0000702063 | 2,852144 | 12.475.000.000 | |
| 2023-10-24 | HU0000702063 | 2,850931 | 12.459.500.000 | |
| 2023-10-20 | HU0000702063 | 2,847807 | 12.445.800.000 | |
| 2023-10-19 | HU0000702063 | 2,846668 | 12.440.900.000 | |
| 2023-10-18 | HU0000702063 | 2,849087 | 12.451.400.000 | |
| 2023-10-17 | HU0000702063 | 2,850265 | 12.456.600.000 | |
| 2023-10-16 | HU0000702063 | 2,847533 | 12.444.600.000 | |
| 2023-10-13 | HU0000702063 | 2,847198 | 12.443.200.000 | |
| 2023-10-12 | HU0000702063 | 2,850561 | 12.457.900.000 | |
| 2023-10-11 | HU0000702063 | 2,847133 | 12.442.900.000 | |
| 2023-10-10 | HU0000702063 | 2,841367 | 12.417.100.000 | |
| 2023-10-09 | HU0000702063 | 2,832982 | 12.380.400.000 | |
| 2023-10-06 | HU0000702063 | 2,833684 | 12.383.500.000 | |
| 2023-10-05 | HU0000702063 | 2,833175 | 12.381.300.000 | |
| 2023-10-04 | HU0000702063 | 2,834032 | 12.385.000.000 | |
| 2023-10-03 | HU0000702063 | 2,835784 | 12.392.700.000 | |
| 2023-10-02 | HU0000702063 | 2,837075 | 12.418.400.000 | |
| 2023-09-29 | HU0000702063 | 2,835881 | 12.413.200.000 | |
| 2023-09-28 | HU0000702063 | 2,830625 | 12.390.100.000 | |
| 2023-09-27 | HU0000702063 | 2,837313 | 12.419.400.000 | |
| 2023-09-26 | HU0000702063 | 2,840870 | 12.435.000.000 | |
| 2023-09-25 | HU0000702063 | 2,842871 | 12.443.700.000 | |
| 2023-09-22 | HU0000702063 | 2,839981 | 12.431.100.000 | |
| 2023-09-21 | HU0000702063 | 2,834509 | 12.407.000.000 | |
| 2023-09-20 | HU0000702063 | 2,835152 | 12.409.900.000 | |
| 2023-09-19 | HU0000702063 | 2,833514 | 12.402.700.000 | |
| 2023-09-18 | HU0000702063 | 2,830778 | 12.390.700.000 | |
| 2023-09-15 | HU0000702063 | 2,830795 | 12.393.800.000 | |
| 2023-09-14 | HU0000702063 | 2,831565 | 12.397.200.000 | |
| 2023-09-13 | HU0000702063 | 2,826237 | 12.373.900.000 | |
| 2023-09-12 | HU0000702063 | 2,827173 | 12.378.000.000 | |
| 2023-09-11 | HU0000702063 | 2,826214 | 12.373.800.000 | |
| 2023-09-08 | HU0000702063 | 2,824831 | 12.367.700.000 | |
| 2023-09-07 | HU0000702063 | 2,818859 | 12.341.600.000 | |
| 2023-09-06 | HU0000702063 | 2,814377 | 12.321.900.000 | |
| 2023-09-05 | HU0000702063 | 2,814059 | 12.320.500.000 | |
| 2023-09-04 | HU0000702063 | 2,814931 | 12.324.400.000 | |
| 2023-09-01 | HU0000702063 | 2,812528 | 12.313.800.000 | |
| 2023-08-31 | HU0000702063 | 2,812462 | 12.313.500.000 | |
| 2023-08-30 | HU0000702063 | 2,809175 | 12.299.200.000 | |
| 2023-08-29 | HU0000702063 | 2,805271 | 12.282.100.000 | |
| 2023-08-28 | HU0000702063 | 2,802260 | 12.268.900.000 | |
| 2023-08-25 | HU0000702063 | 2,799631 | 12.257.400.000 | |
| 2023-08-24 | HU0000702063 | 2,797489 | 12.245.800.000 | |
| 2023-08-23 | HU0000702063 | 2,793568 | 12.228.600.000 | |
| 2023-08-22 | HU0000702063 | 2,790550 | 12.215.400.000 | |
| 2023-08-21 | HU0000702063 | 2,790237 | 12.214.100.000 | |
| 2023-08-18 | HU0000702063 | 2,788636 | 12.207.000.000 | |
| 2023-08-17 | HU0000702063 | 2,782241 | 12.179.100.000 | |
| 2023-08-16 | HU0000702063 | 2,782567 | 12.180.500.000 | |
| 2023-08-15 | HU0000702063 | 2,779844 | 12.168.600.000 | |
| 2023-08-14 | HU0000702063 | 2,777820 | 12.159.700.000 | |
| 2023-08-11 | HU0000702063 | 2,773050 | 12.138.800.000 | |
| 2023-08-10 | HU0000702063 | 2,770787 | 12.128.900.000 | |
| 2023-08-09 | HU0000702063 | 2,768745 | 12.120.000.000 | |
| 2023-08-08 | HU0000702063 | 2,769258 | 12.122.200.000 | |
| 2023-08-07 | HU0000702063 | 2,765495 | 12.105.700.000 | |
| 2023-08-04 | HU0000702063 | 2,761721 | 12.089.200.000 | |
| 2023-08-03 | HU0000702063 | 2,761267 | 12.087.200.000 | |
| 2023-08-02 | HU0000702063 | 2,761466 | 12.088.100.000 | |
| 2023-08-01 | HU0000702063 | 2,760462 | 11.986.300.000 | |
| 2023-07-31 | HU0000702063 | 2,762111 | 10.626.100.000 | |
| 2023-07-28 | HU0000702063 | 2,759382 | 10.467.500.000 | |
| 2023-07-27 | HU0000702063 | 2,758137 | 10.413.600.000 | |
| 2023-07-26 | HU0000702063 | 2,755345 | 7.284.900.000 | |
| 2023-07-25 | HU0000702063 | 2,753880 | 7.281.030.000 | |
| 2023-07-24 | HU0000702063 | 2,752593 | 7.277.620.000 | |
| 2023-07-21 | HU0000702063 | 2,749780 | 7.270.190.000 | |
| 2023-07-20 | HU0000702063 | 2,749111 | 7.268.420.000 | |
| 2023-07-19 | HU0000702063 | 2,751280 | 7.274.150.000 | |
| 2023-07-18 | HU0000702063 | 2,751184 | 7.273.900.000 | |
| 2023-07-17 | HU0000702063 | 2,747923 | 7.265.280.000 | |
| 2023-07-14 | HU0000702063 | 2,743977 | 7.254.840.000 | |
| 2023-07-13 | HU0000702063 | 2,743422 | 7.253.380.000 | |
| 2023-07-12 | HU0000702063 | 2,738909 | 7.241.450.000 | |
| 2023-07-11 | HU0000702063 | 2,739309 | 7.242.500.000 | |
| 2023-07-10 | HU0000702063 | 2,736261 | 7.234.450.000 | |
| 2023-07-07 | HU0000702063 | 2,733368 | 7.226.800.000 | |
| 2023-07-06 | HU0000702063 | 2,739504 | 7.243.020.000 | |
| 2023-07-05 | HU0000702063 | 2,740994 | 7.246.960.000 | |
| 2023-07-04 | HU0000702063 | 2,739410 | 7.242.770.000 | |
| 2023-07-03 | HU0000702063 | 2,734932 | 7.230.930.000 | |
| 2023-06-30 | HU0000702063 | 2,733468 | 7.227.060.000 | |
| 2023-06-29 | HU0000702063 | 2,729542 | 7.216.680.000 | |
| 2023-06-28 | HU0000702063 | 2,728339 | 7.213.500.000 | |
| 2023-06-27 | HU0000702063 | 2,726049 | 7.207.440.000 | |
| 2023-06-26 | HU0000702063 | 2,722028 | 7.196.810.000 | |
| 2023-06-23 | HU0000702063 | 2,713134 | 7.173.300.000 | |
| 2023-06-22 | HU0000702063 | 2,709576 | 7.163.890.000 | |
| 2023-06-21 | HU0000702063 | 2,706450 | 7.155.630.000 | |
| 2023-06-20 | HU0000702063 | 2,704667 | 7.150.910.000 | |
| 2023-06-19 | HU0000702063 | 2,701449 | 7.142.400.000 | |
| 2023-06-16 | HU0000702063 | 2,700553 | 7.088.780.000 | |
| 2023-06-15 | HU0000702063 | 2,699600 | 6.945.930.000 | |
| 2023-06-14 | HU0000702063 | 2,700441 | 6.948.100.000 | |
| 2023-06-13 | HU0000702063 | 2,700954 | 6.949.420.000 | |
| 2023-06-12 | HU0000702063 | 2,699178 | 6.944.850.000 | |
| 2023-06-09 | HU0000702063 | 2,696548 | 6.938.080.000 | |
| 2023-06-08 | HU0000702063 | 2,692307 | 6.927.170.000 | |
| 2023-06-07 | HU0000702063 | 2,688081 | 6.916.300.000 | |
| 2023-06-06 | HU0000702063 | 2,687368 | 6.914.460.000 | |
| 2023-06-05 | HU0000702063 | 2,682797 | 6.902.700.000 | |
| 2023-06-02 | HU0000702063 | 2,676513 | 6.886.530.000 | |
| 2023-06-01 | HU0000702063 | 2,666161 | 6.859.900.000 | |
| 2023-05-31 | HU0000702063 | 2,660006 | 6.844.060.000 | |
| 2023-05-30 | HU0000702063 | 2,657391 | 6.837.330.000 | |
| 2023-05-26 | HU0000702063 | 2,653181 | 6.826.500.000 | |
| 2023-05-25 | HU0000702063 | 2,651612 | 6.739.060.000 | |
| 2023-05-24 | HU0000702063 | 2,650559 | 6.736.390.000 | |
| 2023-05-23 | HU0000702063 | 2,648986 | 6.732.390.000 | |
| 2023-05-22 | HU0000702063 | 2,648591 | 6.731.390.000 | |
| 2023-05-19 | HU0000702063 | 2,646509 | 6.726.090.000 | |
| 2023-05-18 | HU0000702063 | 2,645116 | 6.722.550.000 | |
| 2023-05-17 | HU0000702063 | 2,643327 | 6.718.010.000 | |
| 2023-05-16 | HU0000702063 | 2,642541 | 6.716.010.000 | |
| 2023-05-15 | HU0000702063 | 2,639290 | 6.707.750.000 | |
| 2023-05-12 | HU0000702063 | 2,635110 | 6.697.120.000 | |
| 2023-05-11 | HU0000702063 | 2,633172 | 6.692.200.000 | |
| 2023-05-10 | HU0000702063 | 2,630987 | 6.686.650.000 | |
| 2023-05-09 | HU0000702063 | 2,628804 | 6.681.100.000 | |
| 2023-05-08 | HU0000702063 | 2,630115 | 6.684.430.000 | |
| 2023-05-05 | HU0000702063 | 2,628323 | 6.679.880.000 | |
| 2023-05-04 | HU0000702063 | 2,629861 | 6.685.900.000 | |
| 2023-05-03 | HU0000702063 | 2,628554 | 6.682.670.000 | |
| 2023-05-02 | HU0000702063 | 2,627837 | 6.680.840.000 | |
| 2023-04-28 | HU0000702063 | 2,625704 | 6.675.420.000 | |
| 2023-04-27 | HU0000702063 | 2,617657 | 6.654.960.000 | |
| 2023-04-26 | HU0000702063 | 2,619651 | 6.660.030.000 | |
| 2023-04-25 | HU0000702063 | 2,614882 | 6.569.560.000 | |
| 2023-04-24 | HU0000702063 | 2,614977 | 6.569.800.000 | |
| 2023-04-21 | HU0000702063 | 2,608781 | 6.554.230.000 | |
| 2023-04-20 | HU0000702063 | 2,604941 | 6.544.580.000 | |
| 2023-04-19 | HU0000702063 | 2,601146 | 6.535.050.000 | |
| 2023-04-18 | HU0000702063 | 2,592987 | 6.514.550.000 | |
| 2023-04-17 | HU0000702063 | 2,592100 | 6.512.320.000 | |
| 2023-04-14 | HU0000702063 | 2,591962 | 6.511.980.000 | |
| 2023-04-13 | HU0000702063 | 2,591237 | 6.510.160.000 | |
| 2023-04-12 | HU0000702063 | 2,589387 | 6.505.510.000 | |
| 2023-04-11 | HU0000702063 | 2,594866 | 6.519.270.000 | |
| 2023-04-06 | HU0000702063 | 2,592057 | 6.512.210.000 | |
| 2023-04-05 | HU0000702063 | 2,591347 | 6.510.430.000 | |
| 2023-04-04 | HU0000702063 | 2,586299 | 6.497.750.000 | |
| 2023-04-03 | HU0000702063 | 2,585063 | 6.494.640.000 | |
| 2023-03-31 | HU0000702063 | 2,584026 | 6.492.040.000 | |
| 2023-03-30 | HU0000702063 | 2,584329 | 6.492.800.000 | |
| 2023-03-29 | HU0000702063 | 2,586399 | 6.561.420.000 | |
| 2023-03-28 | HU0000702063 | 2,587834 | 6.565.060.000 | |
| 2023-03-27 | HU0000702063 | 2,588253 | 6.566.120.000 | |
| 2023-03-24 | HU0000702063 | 2,585464 | 6.559.050.000 | |
| 2023-03-23 | HU0000702063 | 2,582304 | 5.945.830.000 | |
| 2023-03-22 | HU0000702063 | 2,578610 | 5.937.330.000 | |
| 2023-03-21 | HU0000702063 | 2,577790 | 5.935.440.000 | |
| 2023-03-20 | HU0000702063 | 2,575446 | 5.930.040.000 | |
| 2023-03-17 | HU0000702063 | 2,573350 | 5.925.220.000 | |
| 2023-03-16 | HU0000702063 | 2,572337 | 5.922.880.000 | |
| 2023-03-14 | HU0000702063 | 2,570664 | 5.919.030.000 | |
| 2023-03-13 | HU0000702063 | 2,575233 | 5.929.550.000 | |
| 2023-03-10 | HU0000702063 | 2,568399 | 5.913.820.000 | |
| 2023-03-09 | HU0000702063 | 2,566311 | 5.909.010.000 | |
| 2023-03-08 | HU0000702063 | 2,568999 | 5.915.200.000 | |
| 2023-03-07 | HU0000702063 | 2,570301 | 5.918.200.000 | |
| 2023-03-06 | HU0000702063 | 2,568731 | 5.914.580.000 | |
| 2023-03-03 | HU0000702063 | 2,564203 | 5.904.150.000 | |
| 2023-03-02 | HU0000702063 | 2,561610 | 5.898.180.000 | |
| 2023-03-01 | HU0000702063 | 2,561847 | 5.898.730.000 | |
| 2023-02-28 | HU0000702063 | 2,562873 | 5.901.090.000 | |
| 2023-02-27 | HU0000702063 | 2,562678 | 5.900.640.000 | |
| 2023-02-24 | HU0000702063 | 2,560870 | 5.896.480.000 | |
| 2023-02-23 | HU0000702063 | 2,557472 | 5.888.660.000 | |
| 2023-02-22 | HU0000702063 | 2,559169 | 5.892.560.000 | |
| 2023-02-21 | HU0000702063 | 2,551509 | 5.874.930.000 | |
| 2023-02-20 | HU0000702063 | 2,553354 | 5.879.180.000 | |
| 2023-02-17 | HU0000702063 | 2,551013 | 5.873.780.000 | |
| 2023-02-16 | HU0000702063 | 2,556836 | 5.887.190.000 | |
| 2023-02-15 | HU0000702063 | 2,561479 | 5.397.880.000 | |
| 2023-02-14 | HU0000702063 | 2,563509 | 5.402.160.000 | |
| 2023-02-13 | HU0000702063 | 2,561926 | 5.398.830.000 | |
| 2023-02-10 | HU0000702063 | 2,563989 | 5.403.170.000 | |
| 2023-02-09 | HU0000702063 | 2,569969 | 5.415.780.000 | |
| 2023-02-08 | HU0000702063 | 2,567304 | 5.410.160.000 | |
| 2023-02-07 | HU0000702063 | 2,565126 | 5.405.570.000 | |
| 2023-02-06 | HU0000702063 | 2,565058 | 5.405.430.000 | |
| 2023-02-03 | HU0000702063 | 2,566333 | 5.408.110.000 | |
| 2023-02-02 | HU0000702063 | 2,564623 | 5.404.510.000 | |
| 2023-02-01 | HU0000702063 | 2,559333 | 5.393.360.000 | |
| 2023-01-31 | HU0000702063 | 2,558058 | 5.390.670.000 | |
| 2023-01-30 | HU0000702063 | 2,555655 | 5.385.610.000 | |
| 2023-01-27 | HU0000702063 | 2,556960 | 5.388.360.000 | |
| 2023-01-26 | HU0000702063 | 2,558322 | 5.391.230.000 | |
| 2023-01-25 | HU0000702063 | 2,559740 | 5.394.220.000 | |
| 2023-01-24 | HU0000702063 | 2,558118 | 5.390.800.000 | |
| 2023-01-23 | HU0000702063 | 2,557214 | 5.388.900.000 | |
| 2023-01-20 | HU0000702063 | 2,554353 | 5.382.870.000 | |
| 2023-01-19 | HU0000702063 | 2,556805 | 5.388.030.000 | |
| 2023-01-18 | HU0000702063 | 2,558069 | 5.390.700.000 | |
| 2023-01-17 | HU0000702063 | 2,548431 | 5.370.390.000 | |
| 2023-01-16 | HU0000702063 | 2,551403 | 5.376.650.000 | |
| 2023-01-13 | HU0000702063 | 2,552003 | 5.377.910.000 | |
| 2023-01-12 | HU0000702063 | 2,547752 | 5.368.960.000 | |
| 2023-01-11 | HU0000702063 | 2,541244 | 5.355.240.000 | |
| 2023-01-10 | HU0000702063 | 2,536907 | 5.346.100.000 | |
| 2023-01-09 | HU0000702063 | 2,536242 | 5.344.700.000 | |
| 2023-01-06 | HU0000702063 | 2,532719 | 5.337.280.000 | |
| 2023-01-05 | HU0000702063 | 2,524648 | 5.320.270.000 | |
| 2023-01-04 | HU0000702063 | 2,515889 | 5.301.810.000 | |
| 2023-01-03 | HU0000702063 | 2,506005 | 5.280.980.000 | |
| 2023-01-02 | HU0000702063 | 2,503415 | 5.275.520.000 | |
| 2022-12-30 | HU0000702063 | 2,503335 | 5.275.360.000 | |
| 2022-12-29 | HU0000702063 | 2,500808 | 5.270.030.000 | |
| 2022-12-28 | HU0000702063 | 2,506906 | 5.282.880.000 | |
| 2022-12-27 | HU0000702063 | 2,504331 | 5.277.450.000 | |
| 2022-12-23 | HU0000702063 | 2,501749 | 5.272.010.000 | |
| 2022-12-22 | HU0000702063 | 2,500536 | 5.269.460.000 | |
| 2022-12-21 | HU0000702063 | 2,498859 | 5.265.920.000 | |
| 2022-12-20 | HU0000702063 | 2,500794 | 5.270.000.000 | |
| 2022-12-19 | HU0000702063 | 2,504426 | 5.277.650.000 | |
| 2022-12-16 | HU0000702063 | 2,502259 | 5.273.090.000 | |
| 2022-12-15 | HU0000702063 | 2,501867 | 5.272.260.000 | |
| 2022-12-14 | HU0000702063 | 2,500643 | 5.269.680.000 | |
| 2022-12-13 | HU0000702063 | 2,500465 | 5.269.310.000 | |
| 2022-12-12 | HU0000702063 | 2,482557 | 5.231.570.000 | |
| 2022-12-09 | HU0000702063 | 2,484715 | 5.236.120.000 | |
| 2022-12-08 | HU0000702063 | 2,492709 | 5.252.960.000 | |
| 2022-12-07 | HU0000702063 | 2,500634 | 5.269.660.000 | |
| 2022-12-06 | HU0000702063 | 2,499331 | 5.266.920.000 | |
| 2022-12-05 | HU0000702063 | 2,505751 | 5.280.450.000 | |
| 2022-12-02 | HU0000702063 | 2,506080 | 5.281.140.000 | |
| 2022-12-01 | HU0000702063 | 2,502689 | 5.273.990.000 | |
| 2022-11-30 | HU0000702063 | 2,507199 | 5.283.500.000 | |
| 2022-11-29 | HU0000702063 | 2,507506 | 5.284.140.000 | |
| 2022-11-28 | HU0000702063 | 2,506988 | 5.283.050.000 | |
| 2022-11-25 | HU0000702063 | 2,503792 | 5.276.320.000 | |