| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Hazai Kötvény Alap B sorozat | ||||
| Évesített hozam: 13,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000702071 | 3,692731 | 15.152.300.000 | |
| 2024-11-20 | HU0000702071 | 3,696720 | 15.168.700.000 | |
| 2024-11-19 | HU0000702071 | 3,700602 | 15.184.600.000 | |
| 2024-11-18 | HU0000702071 | 3,689490 | 15.139.000.000 | |
| 2024-11-15 | HU0000702071 | 3,694280 | 15.158.700.000 | |
| 2024-11-14 | HU0000702071 | 3,683833 | 15.115.800.000 | |
| 2024-11-13 | HU0000702071 | 3,675419 | 15.081.300.000 | |
| 2024-11-12 | HU0000702071 | 3,670635 | 15.061.700.000 | |
| 2024-11-11 | HU0000702071 | 3,666803 | 15.045.900.000 | |
| 2024-11-08 | HU0000702071 | 3,680500 | 15.102.100.000 | |
|
|
||||
| 2024-11-07 | HU0000702071 | 3,667726 | 15.049.700.000 | |
| 2024-11-06 | HU0000702071 | 3,628741 | 14.889.800.000 | |
| 2024-11-05 | HU0000702071 | 3,639598 | 14.509.900.000 | |
| 2024-11-04 | HU0000702071 | 3,642336 | 14.520.900.000 | |
| 2024-10-31 | HU0000702071 | 3,641417 | 14.143.300.000 | |
| 2024-10-30 | HU0000702071 | 3,640228 | 14.138.700.000 | |
| 2024-10-29 | HU0000702071 | 3,620067 | 14.060.400.000 | |
| 2024-10-28 | HU0000702071 | 3,639932 | 14.137.500.000 | |
| 2024-10-25 | HU0000702071 | 3,652091 | 14.184.700.000 | |
| 2024-10-24 | HU0000702071 | 3,654205 | 14.193.000.000 | |
| 2024-10-22 | HU0000702071 | 3,651644 | 14.183.000.000 | |
| 2024-10-21 | HU0000702071 | 3,664254 | 14.232.000.000 | |
| 2024-10-18 | HU0000702071 | 3,687955 | 14.324.000.000 | |
| 2024-10-17 | HU0000702071 | 3,694587 | 14.349.800.000 | |
| 2024-10-16 | HU0000702071 | 3,708958 | 14.405.600.000 | |
| 2024-10-15 | HU0000702071 | 3,697013 | 14.359.200.000 | |
| 2024-10-14 | HU0000702071 | 3,691143 | 14.336.400.000 | |
| 2024-10-11 | HU0000702071 | 3,708504 | 14.403.900.000 | |
| 2024-10-10 | HU0000702071 | 3,711635 | 14.416.000.000 | |
| 2024-10-09 | HU0000702071 | 3,711702 | 14.416.300.000 | |
| 2024-10-08 | HU0000702071 | 3,696191 | 14.356.000.000 | |
| 2024-10-07 | HU0000702071 | 3,680289 | 14.294.300.000 | |
| 2024-10-04 | HU0000702071 | 3,705384 | 14.391.700.000 | |
| 2024-10-03 | HU0000702071 | 3,708813 | 14.405.100.000 | |
| 2024-10-02 | HU0000702071 | 3,731511 | 14.493.200.000 | |
| 2024-10-01 | HU0000702071 | 3,741763 | 14.533.000.000 | |
| 2024-09-30 | HU0000702071 | 3,743413 | 14.539.400.000 | |
| 2024-09-27 | HU0000702071 | 3,740770 | 14.529.200.000 | |
| 2024-09-26 | HU0000702071 | 3,734339 | 14.504.200.000 | |
| 2024-09-25 | HU0000702071 | 3,726105 | 14.472.200.000 | |
| 2024-09-24 | HU0000702071 | 3,719587 | 14.446.900.000 | |
| 2024-09-23 | HU0000702071 | 3,715534 | 14.431.200.000 | |
| 2024-09-20 | HU0000702071 | 3,713347 | 14.422.700.000 | |
| 2024-09-19 | HU0000702071 | 3,717792 | 14.439.900.000 | |
| 2024-09-18 | HU0000702071 | 3,721667 | 14.455.000.000 | |
| 2024-09-17 | HU0000702071 | 3,723724 | 14.463.000.000 | |
| 2024-09-16 | HU0000702071 | 3,722871 | 14.459.700.000 | |
| 2024-09-13 | HU0000702071 | 3,721210 | 14.453.200.000 | |
| 2024-09-12 | HU0000702071 | 3,722681 | 14.458.900.000 | |
| 2024-09-11 | HU0000702071 | 3,728581 | 14.481.800.000 | |
| 2024-09-10 | HU0000702071 | 3,725457 | 14.469.700.000 | |
| 2024-09-09 | HU0000702071 | 3,713536 | 14.423.400.000 | |
| 2024-09-06 | HU0000702071 | 3,722957 | 14.460.000.000 | |
| 2024-09-05 | HU0000702071 | 3,719916 | 14.448.200.000 | |
| 2024-09-04 | HU0000702071 | 3,700183 | 14.371.500.000 | |
| 2024-09-03 | HU0000702071 | 3,691249 | 14.336.800.000 | |
| 2024-09-02 | HU0000702071 | 3,692474 | 14.341.600.000 | |
| 2024-08-30 | HU0000702071 | 3,701176 | 14.375.400.000 | |
| 2024-08-29 | HU0000702071 | 3,690876 | 14.335.400.000 | |
| 2024-08-28 | HU0000702071 | 3,692290 | 14.340.900.000 | |
| 2024-08-27 | HU0000702071 | 3,704400 | 14.387.900.000 | |
| 2024-08-26 | HU0000702071 | 3,703451 | 14.384.200.000 | |
| 2024-08-23 | HU0000702071 | 3,689436 | 14.329.800.000 | |
| 2024-08-22 | HU0000702071 | 3,691415 | 14.337.500.000 | |
| 2024-08-21 | HU0000702071 | 3,687496 | 14.322.300.000 | |
| 2024-08-16 | HU0000702071 | 3,682274 | 14.302.000.000 | |
| 2024-08-15 | HU0000702071 | 3,697711 | 14.361.900.000 | |
| 2024-08-14 | HU0000702071 | 3,692235 | 14.340.700.000 | |
| 2024-08-13 | HU0000702071 | 3,675257 | 14.274.700.000 | |
| 2024-08-12 | HU0000702071 | 3,654994 | 14.196.000.000 | |
| 2024-08-09 | HU0000702071 | 3,664705 | 14.233.700.000 | |
| 2024-08-08 | HU0000702071 | 3,677983 | 14.285.300.000 | |
| 2024-08-07 | HU0000702071 | 3,691466 | 14.337.700.000 | |
| 2024-08-06 | HU0000702071 | 3,706868 | 14.397.500.000 | |
| 2024-08-05 | HU0000702071 | 3,732998 | 14.499.000.000 | |
| 2024-08-02 | HU0000702071 | 3,693908 | 14.347.200.000 | |
| 2024-08-01 | HU0000702071 | 3,674651 | 14.272.400.000 | |
| 2024-07-31 | HU0000702071 | 3,666425 | 14.240.400.000 | |
| 2024-07-30 | HU0000702071 | 3,669968 | 14.254.200.000 | |
| 2024-07-29 | HU0000702071 | 3,648681 | 14.171.500.000 | |
| 2024-07-26 | HU0000702071 | 3,632836 | 14.110.000.000 | |
| 2024-07-25 | HU0000702071 | 3,639162 | 14.134.500.000 | |
| 2024-07-24 | HU0000702071 | 3,635622 | 14.120.800.000 | |
| 2024-07-23 | HU0000702071 | 3,637055 | 14.126.300.000 | |
| 2024-07-22 | HU0000702071 | 3,629764 | 14.098.000.000 | |
| 2024-07-19 | HU0000702071 | 3,626883 | 14.086.800.000 | |
| 2024-07-18 | HU0000702071 | 3,626409 | 14.085.000.000 | |
| 2024-07-17 | HU0000702071 | 3,625921 | 14.083.100.000 | |
| 2024-07-16 | HU0000702071 | 3,644149 | 14.153.900.000 | |
| 2024-07-15 | HU0000702071 | 3,637055 | 14.126.300.000 | |
| 2024-07-12 | HU0000702071 | 3,625653 | 14.082.100.000 | |
| 2024-07-11 | HU0000702071 | 3,599338 | 13.979.800.000 | |
| 2024-07-10 | HU0000702071 | 3,590505 | 13.945.500.000 | |
| 2024-07-09 | HU0000702071 | 3,580919 | 13.908.300.000 | |
| 2024-07-08 | HU0000702071 | 3,565149 | 13.847.100.000 | |
| 2024-07-05 | HU0000702071 | 3,561943 | 13.834.600.000 | |
| 2024-07-04 | HU0000702071 | 3,558886 | 13.822.700.000 | |
| 2024-07-03 | HU0000702071 | 3,554535 | 13.805.800.000 | |
| 2024-07-02 | HU0000702071 | 3,549751 | 13.787.300.000 | |
| 2024-07-01 | HU0000702071 | 3,560449 | 13.828.800.000 | |
| 2024-06-28 | HU0000702071 | 3,566315 | 13.851.600.000 | |
| 2024-06-27 | HU0000702071 | 3,565471 | 13.748.300.000 | |
| 2024-06-26 | HU0000702071 | 3,572242 | 13.774.400.000 | |
| 2024-06-25 | HU0000702071 | 3,569937 | 13.765.500.000 | |
| 2024-06-24 | HU0000702071 | 3,556410 | 13.713.400.000 | |
| 2024-06-21 | HU0000702071 | 3,555671 | 13.710.500.000 | |
| 2024-06-20 | HU0000702071 | 3,560598 | 13.669.500.000 | |
| 2024-06-19 | HU0000702071 | 3,561518 | 13.673.100.000 | |
| 2024-06-18 | HU0000702071 | 3,546017 | 13.613.500.000 | |
| 2024-06-17 | HU0000702071 | 3,543677 | 13.604.600.000 | |
| 2024-06-14 | HU0000702071 | 3,536831 | 13.578.300.000 | |
| 2024-06-13 | HU0000702071 | 3,554461 | 13.646.000.000 | |
| 2024-06-12 | HU0000702071 | 3,555403 | 13.649.600.000 | |
| 2024-06-11 | HU0000702071 | 3,548699 | 13.623.800.000 | |
| 2024-06-10 | HU0000702071 | 3,546880 | 13.616.900.000 | |
| 2024-06-07 | HU0000702071 | 3,567765 | 13.697.000.000 | |
| 2024-06-06 | HU0000702071 | 3,563996 | 13.682.600.000 | |
| 2024-06-05 | HU0000702071 | 3,549364 | 13.626.400.000 | |
| 2024-06-04 | HU0000702071 | 3,546924 | 13.617.000.000 | |
| 2024-06-03 | HU0000702071 | 3,545081 | 13.610.000.000 | |
| 2024-05-31 | HU0000702071 | 3,523258 | 13.526.200.000 | |
| 2024-05-30 | HU0000702071 | 3,510859 | 13.478.600.000 | |
| 2024-05-29 | HU0000702071 | 3,520201 | 14.309.200.000 | |
| 2024-05-28 | HU0000702071 | 3,519284 | 14.305.500.000 | |
| 2024-05-27 | HU0000702071 | 3,513884 | 14.283.600.000 | |
| 2024-05-24 | HU0000702071 | 3,514767 | 14.287.100.000 | |
| 2024-05-23 | HU0000702071 | 3,536550 | 14.375.700.000 | |
| 2024-05-22 | HU0000702071 | 3,548430 | 14.424.000.000 | |
| 2024-05-21 | HU0000702071 | 3,555566 | 14.453.000.000 | |
| 2024-05-17 | HU0000702071 | 3,551992 | 14.438.500.000 | |
| 2024-05-16 | HU0000702071 | 3,561990 | 14.479.100.000 | |
| 2024-05-15 | HU0000702071 | 3,555169 | 14.451.400.000 | |
| 2024-05-14 | HU0000702071 | 3,537591 | 14.379.900.000 | |
| 2024-05-13 | HU0000702071 | 3,524500 | 14.326.700.000 | |
| 2024-05-10 | HU0000702071 | 3,527838 | 14.340.300.000 | |
| 2024-05-09 | HU0000702071 | 3,527199 | 14.337.700.000 | |
| 2024-05-08 | HU0000702071 | 3,545582 | 14.412.400.000 | |
| 2024-05-07 | HU0000702071 | 3,540184 | 14.390.500.000 | |
| 2024-05-06 | HU0000702071 | 3,523753 | 14.323.700.000 | |
| 2024-05-03 | HU0000702071 | 3,510220 | 14.268.700.000 | |
| 2024-05-02 | HU0000702071 | 3,490088 | 14.186.800.000 | |
| 2024-04-30 | HU0000702071 | 3,472895 | 14.116.900.000 | |
| 2024-04-29 | HU0000702071 | 3,471775 | 14.112.400.000 | |
| 2024-04-26 | HU0000702071 | 3,461738 | 14.071.600.000 | |
| 2024-04-25 | HU0000702071 | 3,475317 | 14.126.800.000 | |
| 2024-04-24 | HU0000702071 | 3,479250 | 14.142.800.000 | |
| 2024-04-23 | HU0000702071 | 3,480370 | 14.147.300.000 | |
| 2024-04-22 | HU0000702071 | 3,463488 | 14.078.700.000 | |
| 2024-04-19 | HU0000702071 | 3,462236 | 14.073.600.000 | |
| 2024-04-18 | HU0000702071 | 3,466004 | 14.088.900.000 | |
| 2024-04-17 | HU0000702071 | 3,455358 | 14.045.700.000 | |
| 2024-04-16 | HU0000702071 | 3,454523 | 14.042.300.000 | |
| 2024-04-15 | HU0000702071 | 3,483310 | 14.159.300.000 | |
| 2024-04-12 | HU0000702071 | 3,500652 | 14.229.800.000 | |
| 2024-04-11 | HU0000702071 | 3,475858 | 14.129.000.000 | |
| 2024-04-10 | HU0000702071 | 3,507056 | 14.255.800.000 | |
| 2024-04-09 | HU0000702071 | 3,504020 | 14.243.500.000 | |
| 2024-04-08 | HU0000702071 | 3,494324 | 14.411.700.000 | |
| 2024-04-05 | HU0000702071 | 3,510753 | 14.479.500.000 | |
| 2024-04-04 | HU0000702071 | 3,507880 | 14.467.600.000 | |
| 2024-04-03 | HU0000702071 | 3,504642 | 14.454.300.000 | |
| 2024-04-02 | HU0000702071 | 3,514959 | 14.496.800.000 | |
| 2024-03-28 | HU0000702071 | 3,513661 | 14.491.500.000 | |
| 2024-03-27 | HU0000702071 | 3,519349 | 14.514.900.000 | |
| 2024-03-26 | HU0000702071 | 3,528912 | 14.584.400.000 | |
| 2024-03-25 | HU0000702071 | 3,526415 | 14.574.100.000 | |
| 2024-03-22 | HU0000702071 | 3,527913 | 14.580.300.000 | |
| 2024-03-21 | HU0000702071 | 3,542164 | 14.639.200.000 | |
| 2024-03-20 | HU0000702071 | 3,530900 | 14.592.600.000 | |
| 2024-03-19 | HU0000702071 | 3,528158 | 14.581.300.000 | |
| 2024-03-18 | HU0000702071 | 3,522073 | 14.556.200.000 | |
| 2024-03-14 | HU0000702071 | 3,554739 | 14.691.200.000 | |
| 2024-03-13 | HU0000702071 | 3,555837 | 14.695.700.000 | |
| 2024-03-12 | HU0000702071 | 3,569321 | 14.751.400.000 | |
| 2024-03-11 | HU0000702071 | 3,581861 | 14.803.300.000 | |
| 2024-03-08 | HU0000702071 | 3,579352 | 14.792.900.000 | |
| 2024-03-07 | HU0000702071 | 3,569114 | 14.750.600.000 | |
| 2024-03-06 | HU0000702071 | 3,576771 | 14.782.200.000 | |
| 2024-03-05 | HU0000702071 | 3,571723 | 14.761.300.000 | |
| 2024-03-04 | HU0000702071 | 3,568128 | 14.746.500.000 | |
| 2024-03-01 | HU0000702071 | 3,568578 | 14.748.300.000 | |
| 2024-02-29 | HU0000702071 | 3,556057 | 14.696.600.000 | |
| 2024-02-28 | HU0000702071 | 3,558976 | 14.708.600.000 | |
| 2024-02-27 | HU0000702071 | 3,578127 | 14.788.400.000 | |
| 2024-02-26 | HU0000702071 | 3,582161 | 14.805.100.000 | |
| 2024-02-23 | HU0000702071 | 3,574062 | 14.771.600.000 | |
| 2024-02-22 | HU0000702071 | 3,574473 | 14.773.300.000 | |
| 2024-02-21 | HU0000702071 | 3,579543 | 14.794.200.000 | |
| 2024-02-20 | HU0000702071 | 3,560464 | 14.715.400.000 | |
| 2024-02-19 | HU0000702071 | 3,553376 | 14.686.100.000 | |
| 2024-02-16 | HU0000702071 | 3,559214 | 14.710.200.000 | |
| 2024-02-15 | HU0000702071 | 3,562960 | 14.725.700.000 | |
| 2024-02-14 | HU0000702071 | 3,551904 | 14.680.000.000 | |
| 2024-02-13 | HU0000702071 | 3,550050 | 14.672.300.000 | |
| 2024-02-12 | HU0000702071 | 3,569776 | 14.753.900.000 | |
| 2024-02-09 | HU0000702071 | 3,584254 | 14.813.700.000 | |
| 2024-02-08 | HU0000702071 | 3,567155 | 14.743.000.000 | |
| 2024-02-07 | HU0000702071 | 3,550803 | 14.675.400.000 | |
| 2024-02-06 | HU0000702071 | 3,564799 | 14.732.700.000 | |
| 2024-02-05 | HU0000702071 | 3,566974 | 14.741.700.000 | |
| 2024-02-02 | HU0000702071 | 3,612020 | 14.927.900.000 | |
| 2024-02-01 | HU0000702071 | 3,596183 | 14.862.400.000 | |
| 2024-01-31 | HU0000702071 | 3,572550 | 14.764.700.000 | |
| 2024-01-30 | HU0000702071 | 3,543732 | 14.645.600.000 | |
| 2024-01-29 | HU0000702071 | 3,543479 | 14.644.600.000 | |
| 2024-01-26 | HU0000702071 | 3,555890 | 14.695.900.000 | |
| 2024-01-25 | HU0000702071 | 3,559222 | 14.709.700.000 | |
| 2024-01-24 | HU0000702071 | 3,573781 | 14.769.800.000 | |
| 2024-01-23 | HU0000702071 | 3,581965 | 14.803.700.000 | |
| 2024-01-22 | HU0000702071 | 3,599568 | 14.876.400.000 | |
| 2024-01-19 | HU0000702071 | 3,591307 | 14.842.300.000 | |
| 2024-01-18 | HU0000702071 | 3,592480 | 14.847.100.000 | |
| 2024-01-17 | HU0000702071 | 3,598363 | 14.871.400.000 | |
| 2024-01-16 | HU0000702071 | 3,602074 | 14.886.800.000 | |
| 2024-01-15 | HU0000702071 | 3,609940 | 14.919.300.000 | |
| 2024-01-12 | HU0000702071 | 3,615063 | 14.940.400.000 | |
| 2024-01-11 | HU0000702071 | 3,601529 | 14.884.500.000 | |
| 2024-01-10 | HU0000702071 | 3,567019 | 14.741.900.000 | |
| 2024-01-09 | HU0000702071 | 3,553719 | 14.686.900.000 | |
| 2024-01-08 | HU0000702071 | 3,530321 | 14.590.200.000 | |
| 2024-01-05 | HU0000702071 | 3,518410 | 14.541.000.000 | |
| 2024-01-04 | HU0000702071 | 3,527723 | 14.579.500.000 | |
| 2024-01-03 | HU0000702071 | 3,525658 | 14.571.000.000 | |
| 2024-01-02 | HU0000702071 | 3,532160 | 14.597.800.000 | |
| 2023-12-29 | HU0000702071 | 3,560391 | 14.714.500.000 | |
| 2023-12-28 | HU0000702071 | 3,563618 | 14.727.800.000 | |
| 2023-12-27 | HU0000702071 | 3,572122 | 14.763.000.000 | |
| 2023-12-22 | HU0000702071 | 3,567182 | 14.742.600.000 | |
| 2023-12-21 | HU0000702071 | 3,564397 | 14.731.100.000 | |
| 2023-12-20 | HU0000702071 | 3,585703 | 14.912.600.000 | |
| 2023-12-19 | HU0000702071 | 3,552812 | 14.775.800.000 | |
| 2023-12-18 | HU0000702071 | 3,546669 | 14.750.200.000 | |
| 2023-12-15 | HU0000702071 | 3,548655 | 14.758.500.000 | |
| 2023-12-14 | HU0000702071 | 3,519427 | 14.703.900.000 | |
| 2023-12-13 | HU0000702071 | 3,472664 | 14.508.600.000 | |
| 2023-12-12 | HU0000702071 | 3,470834 | 14.500.900.000 | |
| 2023-12-11 | HU0000702071 | 3,451807 | 14.421.400.000 | |
| 2023-12-08 | HU0000702071 | 3,457324 | 14.444.500.000 | |
| 2023-12-07 | HU0000702071 | 3,474724 | 14.517.200.000 | |
| 2023-12-06 | HU0000702071 | 3,447507 | 14.403.400.000 | |
| 2023-12-05 | HU0000702071 | 3,448935 | 14.555.800.000 | |
| 2023-12-04 | HU0000702071 | 3,431879 | 14.483.800.000 | |
| 2023-12-01 | HU0000702071 | 3,404461 | 14.368.100.000 | |
| 2023-11-30 | HU0000702071 | 3,401748 | 14.356.700.000 | |
| 2023-11-29 | HU0000702071 | 3,399328 | 14.346.500.000 | |
| 2023-11-28 | HU0000702071 | 3,373999 | 14.239.600.000 | |
| 2023-11-27 | HU0000702071 | 3,364178 | 14.198.100.000 | |
| 2023-11-24 | HU0000702071 | 3,355711 | 14.162.400.000 | |
| 2023-11-23 | HU0000702071 | 3,364880 | 14.001.100.000 | |
| 2023-11-22 | HU0000702071 | 3,384512 | 14.082.800.000 | |
| 2023-11-21 | HU0000702071 | 3,402390 | 14.157.200.000 | |
| 2023-11-20 | HU0000702071 | 3,376178 | 14.048.100.000 | |
| 2023-11-17 | HU0000702071 | 3,373124 | 14.035.400.000 | |
| 2023-11-16 | HU0000702071 | 3,364226 | 13.998.400.000 | |
| 2023-11-15 | HU0000702071 | 3,347937 | 13.930.600.000 | |
| 2023-11-14 | HU0000702071 | 3,328950 | 13.851.600.000 | |
| 2023-11-13 | HU0000702071 | 3,325025 | 13.835.200.000 | |
| 2023-11-10 | HU0000702071 | 3,330354 | 13.857.400.000 | |
| 2023-11-09 | HU0000702071 | 3,326360 | 13.840.800.000 | |
| 2023-11-08 | HU0000702071 | 3,325634 | 13.837.800.000 | |
| 2023-11-07 | HU0000702071 | 3,321711 | 13.821.500.000 | |
| 2023-11-06 | HU0000702071 | 3,322773 | 13.825.900.000 | |
| 2023-11-03 | HU0000702071 | 3,336310 | 13.882.200.000 | |
| 2023-11-02 | HU0000702071 | 3,304939 | 13.751.700.000 | |
| 2023-10-31 | HU0000702071 | 3,278093 | 13.640.000.000 | |
| 2023-10-30 | HU0000702071 | 3,263534 | 13.579.400.000 | |
| 2023-10-27 | HU0000702071 | 3,263743 | 13.580.300.000 | |
| 2023-10-26 | HU0000702071 | 3,244909 | 13.501.900.000 | |
| 2023-10-25 | HU0000702071 | 3,251639 | 13.529.900.000 | |
| 2023-10-24 | HU0000702071 | 3,254333 | 13.541.100.000 | |
| 2023-10-20 | HU0000702071 | 3,248112 | 13.515.200.000 | |
| 2023-10-19 | HU0000702071 | 3,247361 | 13.512.100.000 | |
| 2023-10-18 | HU0000702071 | 3,266987 | 13.593.700.000 | |
| 2023-10-17 | HU0000702071 | 3,281619 | 13.654.600.000 | |
| 2023-10-16 | HU0000702071 | 3,279193 | 13.644.500.000 | |
| 2023-10-13 | HU0000702071 | 3,281822 | 13.655.500.000 | |
| 2023-10-12 | HU0000702071 | 3,299087 | 13.727.300.000 | |
| 2023-10-11 | HU0000702071 | 3,289369 | 13.686.900.000 | |
| 2023-10-10 | HU0000702071 | 3,264877 | 13.585.000.000 | |
| 2023-10-09 | HU0000702071 | 3,228216 | 13.432.400.000 | |
| 2023-10-06 | HU0000702071 | 3,230435 | 13.441.700.000 | |
| 2023-10-05 | HU0000702071 | 3,230619 | 13.442.400.000 | |
| 2023-10-04 | HU0000702071 | 3,240465 | 13.518.200.000 | |
| 2023-10-03 | HU0000702071 | 3,250047 | 13.558.100.000 | |
| 2023-10-02 | HU0000702071 | 3,261326 | 13.605.200.000 | |
| 2023-09-29 | HU0000702071 | 3,261642 | 13.606.500.000 | |
| 2023-09-28 | HU0000702071 | 3,241746 | 13.523.500.000 | |
| 2023-09-27 | HU0000702071 | 3,276937 | 13.670.300.000 | |
| 2023-09-26 | HU0000702071 | 3,294025 | 13.741.600.000 | |
| 2023-09-25 | HU0000702071 | 3,303105 | 13.779.500.000 | |
| 2023-09-22 | HU0000702071 | 3,306861 | 13.795.100.000 | |
| 2023-09-21 | HU0000702071 | 3,300793 | 13.769.800.000 | |
| 2023-09-20 | HU0000702071 | 3,311742 | 13.815.500.000 | |
| 2023-09-19 | HU0000702071 | 3,320811 | 13.853.300.000 | |
| 2023-09-18 | HU0000702071 | 3,313689 | 13.823.600.000 | |
| 2023-09-15 | HU0000702071 | 3,312858 | 13.828.200.000 | |
| 2023-09-14 | HU0000702071 | 3,320675 | 13.860.800.000 | |
| 2023-09-13 | HU0000702071 | 3,298152 | 13.766.800.000 | |
| 2023-09-12 | HU0000702071 | 3,301461 | 13.780.600.000 | |
| 2023-09-11 | HU0000702071 | 3,292510 | 13.743.200.000 | |
| 2023-09-08 | HU0000702071 | 3,297270 | 13.763.100.000 | |
| 2023-09-07 | HU0000702071 | 3,275578 | 13.672.500.000 | |
| 2023-09-06 | HU0000702071 | 3,260999 | 13.611.700.000 | |
| 2023-09-05 | HU0000702071 | 3,261933 | 13.615.600.000 | |
| 2023-09-04 | HU0000702071 | 3,275333 | 13.671.500.000 | |
| 2023-09-01 | HU0000702071 | 3,278727 | 13.685.700.000 | |
| 2023-08-31 | HU0000702071 | 3,277684 | 13.681.300.000 | |
| 2023-08-30 | HU0000702071 | 3,264562 | 13.626.600.000 | |
| 2023-08-29 | HU0000702071 | 3,253496 | 13.580.400.000 | |
| 2023-08-28 | HU0000702071 | 3,244215 | 13.541.600.000 | |
| 2023-08-25 | HU0000702071 | 3,240405 | 13.525.700.000 | |
| 2023-08-24 | HU0000702071 | 3,235202 | 13.504.000.000 | |
| 2023-08-23 | HU0000702071 | 3,222523 | 13.451.100.000 | |
| 2023-08-22 | HU0000702071 | 3,200556 | 13.359.400.000 | |
| 2023-08-21 | HU0000702071 | 3,201967 | 13.365.300.000 | |
| 2023-08-18 | HU0000702071 | 3,204142 | 13.256.800.000 | |
| 2023-08-17 | HU0000702071 | 3,197602 | 13.229.800.000 | |
| 2023-08-16 | HU0000702071 | 3,213782 | 13.296.700.000 | |
| 2023-08-15 | HU0000702071 | 3,212376 | 13.290.900.000 | |
| 2023-08-14 | HU0000702071 | 3,225543 | 13.345.400.000 | |
| 2023-08-11 | HU0000702071 | 3,217918 | 13.313.800.000 | |
| 2023-08-10 | HU0000702071 | 3,216070 | 13.306.200.000 | |
| 2023-08-09 | HU0000702071 | 3,206924 | 13.268.300.000 | |
| 2023-08-08 | HU0000702071 | 3,213308 | 13.294.800.000 | |
| 2023-08-07 | HU0000702071 | 3,201447 | 13.245.700.000 | |
| 2023-08-04 | HU0000702071 | 3,189492 | 13.196.200.000 | |
| 2023-08-03 | HU0000702071 | 3,197441 | 13.229.100.000 | |
| 2023-08-02 | HU0000702071 | 3,210613 | 13.231.400.000 | |
| 2023-08-01 | HU0000702071 | 3,207818 | 13.317.000.000 | |
| 2023-07-31 | HU0000702071 | 3,221546 | 13.374.000.000 | |
| 2023-07-28 | HU0000702071 | 3,221592 | 13.522.600.000 | |
| 2023-07-27 | HU0000702071 | 3,223665 | 13.531.300.000 | |
| 2023-07-26 | HU0000702071 | 3,219217 | 16.415.900.000 | |
| 2023-07-25 | HU0000702071 | 3,223322 | 16.436.800.000 | |
| 2023-07-24 | HU0000702071 | 3,223052 | 16.435.500.000 | |
| 2023-07-21 | HU0000702071 | 3,220602 | 16.423.000.000 | |
| 2023-07-20 | HU0000702071 | 3,225011 | 16.445.500.000 | |
| 2023-07-19 | HU0000702071 | 3,247182 | 16.558.500.000 | |
| 2023-07-18 | HU0000702071 | 3,249972 | 16.572.700.000 | |
| 2023-07-17 | HU0000702071 | 3,234106 | 16.491.800.000 | |
| 2023-07-14 | HU0000702071 | 3,226860 | 16.454.900.000 | |
| 2023-07-13 | HU0000702071 | 3,226823 | 16.454.700.000 | |
| 2023-07-12 | HU0000702071 | 3,198776 | 16.311.700.000 | |
| 2023-07-11 | HU0000702071 | 3,201802 | 16.327.100.000 | |
| 2023-07-10 | HU0000702071 | 3,189433 | 16.264.000.000 | |
| 2023-07-07 | HU0000702071 | 3,172772 | 16.179.100.000 | |
| 2023-07-06 | HU0000702071 | 3,221419 | 16.446.500.000 | |
| 2023-07-05 | HU0000702071 | 3,228131 | 16.480.700.000 | |
| 2023-07-04 | HU0000702071 | 3,227020 | 16.475.100.000 | |
| 2023-07-03 | HU0000702071 | 3,218302 | 16.430.600.000 | |
| 2023-06-30 | HU0000702071 | 3,219619 | 16.437.300.000 | |
| 2023-06-29 | HU0000702071 | 3,211164 | 16.394.100.000 | |
| 2023-06-28 | HU0000702071 | 3,208483 | 16.302.900.000 | |
| 2023-06-27 | HU0000702071 | 3,210059 | 16.310.900.000 | |
| 2023-06-26 | HU0000702071 | 3,207944 | 16.300.200.000 | |
| 2023-06-23 | HU0000702071 | 3,189203 | 16.205.000.000 | |
| 2023-06-22 | HU0000702071 | 3,181025 | 16.163.400.000 | |
| 2023-06-21 | HU0000702071 | 3,179529 | 16.155.800.000 | |
| 2023-06-20 | HU0000702071 | 3,172453 | 16.119.900.000 | |
| 2023-06-19 | HU0000702071 | 3,162924 | 16.071.400.000 | |
| 2023-06-16 | HU0000702071 | 3,170205 | 16.108.400.000 | |
| 2023-06-15 | HU0000702071 | 3,168857 | 16.101.600.000 | |
| 2023-06-14 | HU0000702071 | 3,180754 | 16.162.000.000 | |
| 2023-06-13 | HU0000702071 | 3,185970 | 16.188.500.000 | |
| 2023-06-12 | HU0000702071 | 3,178453 | 16.158.100.000 | |
| 2023-06-09 | HU0000702071 | 3,171268 | 16.121.500.000 | |
| 2023-06-08 | HU0000702071 | 3,153074 | 16.029.000.000 | |
| 2023-06-07 | HU0000702071 | 3,145167 | 15.988.800.000 | |
| 2023-06-06 | HU0000702071 | 3,153604 | 16.031.700.000 | |
| 2023-06-05 | HU0000702071 | 3,135189 | 15.938.100.000 | |
| 2023-06-02 | HU0000702071 | 3,128270 | 15.988.700.000 | |
| 2023-06-01 | HU0000702071 | 3,109445 | 15.892.500.000 | |
| 2023-05-31 | HU0000702071 | 3,085835 | 15.771.800.000 | |
| 2023-05-30 | HU0000702071 | 3,076774 | 15.851.600.000 | |
| 2023-05-26 | HU0000702071 | 3,064598 | 15.788.900.000 | |
| 2023-05-25 | HU0000702071 | 3,064992 | 15.790.900.000 | |
| 2023-05-24 | HU0000702071 | 3,075213 | 15.843.600.000 | |
| 2023-05-23 | HU0000702071 | 3,075221 | 15.843.600.000 | |
| 2023-05-22 | HU0000702071 | 3,088917 | 15.914.200.000 | |
| 2023-05-19 | HU0000702071 | 3,084679 | 15.892.300.000 | |
| 2023-05-18 | HU0000702071 | 3,092334 | 15.954.800.000 | |
| 2023-05-17 | HU0000702071 | 3,087250 | 15.928.500.000 | |
| 2023-05-16 | HU0000702071 | 3,089838 | 15.941.900.000 | |
| 2023-05-15 | HU0000702071 | 3,079116 | 15.886.600.000 | |
| 2023-05-12 | HU0000702071 | 3,076618 | 15.873.700.000 | |
| 2023-05-11 | HU0000702071 | 3,072704 | 15.853.500.000 | |
| 2023-05-10 | HU0000702071 | 3,063864 | 15.807.900.000 | |
| 2023-05-09 | HU0000702071 | 3,059272 | 15.784.200.000 | |
| 2023-05-08 | HU0000702071 | 3,061381 | 15.795.100.000 | |
| 2023-05-05 | HU0000702071 | 3,062485 | 15.823.400.000 | |
| 2023-05-04 | HU0000702071 | 3,065674 | 15.839.900.000 | |
| 2023-05-03 | HU0000702071 | 3,059981 | 15.910.800.000 | |
| 2023-05-02 | HU0000702071 | 3,063388 | 15.928.500.000 | |
| 2023-04-28 | HU0000702071 | 3,051275 | 15.865.500.000 | |
| 2023-04-27 | HU0000702071 | 3,021913 | 15.712.800.000 | |
| 2023-04-26 | HU0000702071 | 3,042239 | 15.818.500.000 | |
| 2023-04-25 | HU0000702071 | 3,017726 | 15.691.100.000 | |
| 2023-04-24 | HU0000702071 | 3,025073 | 15.729.300.000 | |
| 2023-04-21 | HU0000702071 | 2,999417 | 15.595.900.000 | |
| 2023-04-20 | HU0000702071 | 2,984320 | 15.517.400.000 | |
| 2023-04-19 | HU0000702071 | 2,971896 | 15.452.800.000 | |
| 2023-04-18 | HU0000702071 | 2,938546 | 15.279.400.000 | |
| 2023-04-17 | HU0000702071 | 2,936533 | 15.268.900.000 | |
| 2023-04-14 | HU0000702071 | 2,951604 | 15.347.200.000 | |
| 2023-04-13 | HU0000702071 | 2,944688 | 15.311.300.000 | |
| 2023-04-12 | HU0000702071 | 2,940889 | 15.291.500.000 | |
| 2023-04-11 | HU0000702071 | 2,974409 | 15.465.800.000 | |
| 2023-04-06 | HU0000702071 | 2,979442 | 15.492.000.000 | |
| 2023-04-05 | HU0000702071 | 2,977354 | 15.481.100.000 | |
| 2023-04-04 | HU0000702071 | 2,955809 | 15.419.000.000 | |
| 2023-04-03 | HU0000702071 | 2,951598 | 15.397.100.000 | |
| 2023-03-31 | HU0000702071 | 2,960288 | 15.442.400.000 | |
| 2023-03-30 | HU0000702071 | 2,970262 | 15.494.400.000 | |
| 2023-03-29 | HU0000702071 | 2,982096 | 15.556.200.000 | |
| 2023-03-28 | HU0000702071 | 2,989245 | 15.593.500.000 | |
| 2023-03-27 | HU0000702071 | 2,981075 | 15.550.800.000 | |
| 2023-03-24 | HU0000702071 | 2,979535 | 15.542.800.000 | |
| 2023-03-23 | HU0000702071 | 2,962653 | 15.419.700.000 | |
| 2023-03-22 | HU0000702071 | 2,943125 | 15.318.100.000 | |
| 2023-03-21 | HU0000702071 | 2,934935 | 15.275.500.000 | |
| 2023-03-20 | HU0000702071 | 2,925925 | 15.228.600.000 | |
| 2023-03-17 | HU0000702071 | 2,927748 | 15.238.100.000 | |
| 2023-03-16 | HU0000702071 | 2,927314 | 15.235.800.000 | |
| 2023-03-14 | HU0000702071 | 2,927110 | 15.234.700.000 | |
| 2023-03-13 | HU0000702071 | 2,944532 | 15.325.400.000 | |
| 2023-03-10 | HU0000702071 | 2,919788 | 15.196.600.000 | |
| 2023-03-09 | HU0000702071 | 2,910663 | 15.149.100.000 | |
| 2023-03-08 | HU0000702071 | 2,918665 | 13.286.100.000 | |
| 2023-03-07 | HU0000702071 | 2,931526 | 13.344.600.000 | |
| 2023-03-06 | HU0000702071 | 2,927554 | 13.326.600.000 | |
| 2023-03-03 | HU0000702071 | 2,911032 | 13.251.300.000 | |
| 2023-03-02 | HU0000702071 | 2,907087 | 13.312.800.000 | |
| 2023-03-01 | HU0000702071 | 2,918389 | 13.364.600.000 | |
| 2023-02-28 | HU0000702071 | 2,927359 | 13.405.700.000 | |
| 2023-02-27 | HU0000702071 | 2,929793 | 13.416.800.000 | |
| 2023-02-24 | HU0000702071 | 2,924226 | 13.391.300.000 | |
| 2023-02-23 | HU0000702071 | 2,900362 | 13.282.000.000 | |
| 2023-02-22 | HU0000702071 | 2,927262 | 13.405.200.000 | |
| 2023-02-21 | HU0000702071 | 2,884500 | 13.209.400.000 | |
| 2023-02-20 | HU0000702071 | 2,899833 | 13.279.600.000 | |
| 2023-02-17 | HU0000702071 | 2,897853 | 13.270.600.000 | |
| 2023-02-16 | HU0000702071 | 2,924497 | 13.392.600.000 | |
| 2023-02-15 | HU0000702071 | 2,958630 | 13.048.900.000 | |
| 2023-02-14 | HU0000702071 | 2,970316 | 13.100.400.000 | |
| 2023-02-13 | HU0000702071 | 2,963678 | 13.071.100.000 | |
| 2023-02-10 | HU0000702071 | 2,979936 | 13.142.800.000 | |
| 2023-02-09 | HU0000702071 | 3,016093 | 13.302.300.000 | |
| 2023-02-08 | HU0000702071 | 2,981472 | 13.149.600.000 | |
| 2023-02-07 | HU0000702071 | 2,979380 | 13.140.400.000 | |
| 2023-02-06 | HU0000702071 | 2,980151 | 13.143.800.000 | |
| 2023-02-03 | HU0000702071 | 3,011343 | 13.281.400.000 | |
| 2023-02-02 | HU0000702071 | 2,998832 | 13.317.000.000 | |
| 2023-02-01 | HU0000702071 | 2,978945 | 13.228.600.000 | |
| 2023-01-31 | HU0000702071 | 2,973413 | 13.204.100.000 | |
| 2023-01-30 | HU0000702071 | 2,966437 | 13.173.100.000 | |
| 2023-01-27 | HU0000702071 | 2,989284 | 13.274.600.000 | |
| 2023-01-26 | HU0000702071 | 3,005998 | 13.348.800.000 | |
| 2023-01-25 | HU0000702071 | 3,029589 | 13.453.500.000 | |
| 2023-01-24 | HU0000702071 | 3,024370 | 13.430.400.000 | |
| 2023-01-23 | HU0000702071 | 3,011362 | 13.372.600.000 | |
| 2023-01-20 | HU0000702071 | 3,015251 | 13.389.900.000 | |
| 2023-01-19 | HU0000702071 | 3,027759 | 13.445.400.000 | |
| 2023-01-18 | HU0000702071 | 3,039446 | 13.497.300.000 | |
| 2023-01-17 | HU0000702071 | 2,984114 | 13.251.600.000 | |
| 2023-01-16 | HU0000702071 | 3,019052 | 13.406.700.000 | |
| 2023-01-13 | HU0000702071 | 3,039514 | 13.497.600.000 | |
| 2023-01-12 | HU0000702071 | 3,016638 | 13.396.000.000 | |
| 2023-01-11 | HU0000702071 | 2,978483 | 13.226.600.000 | |
| 2023-01-10 | HU0000702071 | 2,960758 | 13.147.900.000 | |
| 2023-01-09 | HU0000702071 | 2,956541 | 13.129.200.000 | |
| 2023-01-06 | HU0000702071 | 2,946331 | 13.083.800.000 | |
| 2023-01-05 | HU0000702071 | 2,930928 | 13.015.400.000 | |
| 2023-01-04 | HU0000702071 | 2,893665 | 12.849.900.000 | |
| 2023-01-03 | HU0000702071 | 2,845248 | 12.655.000.000 | |
| 2023-01-02 | HU0000702071 | 2,833107 | 12.601.000.000 | |
| 2022-12-30 | HU0000702071 | 2,840868 | 12.635.500.000 | |
| 2022-12-29 | HU0000702071 | 2,829655 | 12.585.600.000 | |
| 2022-12-28 | HU0000702071 | 2,877325 | 12.797.600.000 | |
| 2022-12-27 | HU0000702071 | 2,870574 | 12.767.600.000 | |
| 2022-12-23 | HU0000702071 | 2,873276 | 12.779.600.000 | |
| 2022-12-22 | HU0000702071 | 2,872014 | 12.774.000.000 | |
| 2022-12-21 | HU0000702071 | 2,867516 | 12.754.000.000 | |
| 2022-12-20 | HU0000702071 | 2,876355 | 12.793.300.000 | |
| 2022-12-19 | HU0000702071 | 2,892627 | 12.865.700.000 | |
| 2022-12-16 | HU0000702071 | 2,888703 | 12.848.200.000 | |
| 2022-12-15 | HU0000702071 | 2,893765 | 12.870.800.000 | |
| 2022-12-14 | HU0000702071 | 2,880217 | 12.810.500.000 | |
| 2022-12-13 | HU0000702071 | 2,890096 | 12.854.400.000 | |
| 2022-12-12 | HU0000702071 | 2,806976 | 12.484.700.000 | |
| 2022-12-09 | HU0000702071 | 2,818280 | 12.535.000.000 | |
| 2022-12-08 | HU0000702071 | 2,853888 | 12.693.400.000 | |
| 2022-12-07 | HU0000702071 | 2,883757 | 12.826.200.000 | |
| 2022-12-06 | HU0000702071 | 2,872860 | 12.777.800.000 | |
| 2022-12-05 | HU0000702071 | 2,912407 | 12.923.700.000 | |
| 2022-12-02 | HU0000702071 | 2,926211 | 12.984.900.000 | |
| 2022-12-01 | HU0000702071 | 2,898488 | 12.861.900.000 | |
| 2022-11-30 | HU0000702071 | 2,919372 | 12.954.600.000 | |
| 2022-11-29 | HU0000702071 | 2,925980 | 12.989.700.000 | |
| 2022-11-28 | HU0000702071 | 2,924770 | 12.984.300.000 | |
| 2022-11-25 | HU0000702071 | 2,920347 | 12.964.700.000 | |