TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Rövid Kötvény Alap B sorozat | ||||
Évesített hozam: 9,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000702063 | 3,129885 | 14.191.900.000 | |
2024-10-02 | HU0000702063 | 3,132981 | 14.205.900.000 | |
2024-10-01 | HU0000702063 | 3,134461 | 14.212.700.000 | |
2024-09-30 | HU0000702063 | 3,134206 | 14.211.500.000 | |
2024-09-27 | HU0000702063 | 3,132420 | 14.203.400.000 | |
2024-09-26 | HU0000702063 | 3,130078 | 14.192.800.000 | |
2024-09-25 | HU0000702063 | 3,127679 | 14.181.900.000 | |
2024-09-24 | HU0000702063 | 3,125351 | 14.171.300.000 | |
2024-09-23 | HU0000702063 | 3,123286 | 14.162.000.000 | |
2024-09-20 | HU0000702063 | 3,121427 | 14.153.600.000 | |
|
||||
2024-09-19 | HU0000702063 | 3,121875 | 14.155.600.000 | |
2024-09-18 | HU0000702063 | 3,122019 | 14.238.500.000 | |
2024-09-17 | HU0000702063 | 3,121920 | 14.338.100.000 | |
2024-09-16 | HU0000702063 | 3,121310 | 14.335.200.000 | |
2024-09-13 | HU0000702063 | 3,120026 | 14.329.300.000 | |
2024-09-12 | HU0000702063 | 3,119651 | 14.327.600.000 | |
2024-09-11 | HU0000702063 | 3,119754 | 14.328.100.000 | |
2024-09-10 | HU0000702063 | 3,118679 | 14.323.100.000 | |
2024-09-09 | HU0000702063 | 3,117182 | 14.316.300.000 | |
2024-09-06 | HU0000702063 | 3,116297 | 14.312.200.000 | |
2024-09-05 | HU0000702063 | 3,115541 | 14.308.700.000 | |
2024-09-04 | HU0000702063 | 3,112028 | 14.392.600.000 | |
2024-09-03 | HU0000702063 | 3,110506 | 14.385.600.000 | |
2024-09-02 | HU0000702063 | 3,110526 | 14.385.700.000 | |
2024-08-30 | HU0000702063 | 3,110352 | 14.384.900.000 | |
2024-08-29 | HU0000702063 | 3,108057 | 14.374.300.000 | |
2024-08-28 | HU0000702063 | 3,107371 | 14.371.100.000 | |
2024-08-27 | HU0000702063 | 3,107757 | 14.372.400.000 | |
2024-08-26 | HU0000702063 | 3,107087 | 14.369.300.000 | |
2024-08-23 | HU0000702063 | 3,105152 | 14.360.300.000 | |
2024-08-22 | HU0000702063 | 3,103709 | 14.353.700.000 | |
2024-08-21 | HU0000702063 | 3,103881 | 14.453.800.000 | |
2024-08-16 | HU0000702063 | 3,101051 | 14.440.600.000 | |
2024-08-15 | HU0000702063 | 3,102615 | 14.447.900.000 | |
2024-08-14 | HU0000702063 | 3,101336 | 14.441.900.000 | |
2024-08-13 | HU0000702063 | 3,099050 | 14.531.900.000 | |
2024-08-12 | HU0000702063 | 3,096190 | 14.518.400.000 | |
2024-08-09 | HU0000702063 | 3,097113 | 14.522.800.000 | |
2024-08-08 | HU0000702063 | 3,098546 | 14.529.500.000 | |
2024-08-07 | HU0000702063 | 3,099664 | 14.534.700.000 | |
2024-08-06 | HU0000702063 | 3,101735 | 14.544.400.000 | |
2024-08-05 | HU0000702063 | 3,104444 | 14.557.200.000 | |
2024-08-02 | HU0000702063 | 3,098718 | 14.530.300.000 | |
2024-08-01 | HU0000702063 | 3,095622 | 14.515.800.000 | |
2024-07-31 | HU0000702063 | 3,094111 | 14.508.700.000 | |
2024-07-30 | HU0000702063 | 3,092084 | 14.499.200.000 | |
2024-07-29 | HU0000702063 | 3,086846 | 14.474.600.000 | |
2024-07-26 | HU0000702063 | 3,083155 | 14.457.300.000 | |
2024-07-25 | HU0000702063 | 3,083210 | 14.457.600.000 | |
2024-07-24 | HU0000702063 | 3,082313 | 14.453.400.000 | |
2024-07-23 | HU0000702063 | 3,082731 | 14.455.300.000 | |
2024-07-22 | HU0000702063 | 3,079734 | 14.441.300.000 | |
2024-07-19 | HU0000702063 | 3,076091 | 14.424.200.000 | |
2024-07-18 | HU0000702063 | 3,075571 | 14.421.800.000 | |
2024-07-17 | HU0000702063 | 3,074636 | 14.417.400.000 | |
2024-07-16 | HU0000702063 | 3,075112 | 14.419.600.000 | |
2024-07-15 | HU0000702063 | 3,073209 | 14.410.700.000 | |
2024-07-12 | HU0000702063 | 3,070229 | 14.396.700.000 | |
2024-07-11 | HU0000702063 | 3,066137 | 14.377.500.000 | |
2024-07-10 | HU0000702063 | 3,063985 | 14.367.400.000 | |
2024-07-09 | HU0000702063 | 3,061457 | 14.355.600.000 | |
2024-07-08 | HU0000702063 | 3,058440 | 14.341.400.000 |