| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Dollár Rövid Kötvény Alap A sorozat | ||||
| Évesített hozam: 2,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-27 | HU0000702170 | 0,015727 | 209.026.000 | |
| 2024-11-26 | HU0000702170 | 0,015727 | 209.412.000 | |
| 2024-11-25 | HU0000702170 | 0,015719 | 207.378.000 | |
| 2024-11-22 | HU0000702170 | 0,015716 | 207.538.000 | |
| 2024-11-21 | HU0000702170 | 0,015718 | 207.240.000 | |
| 2024-11-20 | HU0000702170 | 0,015714 | 207.138.000 | |
| 2024-11-19 | HU0000702170 | 0,015714 | 207.217.000 | |
| 2024-11-18 | HU0000702170 | 0,015715 | 206.696.000 | |
| 2024-11-15 | HU0000702170 | 0,015709 | 204.910.000 | |
| 2024-11-14 | HU0000702170 | 0,015711 | 204.613.000 | |
|
|
||||
| 2024-11-13 | HU0000702170 | 0,015717 | 205.400.000 | |
| 2024-11-12 | HU0000702170 | 0,015715 | 205.335.000 | |
| 2024-11-11 | HU0000702170 | 0,015704 | 204.918.000 | |
| 2024-11-08 | HU0000702170 | 0,015692 | 204.997.000 | |
| 2024-11-07 | HU0000702170 | 0,015697 | 205.802.000 | |
| 2024-11-06 | HU0000702170 | 0,015701 | 205.675.000 | |
| 2024-11-05 | HU0000702170 | 0,015700 | 205.787.000 | |
| 2024-11-04 | HU0000702170 | 0,015701 | 205.684.000 | |
| 2024-10-31 | HU0000702170 | 0,015697 | 205.583.000 | |
| 2024-10-30 | HU0000702170 | 0,015698 | 205.597.000 | |
| 2024-10-29 | HU0000702170 | 0,015701 | 205.702.000 | |
| 2024-10-28 | HU0000702170 | 0,015699 | 205.391.000 | |
| 2024-10-25 | HU0000702170 | 0,015693 | 205.913.000 | |
| 2024-10-24 | HU0000702170 | 0,015699 | 205.945.000 | |
| 2024-10-22 | HU0000702170 | 0,015703 | 205.836.000 | |
| 2024-10-21 | HU0000702170 | 0,015699 | 205.589.000 | |
| 2024-10-18 | HU0000702170 | 0,015697 | 205.661.000 | |
| 2024-10-17 | HU0000702170 | 0,015692 | 205.890.000 | |
| 2024-10-16 | HU0000702170 | 0,015687 | 206.391.000 | |
| 2024-10-15 | HU0000702170 | 0,015686 | 206.584.000 | |
| 2024-10-14 | HU0000702170 | 0,015681 | 204.795.000 | |
| 2024-10-11 | HU0000702170 | 0,015677 | 204.816.000 | |
| 2024-10-10 | HU0000702170 | 0,015678 | 207.128.000 | |
| 2024-10-09 | HU0000702170 | 0,015675 | 207.373.000 | |
| 2024-10-08 | HU0000702170 | 0,015682 | 207.307.000 | |
| 2024-10-07 | HU0000702170 | 0,015694 | 208.725.000 | |
| 2024-10-04 | HU0000702170 | 0,015694 | 208.404.000 | |
| 2024-10-03 | HU0000702170 | 0,015696 | 208.305.000 | |
| 2024-10-02 | HU0000702170 | 0,015689 | 207.076.000 | |
| 2024-10-01 | HU0000702170 | 0,015688 | 206.680.000 | |
| 2024-09-30 | HU0000702170 | 0,015680 | 206.372.000 | |
| 2024-09-27 | HU0000702170 | 0,015675 | 205.076.000 | |
| 2024-09-26 | HU0000702170 | 0,015675 | 204.714.000 | |
| 2024-09-25 | HU0000702170 | 0,015670 | 204.357.000 | |
| 2024-09-24 | HU0000702170 | 0,015666 | 203.456.000 | |
| 2024-09-23 | HU0000702170 | 0,015662 | 203.487.000 | |
| 2024-09-20 | HU0000702170 | 0,015654 | 203.715.000 | |
| 2024-09-19 | HU0000702170 | 0,015651 | 203.868.000 | |
| 2024-09-18 | HU0000702170 | 0,015647 | 203.305.000 | |
| 2024-09-17 | HU0000702170 | 0,015639 | 203.115.000 | |
| 2024-09-16 | HU0000702170 | 0,015630 | 202.685.000 | |
| 2024-09-13 | HU0000702170 | 0,015625 | 202.386.000 | |
| 2024-09-12 | HU0000702170 | 0,015623 | 202.494.000 | |
| 2024-09-11 | HU0000702170 | 0,015618 | 202.389.000 | |
| 2024-09-10 | HU0000702170 | 0,015615 | 202.590.000 | |
| 2024-09-09 | HU0000702170 | 0,015608 | 202.152.000 | |
| 2024-09-06 | HU0000702170 | 0,015598 | 201.808.000 | |
| 2024-09-05 | HU0000702170 | 0,015590 | 201.479.000 | |
| 2024-09-04 | HU0000702170 | 0,015586 | 201.385.000 | |
| 2024-09-03 | HU0000702170 | 0,015586 | 200.999.000 | |
| 2024-09-02 | HU0000702170 | 0,015583 | 201.308.000 | |
| 2024-08-30 | HU0000702170 | 0,015579 | 201.407.000 | |
| 2024-08-29 | HU0000702170 | 0,015573 | 200.995.000 | |
| 2024-08-28 | HU0000702170 | 0,015570 | 200.853.000 | |
| 2024-08-27 | HU0000702170 | 0,015568 | 200.563.000 | |
| 2024-08-26 | HU0000702170 | 0,015559 | 199.865.000 | |
| 2024-08-23 | HU0000702170 | 0,015558 | 200.052.000 | |
| 2024-08-22 | HU0000702170 | 0,015551 | 197.019.000 | |
| 2024-08-21 | HU0000702170 | 0,015529 | 196.680.000 | |
| 2024-08-16 | HU0000702170 | 0,015530 | 195.246.000 | |
| 2024-08-15 | HU0000702170 | 0,015527 | 194.939.000 | |
| 2024-08-14 | HU0000702170 | 0,015518 | 194.682.000 | |
| 2024-08-13 | HU0000702170 | 0,015515 | 194.689.000 | |
| 2024-08-12 | HU0000702170 | 0,015505 | 194.140.000 | |
| 2024-08-09 | HU0000702170 | 0,015501 | 194.278.000 | |
| 2024-08-08 | HU0000702170 | 0,015501 | 194.288.000 | |
| 2024-08-07 | HU0000702170 | 0,015505 | 193.339.000 | |
| 2024-08-06 | HU0000702170 | 0,015507 | 193.121.000 | |
| 2024-08-05 | HU0000702170 | 0,015485 | 192.832.000 | |
| 2024-08-02 | HU0000702170 | 0,015467 | 192.646.000 | |
| 2024-08-01 | HU0000702170 | 0,015459 | 192.494.000 | |
| 2024-07-31 | HU0000702170 | 0,015455 | 191.896.000 | |
| 2024-07-30 | HU0000702170 | 0,015449 | 191.015.000 | |
| 2024-07-29 | HU0000702170 | 0,015444 | 190.509.000 | |
| 2024-07-26 | HU0000702170 | 0,015438 | 190.312.000 | |
| 2024-07-25 | HU0000702170 | 0,015433 | 189.517.000 | |
| 2024-07-24 | HU0000702170 | 0,015429 | 188.948.000 | |
| 2024-07-23 | HU0000702170 | 0,015429 | 188.299.000 | |
| 2024-07-22 | HU0000702170 | 0,015430 | 188.036.000 | |
| 2024-07-19 | HU0000702170 | 0,015427 | 187.903.000 | |
| 2024-07-18 | HU0000702170 | 0,015423 | 187.938.000 | |
| 2024-07-17 | HU0000702170 | 0,015418 | 187.431.000 | |
| 2024-07-16 | HU0000702170 | 0,015415 | 187.261.000 | |
| 2024-07-15 | HU0000702170 | 0,015407 | 187.254.000 | |
| 2024-07-12 | HU0000702170 | 0,015388 | 186.786.000 | |
| 2024-07-11 | HU0000702170 | 0,015382 | 186.826.000 | |
| 2024-07-10 | HU0000702170 | 0,015381 | 186.226.000 | |
| 2024-07-09 | HU0000702170 | 0,015377 | 186.148.000 | |
| 2024-07-08 | HU0000702170 | 0,015366 | 186.410.000 | |
| 2024-07-05 | HU0000702170 | 0,015359 | 186.080.000 | |
| 2024-07-04 | HU0000702170 | 0,015349 | 185.656.000 | |
| 2024-07-03 | HU0000702170 | 0,015343 | 185.439.000 | |
| 2024-07-02 | HU0000702170 | 0,015352 | 185.424.000 | |
| 2024-07-01 | HU0000702170 | 0,015349 | 185.466.000 | |
| 2024-06-28 | HU0000702170 | 0,015343 | 185.450.000 | |
| 2024-06-27 | HU0000702170 | 0,015345 | 185.186.000 | |
| 2024-06-26 | HU0000702170 | 0,015343 | 184.557.000 | |
| 2024-06-25 | HU0000702170 | 0,015339 | 184.621.000 | |
| 2024-06-24 | HU0000702170 | 0,015334 | 183.718.000 | |
| 2024-06-21 | HU0000702170 | 0,015331 | 184.112.000 | |
| 2024-06-20 | HU0000702170 | 0,015327 | 183.924.000 | |
| 2024-06-19 | HU0000702170 | 0,015321 | 184.781.000 | |
| 2024-06-18 | HU0000702170 | 0,015324 | 185.085.000 | |
| 2024-06-17 | HU0000702170 | 0,015319 | 185.387.000 | |
| 2024-06-14 | HU0000702170 | 0,015318 | 185.151.000 | |
| 2024-06-13 | HU0000702170 | 0,015300 | 184.766.000 | |
| 2024-06-12 | HU0000702170 | 0,015295 | 186.569.000 | |
| 2024-06-11 | HU0000702170 | 0,015300 | 186.444.000 | |
| 2024-06-10 | HU0000702170 | 0,015309 | 186.369.000 | |
| 2024-06-07 | HU0000702170 | 0,015303 | 186.235.000 | |
| 2024-06-06 | HU0000702170 | 0,015298 | 185.773.000 | |
| 2024-06-05 | HU0000702170 | 0,015293 | 185.528.000 | |
| 2024-06-04 | HU0000702170 | 0,015282 | 185.228.000 | |
| 2024-06-03 | HU0000702170 | 0,015277 | 185.118.000 | |
| 2024-05-31 | HU0000702170 | 0,015268 | 184.683.000 | |
| 2024-05-30 | HU0000702170 | 0,015277 | 184.061.000 | |
| 2024-05-29 | HU0000702170 | 0,015275 | 183.758.000 | |
| 2024-05-28 | HU0000702170 | 0,015274 | 183.487.000 | |
| 2024-05-27 | HU0000702170 | 0,015269 | 183.116.000 | |
| 2024-05-24 | HU0000702170 | 0,015271 | 183.518.000 | |
| 2024-05-23 | HU0000702170 | 0,015271 | 183.271.000 | |
| 2024-05-22 | HU0000702170 | 0,015268 | 183.137.000 | |
| 2024-05-21 | HU0000702170 | 0,015267 | 179.210.000 | |
| 2024-05-17 | HU0000702170 | 0,015259 | 178.271.000 | |
| 2024-05-16 | HU0000702170 | 0,015243 | 178.034.000 | |
| 2024-05-15 | HU0000702170 | 0,015239 | 177.887.000 | |
| 2024-05-14 | HU0000702170 | 0,015235 | 177.574.000 | |
| 2024-05-13 | HU0000702170 | 0,015233 | 177.753.000 | |
| 2024-05-10 | HU0000702170 | 0,015226 | 177.725.000 | |
| 2024-05-09 | HU0000702170 | 0,015226 | 177.565.000 | |
| 2024-05-08 | HU0000702170 | 0,015218 | 177.505.000 | |
| 2024-05-07 | HU0000702170 | 0,015216 | 177.407.000 | |
| 2024-05-06 | HU0000702170 | 0,015201 | 176.916.000 | |
| 2024-05-03 | HU0000702170 | 0,015188 | 176.758.000 | |
| 2024-05-02 | HU0000702170 | 0,015190 | 176.533.000 | |
| 2024-04-30 | HU0000702170 | 0,015182 | 176.360.000 | |
| 2024-04-29 | HU0000702170 | 0,015179 | 175.884.000 | |
| 2024-04-26 | HU0000702170 | 0,015181 | 175.418.000 | |
| 2024-04-25 | HU0000702170 | 0,015184 | 174.650.000 | |
| 2024-04-24 | HU0000702170 | 0,015180 | 174.732.000 | |
| 2024-04-23 | HU0000702170 | 0,015177 | 175.227.000 | |
| 2024-04-22 | HU0000702170 | 0,015174 | 175.324.000 | |
| 2024-04-19 | HU0000702170 | 0,015171 | 175.597.000 | |
| 2024-04-18 | HU0000702170 | 0,015166 | 175.686.000 | |
| 2024-04-17 | HU0000702170 | 0,015171 | 175.685.000 | |
| 2024-04-16 | HU0000702170 | 0,015180 | 175.761.000 | |
| 2024-04-15 | HU0000702170 | 0,015171 | 175.912.000 | |
| 2024-04-12 | HU0000702170 | 0,015174 | 175.666.000 | |
| 2024-04-11 | HU0000702170 | 0,015189 | 175.343.000 | |
| 2024-04-10 | HU0000702170 | 0,015183 | 174.794.000 | |
| 2024-04-09 | HU0000702170 | 0,015184 | 174.704.000 | |
| 2024-04-08 | HU0000702170 | 0,015183 | 174.431.000 | |
| 2024-04-05 | HU0000702170 | 0,015176 | 173.998.000 | |
| 2024-04-04 | HU0000702170 | 0,015172 | 173.678.000 | |
| 2024-04-03 | HU0000702170 | 0,015171 | 173.799.000 | |
| 2024-04-02 | HU0000702170 | 0,015174 | 172.730.000 | |
| 2024-03-28 | HU0000702170 | 0,015166 | 172.103.000 | |
| 2024-03-27 | HU0000702170 | 0,015164 | 171.306.000 | |
| 2024-03-26 | HU0000702170 | 0,015164 | 170.750.000 | |
| 2024-03-25 | HU0000702170 | 0,015156 | 170.181.000 | |
| 2024-03-22 | HU0000702170 | 0,015148 | 169.823.000 | |
| 2024-03-21 | HU0000702170 | 0,015142 | 170.013.000 | |
| 2024-03-20 | HU0000702170 | 0,015138 | 169.818.000 | |
| 2024-03-19 | HU0000702170 | 0,015139 | 169.623.000 | |
| 2024-03-18 | HU0000702170 | 0,015140 | 169.502.000 | |
| 2024-03-14 | HU0000702170 | 0,015135 | 168.699.000 | |
| 2024-03-13 | HU0000702170 | 0,015136 | 168.437.000 | |
| 2024-03-12 | HU0000702170 | 0,015136 | 168.849.000 | |
| 2024-03-11 | HU0000702170 | 0,015130 | 168.602.000 | |
| 2024-03-08 | HU0000702170 | 0,015119 | 168.375.000 | |
| 2024-03-07 | HU0000702170 | 0,015115 | 168.178.000 | |
| 2024-03-06 | HU0000702170 | 0,015106 | 167.960.000 | |
| 2024-03-05 | HU0000702170 | 0,015106 | 168.060.000 | |
| 2024-03-04 | HU0000702170 | 0,015099 | 168.122.000 | |
| 2024-03-01 | HU0000702170 | 0,015094 | 167.708.000 | |
| 2024-02-29 | HU0000702170 | 0,015090 | 167.493.000 | |
| 2024-02-28 | HU0000702170 | 0,015090 | 167.746.000 | |
| 2024-02-27 | HU0000702170 | 0,015088 | 167.630.000 | |
| 2024-02-26 | HU0000702170 | 0,015079 | 167.441.000 | |
| 2024-02-23 | HU0000702170 | 0,015078 | 167.259.000 | |
| 2024-02-22 | HU0000702170 | 0,015078 | 166.629.000 | |
| 2024-02-21 | HU0000702170 | 0,015073 | 166.326.000 | |
| 2024-02-20 | HU0000702170 | 0,015073 | 166.333.000 | |
| 2024-02-19 | HU0000702170 | 0,015073 | 166.437.000 | |
| 2024-02-16 | HU0000702170 | 0,015062 | 165.545.000 | |
| 2024-02-15 | HU0000702170 | 0,015059 | 165.495.000 | |
| 2024-02-14 | HU0000702170 | 0,015070 | 165.511.000 | |
| 2024-02-13 | HU0000702170 | 0,015066 | 165.719.000 | |
| 2024-02-12 | HU0000702170 | 0,015066 | 166.056.000 | |
| 2024-02-09 | HU0000702170 | 0,015065 | 166.069.000 | |
| 2024-02-08 | HU0000702170 | 0,015065 | 166.326.000 | |
| 2024-02-07 | HU0000702170 | 0,015059 | 166.167.000 | |
| 2024-02-06 | HU0000702170 | 0,015066 | 167.850.000 | |
| 2024-02-05 | HU0000702170 | 0,015075 | 167.637.000 | |
| 2024-02-02 | HU0000702170 | 0,015064 | 167.209.000 | |
| 2024-02-01 | HU0000702170 | 0,015056 | 166.951.000 | |
| 2024-01-31 | HU0000702170 | 0,015052 | 164.410.000 | |
| 2024-01-30 | HU0000702170 | 0,015049 | 164.116.000 | |
| 2024-01-29 | HU0000702170 | 0,015045 | 163.583.000 | |
| 2024-01-26 | HU0000702170 | 0,015039 | 163.386.000 | |
| 2024-01-25 | HU0000702170 | 0,015036 | 163.429.000 | |
| 2024-01-24 | HU0000702170 | 0,015035 | 163.531.000 | |
| 2024-01-23 | HU0000702170 | 0,015032 | 163.349.000 | |
| 2024-01-22 | HU0000702170 | 0,015030 | 163.160.000 | |
| 2024-01-19 | HU0000702170 | 0,015027 | 162.490.000 | |
| 2024-01-18 | HU0000702170 | 0,015032 | 161.793.000 | |
| 2024-01-17 | HU0000702170 | 0,015032 | 161.783.000 | |
| 2024-01-16 | HU0000702170 | 0,015031 | 161.608.000 | |
| 2024-01-15 | HU0000702170 | 0,015019 | 159.637.000 | |
| 2024-01-12 | HU0000702170 | 0,015011 | 159.142.000 | |
| 2024-01-11 | HU0000702170 | 0,015006 | 157.613.000 | |
| 2024-01-10 | HU0000702170 | 0,015004 | 157.685.000 | |
| 2024-01-09 | HU0000702170 | 0,015004 | 158.220.000 | |
| 2024-01-08 | HU0000702170 | 0,014999 | 157.754.000 | |
| 2024-01-05 | HU0000702170 | 0,014998 | 157.680.000 | |
| 2024-01-04 | HU0000702170 | 0,015007 | 157.555.000 | |
| 2024-01-03 | HU0000702170 | 0,015015 | 157.215.000 | |
| 2024-01-02 | HU0000702170 | 0,015010 | 155.545.000 | |
| 2023-12-29 | HU0000702170 | 0,015008 | 155.181.000 | |
| 2023-12-28 | HU0000702170 | 0,014998 | 154.651.000 | |
| 2023-12-27 | HU0000702170 | 0,014994 | 152.747.000 | |
| 2023-12-22 | HU0000702170 | 0,014984 | 155.367.000 | |
| 2023-12-21 | HU0000702170 | 0,014980 | 154.775.000 | |
| 2023-12-20 | HU0000702170 | 0,014977 | 154.050.000 | |
| 2023-12-19 | HU0000702170 | 0,014975 | 153.561.000 | |
| 2023-12-18 | HU0000702170 | 0,014971 | 152.530.000 | |
| 2023-12-15 | HU0000702170 | 0,014938 | 151.501.000 | |
| 2023-12-14 | HU0000702170 | 0,014928 | 151.307.000 | |
| 2023-12-13 | HU0000702170 | 0,014928 | 149.956.000 | |
| 2023-12-12 | HU0000702170 | 0,014927 | 149.435.000 | |
| 2023-12-11 | HU0000702170 | 0,014929 | 149.188.000 | |
| 2023-12-08 | HU0000702170 | 0,014923 | 148.377.000 | |
| 2023-12-07 | HU0000702170 | 0,014916 | 147.435.000 | |
| 2023-12-06 | HU0000702170 | 0,014897 | 146.711.000 | |
| 2023-12-05 | HU0000702170 | 0,014892 | 145.865.000 | |
| 2023-12-04 | HU0000702170 | 0,014879 | 144.066.000 | |
| 2023-12-01 | HU0000702170 | 0,014874 | 144.008.000 | |
| 2023-11-30 | HU0000702170 | 0,014858 | 143.164.000 | |
| 2023-11-29 | HU0000702170 | 0,014852 | 141.586.000 | |
| 2023-11-28 | HU0000702170 | 0,014848 | 138.866.000 | |
| 2023-11-27 | HU0000702170 | 0,014844 | 137.641.000 | |
| 2023-11-24 | HU0000702170 | 0,014842 | 126.698.000 | |
| 2023-11-23 | HU0000702170 | 0,014835 | 126.464.000 | |
| 2023-11-22 | HU0000702170 | 0,014831 | 126.446.000 | |
| 2023-11-21 | HU0000702170 | 0,014826 | 126.029.000 | |
| 2023-11-20 | HU0000702170 | 0,014817 | 125.696.000 | |
| 2023-11-17 | HU0000702170 | 0,014811 | 124.296.000 | |
| 2023-11-16 | HU0000702170 | 0,014811 | 123.356.000 | |
| 2023-11-15 | HU0000702170 | 0,014798 | 122.796.000 | |
| 2023-11-14 | HU0000702170 | 0,014801 | 122.311.000 | |
| 2023-11-13 | HU0000702170 | 0,014802 | 121.956.000 | |
| 2023-11-10 | HU0000702170 | 0,014801 | 122.023.000 | |
| 2023-11-09 | HU0000702170 | 0,014799 | 121.628.000 | |
| 2023-11-08 | HU0000702170 | 0,014798 | 121.307.000 | |
| 2023-11-07 | HU0000702170 | 0,014801 | 121.041.000 | |
| 2023-11-06 | HU0000702170 | 0,014776 | 120.274.000 | |
| 2023-11-03 | HU0000702170 | 0,014753 | 119.309.000 | |
| 2023-11-02 | HU0000702170 | 0,014738 | 119.088.000 | |
| 2023-10-31 | HU0000702170 | 0,014733 | 118.803.000 | |
| 2023-10-30 | HU0000702170 | 0,014727 | 118.845.000 | |
| 2023-10-27 | HU0000702170 | 0,014718 | 118.516.000 | |
| 2023-10-26 | HU0000702170 | 0,014723 | 118.478.000 | |
| 2023-10-25 | HU0000702170 | 0,014717 | 117.258.000 | |
| 2023-10-24 | HU0000702170 | 0,014706 | 117.044.000 | |
| 2023-10-20 | HU0000702170 | 0,014702 | 116.266.000 | |
| 2023-10-19 | HU0000702170 | 0,014710 | 116.428.000 | |
| 2023-10-18 | HU0000702170 | 0,014717 | 116.370.000 | |
| 2023-10-17 | HU0000702170 | 0,014718 | 116.350.000 | |
| 2023-10-16 | HU0000702170 | 0,014713 | 116.157.000 | |
| 2023-10-13 | HU0000702170 | 0,014712 | 115.865.000 | |
| 2023-10-12 | HU0000702170 | 0,014704 | 115.734.000 | |
| 2023-10-11 | HU0000702170 | 0,014686 | 115.327.000 | |
| 2023-10-10 | HU0000702170 | 0,014681 | 114.949.000 | |
| 2023-10-09 | HU0000702170 | 0,014684 | 114.870.000 | |
| 2023-10-06 | HU0000702170 | 0,014673 | 114.900.000 | |
| 2023-10-05 | HU0000702170 | 0,014674 | 114.658.000 | |
| 2023-10-04 | HU0000702170 | 0,014678 | 114.569.000 | |
| 2023-10-03 | HU0000702170 | 0,014693 | 114.814.000 | |
| 2023-10-02 | HU0000702170 | 0,014685 | 114.804.000 | |
| 2023-09-29 | HU0000702170 | 0,014690 | 115.036.000 | |
| 2023-09-28 | HU0000702170 | 0,014695 | 115.115.000 | |
| 2023-09-27 | HU0000702170 | 0,014698 | 115.179.000 | |
| 2023-09-26 | HU0000702170 | 0,014701 | 115.055.000 | |
| 2023-09-25 | HU0000702170 | 0,014695 | 114.699.000 | |
| 2023-09-22 | HU0000702170 | 0,014699 | 114.587.000 | |
| 2023-09-21 | HU0000702170 | 0,014697 | 114.445.000 | |
| 2023-09-20 | HU0000702170 | 0,014695 | 112.622.000 | |
| 2023-09-19 | HU0000702170 | 0,014696 | 112.300.000 | |
| 2023-09-18 | HU0000702170 | 0,014695 | 112.167.000 | |
| 2023-09-15 | HU0000702170 | 0,014683 | 111.563.000 | |
| 2023-09-14 | HU0000702170 | 0,014681 | 111.291.000 | |
| 2023-09-13 | HU0000702170 | 0,014678 | 111.073.000 | |
| 2023-09-12 | HU0000702170 | 0,014679 | 110.904.000 | |
| 2023-09-11 | HU0000702170 | 0,014672 | 110.632.000 | |
| 2023-09-08 | HU0000702170 | 0,014665 | 109.406.000 | |
| 2023-09-07 | HU0000702170 | 0,014675 | 109.167.000 | |
| 2023-09-06 | HU0000702170 | 0,014681 | 111.699.000 | |
| 2023-09-05 | HU0000702170 | 0,014682 | 111.578.000 | |
| 2023-09-04 | HU0000702170 | 0,014680 | 111.359.000 | |
| 2023-09-01 | HU0000702170 | 0,014671 | 111.230.000 | |
| 2023-08-31 | HU0000702170 | 0,014659 | 110.975.000 | |
| 2023-08-30 | HU0000702170 | 0,014640 | 110.921.000 | |
| 2023-08-29 | HU0000702170 | 0,014637 | 110.745.000 | |
| 2023-08-28 | HU0000702170 | 0,014638 | 110.414.000 | |
| 2023-08-25 | HU0000702170 | 0,014631 | 110.437.000 | |
| 2023-08-24 | HU0000702170 | 0,014612 | 110.317.000 | |
| 2023-08-23 | HU0000702170 | 0,014610 | 110.532.000 | |
| 2023-08-22 | HU0000702170 | 0,014615 | 110.341.000 | |
| 2023-08-21 | HU0000702170 | 0,014607 | 110.181.000 | |
| 2023-08-18 | HU0000702170 | 0,014613 | 110.135.000 | |
| 2023-08-17 | HU0000702170 | 0,014610 | 110.041.000 | |
| 2023-08-16 | HU0000702170 | 0,014621 | 110.221.000 | |
| 2023-08-15 | HU0000702170 | 0,014629 | 110.133.000 | |
| 2023-08-14 | HU0000702170 | 0,014632 | 110.081.000 | |
| 2023-08-11 | HU0000702170 | 0,014628 | 109.981.000 | |
| 2023-08-10 | HU0000702170 | 0,014626 | 110.025.000 | |
| 2023-08-09 | HU0000702170 | 0,014617 | 109.568.000 | |
| 2023-08-08 | HU0000702170 | 0,014612 | 109.682.000 | |
| 2023-08-07 | HU0000702170 | 0,014598 | 109.947.000 | |
| 2023-08-04 | HU0000702170 | 0,014602 | 110.193.000 | |
| 2023-08-03 | HU0000702170 | 0,014607 | 110.641.000 | |
| 2023-08-02 | HU0000702170 | 0,014608 | 110.785.000 | |
| 2023-08-01 | HU0000702170 | 0,014582 | 110.491.000 | |
| 2023-07-31 | HU0000702170 | 0,014578 | 110.830.000 | |
| 2023-07-28 | HU0000702170 | 0,014576 | 111.062.000 | |
| 2023-07-27 | HU0000702170 | 0,014573 | 111.063.000 | |
| 2023-07-26 | HU0000702170 | 0,014574 | 111.043.000 | |
| 2023-07-25 | HU0000702170 | 0,014571 | 110.874.000 | |
| 2023-07-24 | HU0000702170 | 0,014569 | 110.830.000 | |
| 2023-07-21 | HU0000702170 | 0,014576 | 110.107.000 | |
| 2023-07-20 | HU0000702170 | 0,014569 | 139.789.000 | |
| 2023-07-19 | HU0000702170 | 0,014558 | 139.487.000 | |
| 2023-07-18 | HU0000702170 | 0,014556 | 138.874.000 | |
| 2023-07-17 | HU0000702170 | 0,014553 | 138.400.000 | |
| 2023-07-14 | HU0000702170 | 0,014525 | 138.230.000 | |
| 2023-07-13 | HU0000702170 | 0,014499 | 137.610.000 | |
| 2023-07-12 | HU0000702170 | 0,014490 | 137.497.000 | |
| 2023-07-11 | HU0000702170 | 0,014487 | 138.036.000 | |
| 2023-07-10 | HU0000702170 | 0,014483 | 138.115.000 | |
| 2023-07-07 | HU0000702170 | 0,014495 | 137.852.000 | |
| 2023-07-06 | HU0000702170 | 0,014501 | 137.590.000 | |
| 2023-07-05 | HU0000702170 | 0,014497 | 137.501.000 | |
| 2023-07-04 | HU0000702170 | 0,014495 | 137.475.000 | |
| 2023-07-03 | HU0000702170 | 0,014492 | 133.959.000 | |
| 2023-06-30 | HU0000702170 | 0,014501 | 133.472.000 | |
| 2023-06-29 | HU0000702170 | 0,014501 | 132.395.000 | |
| 2023-06-28 | HU0000702170 | 0,014500 | 131.505.000 | |
| 2023-06-27 | HU0000702170 | 0,014499 | 101.417.000 | |
| 2023-06-26 | HU0000702170 | 0,014495 | 100.586.000 | |
| 2023-06-23 | HU0000702170 | 0,014487 | 100.071.000 | |
| 2023-06-22 | HU0000702170 | 0,014483 | 99.547.600 | |
| 2023-06-21 | HU0000702170 | 0,014477 | 99.377.800 | |
| 2023-06-20 | HU0000702170 | 0,014472 | 99.442.800 | |
| 2023-06-19 | HU0000702170 | 0,014471 | 99.293.200 | |
| 2023-06-16 | HU0000702170 | 0,014458 | 98.938.200 | |
| 2023-06-15 | HU0000702170 | 0,014458 | 98.250.900 | |
| 2023-06-14 | HU0000702170 | 0,014459 | 98.415.100 | |
| 2023-06-13 | HU0000702170 | 0,014454 | 98.255.000 | |
| 2023-06-12 | HU0000702170 | 0,014451 | 97.979.100 | |
| 2023-06-09 | HU0000702170 | 0,014443 | 98.049.600 | |
| 2023-06-08 | HU0000702170 | 0,014445 | 97.799.700 | |
| 2023-06-07 | HU0000702170 | 0,014446 | 97.853.500 | |
| 2023-06-06 | HU0000702170 | 0,014439 | 97.758.100 | |
| 2023-06-05 | HU0000702170 | 0,014445 | 97.081.400 | |
| 2023-06-02 | HU0000702170 | 0,014432 | 96.789.000 | |
| 2023-06-01 | HU0000702170 | 0,014429 | 96.718.700 | |
| 2023-05-31 | HU0000702170 | 0,014421 | 96.489.900 | |
| 2023-05-30 | HU0000702170 | 0,014329 | 95.776.200 | |
| 2023-05-30 | HU0000702170 | 0,014413 | 96.339.700 | |
| 2023-05-26 | HU0000702170 | 0,014326 | 95.966.200 | |
| 2023-05-26 | HU0000702170 | 0,014410 | 96.528.400 | |
| 2023-05-25 | HU0000702170 | 0,014413 | 96.456.400 | |
| 2023-05-24 | HU0000702170 | 0,014409 | 96.039.100 | |
| 2023-05-23 | HU0000702170 | 0,014416 | 96.054.700 | |
| 2023-05-22 | HU0000702170 | 0,014415 | 95.538.900 | |
| 2023-05-19 | HU0000702170 | 0,014416 | 95.657.500 | |
| 2023-05-18 | HU0000702170 | 0,014422 | 95.529.700 | |
| 2023-05-17 | HU0000702170 | 0,014427 | 95.426.600 | |
| 2023-05-16 | HU0000702170 | 0,014425 | 95.389.000 | |
| 2023-05-15 | HU0000702170 | 0,014428 | 95.194.900 | |
| 2023-05-12 | HU0000702170 | 0,014423 | 94.507.700 | |
| 2023-05-11 | HU0000702170 | 0,014411 | 94.532.500 | |
| 2023-05-10 | HU0000702170 | 0,014412 | 94.130.600 | |
| 2023-05-09 | HU0000702170 | 0,014409 | 94.013.100 | |
| 2023-05-08 | HU0000702170 | 0,014414 | 94.028.500 | |
| 2023-05-05 | HU0000702170 | 0,014406 | 93.770.800 | |
| 2023-05-04 | HU0000702170 | 0,014396 | 92.720.200 | |
| 2023-05-03 | HU0000702170 | 0,014383 | 92.513.700 | |
| 2023-05-02 | HU0000702170 | 0,014384 | 92.509.700 | |
| 2023-04-28 | HU0000702170 | 0,014378 | 91.603.800 | |
| 2023-04-27 | HU0000702170 | 0,014378 | 91.567.800 | |
| 2023-04-26 | HU0000702170 | 0,014372 | 90.650.700 | |
| 2023-04-25 | HU0000702170 | 0,014364 | 90.114.700 | |
| 2023-04-24 | HU0000702170 | 0,014361 | 89.774.700 | |
| 2023-04-21 | HU0000702170 | 0,014355 | 89.543.900 | |
| 2023-04-20 | HU0000702170 | 0,014349 | 89.069.800 | |
| 2023-04-19 | HU0000702170 | 0,014353 | 89.178.600 | |
| 2023-04-18 | HU0000702170 | 0,014351 | 88.892.200 | |
| 2023-04-17 | HU0000702170 | 0,014358 | 88.533.100 | |
| 2023-04-14 | HU0000702170 | 0,014350 | 88.306.900 | |
| 2023-04-13 | HU0000702170 | 0,014344 | 84.212.800 | |
| 2023-04-12 | HU0000702170 | 0,014349 | 83.982.700 | |
| 2023-04-11 | HU0000702170 | 0,014359 | 83.774.100 | |
| 2023-04-06 | HU0000702170 | 0,014345 | 83.669.700 | |
| 2023-04-05 | HU0000702170 | 0,014331 | 83.035.100 | |
| 2023-04-04 | HU0000702170 | 0,014322 | 82.318.900 | |
| 2023-04-03 | HU0000702170 | 0,014314 | 81.923.700 | |
| 2023-03-31 | HU0000702170 | 0,014314 | 81.863.400 | |
| 2023-03-30 | HU0000702170 | 0,014312 | 81.606.800 | |
| 2023-03-29 | HU0000702170 | 0,014311 | 81.532.700 | |
| 2023-03-28 | HU0000702170 | 0,014314 | 81.429.700 | |
| 2023-03-27 | HU0000702170 | 0,014323 | 81.117.300 | |
| 2023-03-24 | HU0000702170 | 0,014321 | 81.004.300 | |
| 2023-03-23 | HU0000702170 | 0,014296 | 80.820.400 | |
| 2023-03-22 | HU0000702170 | 0,014294 | 80.818.500 | |
| 2023-03-21 | HU0000702170 | 0,014293 | 80.921.400 | |
| 2023-03-20 | HU0000702170 | 0,014303 | 80.957.400 | |
| 2023-03-17 | HU0000702170 | 0,014302 | 80.674.300 | |
| 2023-03-16 | HU0000702170 | 0,014292 | 80.680.100 | |
| 2023-03-14 | HU0000702170 | 0,014298 | 80.358.800 | |
| 2023-03-13 | HU0000702170 | 0,014257 | 80.047.900 | |
| 2023-03-10 | HU0000702170 | 0,014237 | 79.568.500 | |
| 2023-03-09 | HU0000702170 | 0,014235 | 79.473.900 | |
| 2023-03-08 | HU0000702170 | 0,014252 | 79.406.400 | |
| 2023-03-07 | HU0000702170 | 0,014253 | 79.179.900 | |
| 2023-03-06 | HU0000702170 | 0,014243 | 78.978.000 | |
| 2023-03-03 | HU0000702170 | 0,014236 | 78.799.100 | |
| 2023-03-02 | HU0000702170 | 0,014242 | 78.452.100 | |
| 2023-03-01 | HU0000702170 | 0,014242 | 78.140.800 | |
| 2023-02-28 | HU0000702170 | 0,014240 | 78.133.400 | |
| 2023-02-27 | HU0000702170 | 0,014245 | 77.219.700 | |
| 2023-02-24 | HU0000702170 | 0,014234 | 76.869.500 | |
| 2023-02-23 | HU0000702170 | 0,014227 | 76.498.600 | |
| 2023-02-22 | HU0000702170 | 0,014230 | 77.439.000 | |
| 2023-02-21 | HU0000702170 | 0,014235 | 77.381.400 | |
| 2023-02-20 | HU0000702170 | 0,014232 | 76.637.000 | |
| 2023-02-17 | HU0000702170 | 0,014238 | 76.510.800 | |
| 2023-02-16 | HU0000702170 | 0,014234 | 76.227.800 | |
| 2023-02-15 | HU0000702170 | 0,014239 | 76.284.300 | |
| 2023-02-14 | HU0000702170 | 0,014225 | 76.126.500 | |
| 2023-02-13 | HU0000702170 | 0,014219 | 75.698.400 | |
| 2023-02-10 | HU0000702170 | 0,014247 | 75.530.200 | |
| 2023-02-09 | HU0000702170 | 0,014238 | 75.360.600 | |
| 2023-02-08 | HU0000702170 | 0,014233 | 74.914.900 | |
| 2023-02-07 | HU0000702170 | 0,014231 | 74.740.400 | |
| 2023-02-06 | HU0000702170 | 0,014259 | 74.796.800 | |
| 2023-02-03 | HU0000702170 | 0,014260 | 74.443.700 | |
| 2023-02-02 | HU0000702170 | 0,014227 | 73.820.700 | |
| 2023-02-01 | HU0000702170 | 0,014213 | 74.209.700 | |
| 2023-01-31 | HU0000702170 | 0,014206 | 73.869.900 | |
| 2023-01-30 | HU0000702170 | 0,014216 | 73.517.000 | |
| 2023-01-27 | HU0000702170 | 0,014212 | 73.350.300 | |
| 2023-01-26 | HU0000702170 | 0,014210 | 72.619.900 | |
| 2023-01-25 | HU0000702170 | 0,014196 | 72.403.200 | |
| 2023-01-24 | HU0000702170 | 0,014185 | 72.209.300 | |
| 2023-01-23 | HU0000702170 | 0,014176 | 71.608.000 | |
| 2023-01-20 | HU0000702170 | 0,014175 | 71.437.600 | |
| 2023-01-19 | HU0000702170 | 0,014170 | 71.356.800 | |
| 2023-01-18 | HU0000702170 | 0,014137 | 70.966.800 | |
| 2023-01-17 | HU0000702170 | 0,014140 | 70.934.900 | |
| 2023-01-16 | HU0000702170 | 0,014144 | 70.834.500 | |
| 2023-01-13 | HU0000702170 | 0,014117 | 70.507.700 | |
| 2023-01-12 | HU0000702170 | 0,014102 | 70.071.300 | |
| 2023-01-11 | HU0000702170 | 0,014096 | 69.845.700 | |
| 2023-01-10 | HU0000702170 | 0,014088 | 70.139.000 | |
| 2023-01-09 | HU0000702170 | 0,014059 | 69.910.200 | |
| 2023-01-06 | HU0000702170 | 0,014063 | 69.664.400 | |
| 2023-01-05 | HU0000702170 | 0,014072 | 69.708.600 | |
| 2023-01-04 | HU0000702170 | 0,014071 | 69.495.500 | |
| 2023-01-03 | HU0000702170 | 0,014062 | 69.429.000 | |
| 2023-01-02 | HU0000702170 | 0,014060 | 69.410.500 | |
| 2022-12-30 | HU0000702170 | 0,014052 | 69.414.800 | |
| 2022-12-29 | HU0000702170 | 0,014054 | 69.388.700 | |
| 2022-12-28 | HU0000702170 | 0,014057 | 69.259.300 | |
| 2022-12-27 | HU0000702170 | 0,014060 | 69.309.100 | |
| 2022-12-23 | HU0000702170 | 0,014057 | 68.045.600 | |
| 2022-12-22 | HU0000702170 | 0,014053 | 68.011.500 | |
| 2022-12-21 | HU0000702170 | 0,014052 | 67.888.600 | |
| 2022-12-20 | HU0000702170 | 0,014060 | 67.561.900 | |
| 2022-12-19 | HU0000702170 | 0,014062 | 66.607.400 | |
| 2022-12-16 | HU0000702170 | 0,014085 | 66.645.700 | |
| 2022-12-15 | HU0000702170 | 0,014084 | 64.952.800 | |
| 2022-12-14 | HU0000702170 | 0,014060 | 64.810.600 | |
| 2022-12-13 | HU0000702170 | 0,014053 | 64.205.500 | |
| 2022-12-12 | HU0000702170 | 0,014054 | 63.972.700 | |
| 2022-12-09 | HU0000702170 | 0,014046 | 63.748.200 | |
| 2022-12-08 | HU0000702170 | 0,014039 | 63.618.300 | |
| 2022-12-07 | HU0000702170 | 0,014038 | 63.556.600 | |
| 2022-12-06 | HU0000702170 | 0,014046 | 63.315.300 | |
| 2022-12-05 | HU0000702170 | 0,014052 | 62.810.300 | |
| 2022-12-02 | HU0000702170 | 0,014028 | 62.653.200 | |
| 2022-12-01 | HU0000702170 | 0,014004 | 62.270.300 | |
| 2022-11-30 | HU0000702170 | 0,014000 | 61.338.000 | |
| 2022-11-29 | HU0000702170 | 0,013989 | 61.014.200 | |
| 2022-11-28 | HU0000702170 | 0,013978 | 60.908.900 | |
| 2022-11-25 | HU0000702170 | 0,013965 | 60.094.300 | |
| 2022-11-24 | HU0000702170 | 0,013955 | 60.378.300 | |
| 2022-11-23 | HU0000702170 | 0,013944 | 60.629.300 | |
| 2022-11-22 | HU0000702170 | 0,013940 | 60.844.300 | |
| 2022-11-21 | HU0000702170 | 0,013951 | 60.977.600 | |
| 2022-11-18 | HU0000702170 | 0,013960 | 60.894.600 | |
| 2022-11-17 | HU0000702170 | 0,013957 | 60.787.200 | |
| 2022-11-16 | HU0000702170 | 0,013953 | 60.655.100 | |
| 2022-11-15 | HU0000702170 | 0,013936 | 60.658.700 | |
| 2022-11-14 | HU0000702170 | 0,013921 | 60.553.700 | |
| 2022-11-11 | HU0000702170 | 0,013853 | 60.293.900 | |
| 2022-11-10 | HU0000702170 | 0,013844 | 59.842.100 | |
| 2022-11-09 | HU0000702170 | 0,013832 | 59.829.500 | |
| 2022-11-08 | HU0000702170 | 0,013809 | 60.772.800 | |
| 2022-11-07 | HU0000702170 | 0,013789 | 60.884.100 | |
| 2022-11-04 | HU0000702170 | 0,013775 | 60.797.800 | |
| 2022-11-03 | HU0000702170 | 0,013800 | 60.924.600 | |
| 2022-11-02 | HU0000702170 | 0,013800 | 61.189.400 | |
| 2022-10-28 | HU0000702170 | 0,013782 | 61.089.100 | |
| 2022-10-27 | HU0000702170 | 0,013762 | 61.000.500 | |
| 2022-10-26 | HU0000702170 | 0,013730 | 60.851.500 | |
| 2022-10-25 | HU0000702170 | 0,013717 | 60.841.200 | |
| 2022-10-24 | HU0000702170 | 0,013701 | 60.809.200 | |
| 2022-10-21 | HU0000702170 | 0,013717 | 61.039.700 | |
| 2022-10-20 | HU0000702170 | 0,013732 | 61.779.600 | |
| 2022-10-19 | HU0000702170 | 0,013737 | 62.008.200 | |
| 2022-10-18 | HU0000702170 | 0,013735 | 62.695.600 | |
| 2022-10-17 | HU0000702170 | 0,013740 | 62.836.400 | |
| 2022-10-14 | HU0000702170 | 0,013733 | 63.184.900 | |
| 2022-10-13 | HU0000702170 | 0,013735 | 63.197.600 | |
| 2022-10-12 | HU0000702170 | 0,013741 | 63.350.600 | |
| 2022-10-11 | HU0000702170 | 0,013755 | 63.477.800 | |
| 2022-10-10 | HU0000702170 | 0,013766 | 63.564.500 | |
| 2022-10-07 | HU0000702170 | 0,013777 | 63.542.600 | |
| 2022-10-06 | HU0000702170 | 0,013798 | 63.701.400 | |
| 2022-10-05 | HU0000702170 | 0,013805 | 64.066.500 | |
| 2022-10-04 | HU0000702170 | 0,013753 | 63.901.100 | |
| 2022-10-03 | HU0000702170 | 0,013753 | 64.016.200 | |
| 2022-09-30 | HU0000702170 | 0,013737 | 64.037.300 | |
| 2022-09-29 | HU0000702170 | 0,013743 | 64.179.900 | |
| 2022-09-28 | HU0000702170 | 0,013783 | 64.339.400 | |
| 2022-09-27 | HU0000702170 | 0,013785 | 64.460.800 | |
| 2022-09-26 | HU0000702170 | 0,013823 | 64.749.400 | |
| 2022-09-23 | HU0000702170 | 0,013855 | 65.900.700 | |
| 2022-09-22 | HU0000702170 | 0,013864 | 65.920.300 | |
| 2022-09-21 | HU0000702170 | 0,013876 | 65.977.000 | |
| 2022-09-20 | HU0000702170 | 0,013877 | 66.026.300 | |
| 2022-09-19 | HU0000702170 | 0,013877 | 65.972.000 | |
| 2022-09-16 | HU0000702170 | 0,013889 | 66.027.800 | |
| 2022-09-15 | HU0000702170 | 0,013900 | 66.444.100 | |
| 2022-09-14 | HU0000702170 | 0,013935 | 66.430.700 | |
| 2022-09-13 | HU0000702170 | 0,013932 | 66.423.600 | |
| 2022-09-12 | HU0000702170 | 0,013919 | 66.043.500 | |
| 2022-09-09 | HU0000702170 | 0,013910 | 65.824.300 | |
| 2022-09-08 | HU0000702170 | 0,013894 | 65.730.500 | |
| 2022-09-07 | HU0000702170 | 0,013900 | 65.763.500 | |
| 2022-09-06 | HU0000702170 | 0,013894 | 65.746.900 | |
| 2022-09-05 | HU0000702170 | 0,013893 | 65.426.700 | |
| 2022-09-02 | HU0000702170 | 0,013885 | 65.389.700 | |
| 2022-09-01 | HU0000702170 | 0,013892 | 65.382.000 | |
| 2022-08-31 | HU0000702170 | 0,013905 | 65.051.900 | |
| 2022-08-30 | HU0000702170 | 0,013908 | 65.082.300 | |
| 2022-08-29 | HU0000702170 | 0,013919 | 65.131.100 | |
| 2022-08-26 | HU0000702170 | 0,013920 | 65.273.500 | |
| 2022-08-25 | HU0000702170 | 0,013919 | 65.358.400 | |
| 2022-08-24 | HU0000702170 | 0,013921 | 65.392.700 | |
| 2022-08-23 | HU0000702170 | 0,013935 | 65.481.400 | |
| 2022-08-22 | HU0000702170 | 0,013945 | 65.517.900 | |
| 2022-08-19 | HU0000702170 | 0,013953 | 65.611.700 | |
| 2022-08-18 | HU0000702170 | 0,013951 | 65.542.600 | |
| 2022-08-17 | HU0000702170 | 0,013970 | 65.610.600 | |
| 2022-08-16 | HU0000702170 | 0,013974 | 65.588.800 | |
| 2022-08-15 | HU0000702170 | 0,013978 | 65.557.100 | |
| 2022-08-12 | HU0000702170 | 0,013978 | 65.488.000 | |
| 2022-08-11 | HU0000702170 | 0,013950 | 65.246.900 | |
| 2022-08-10 | HU0000702170 | 0,013961 | 65.133.500 | |
| 2022-08-09 | HU0000702170 | 0,013953 | 64.997.200 | |
| 2022-08-08 | HU0000702170 | 0,013956 | 64.985.100 | |
| 2022-08-05 | HU0000702170 | 0,013940 | 64.882.600 | |
| 2022-08-04 | HU0000702170 | 0,013935 | 64.705.900 | |
| 2022-08-03 | HU0000702170 | 0,013957 | 65.269.500 | |
| 2022-08-02 | HU0000702170 | 0,013948 | 65.361.200 | |
| 2022-08-01 | HU0000702170 | 0,013939 | 65.153.200 | |
| 2022-07-29 | HU0000702170 | 0,013918 | 65.018.300 | |
| 2022-07-28 | HU0000702170 | 0,013905 | 65.064.200 | |
| 2022-07-27 | HU0000702170 | 0,013913 | 65.094.300 | |
| 2022-07-26 | HU0000702170 | 0,013908 | 65.326.500 | |
| 2022-07-25 | HU0000702170 | 0,013886 | 65.223.000 | |
| 2022-07-22 | HU0000702170 | 0,013852 | 65.220.800 | |
| 2022-07-21 | HU0000702170 | 0,013853 | 64.668.900 | |
| 2022-07-20 | HU0000702170 | 0,013845 | 64.405.500 | |
| 2022-07-19 | HU0000702170 | 0,013847 | 64.253.500 | |
| 2022-07-18 | HU0000702170 | 0,013847 | 64.048.900 | |
| 2022-07-15 | HU0000702170 | 0,013840 | 64.018.400 | |
| 2022-07-14 | HU0000702170 | 0,013870 | 64.152.900 | |
| 2022-07-13 | HU0000702170 | 0,013868 | 64.171.000 | |
| 2022-07-12 | HU0000702170 | 0,013874 | 64.038.900 | |
| 2022-07-11 | HU0000702170 | 0,013881 | 63.928.400 | |
| 2022-07-08 | HU0000702170 | 0,013851 | 63.452.800 | |
| 2022-07-07 | HU0000702170 | 0,013860 | 63.155.900 | |
| 2022-07-06 | HU0000702170 | 0,013854 | 62.778.700 | |
| 2022-07-05 | HU0000702170 | 0,013853 | 62.773.100 | |
| 2022-07-04 | HU0000702170 | 0,013841 | 62.778.600 | |
| 2022-07-01 | HU0000702170 | 0,013827 | 62.590.100 | |
| 2022-06-30 | HU0000702170 | 0,013823 | 62.568.400 | |
| 2022-06-29 | HU0000702170 | 0,013830 | 62.602.600 | |
| 2022-06-28 | HU0000702170 | 0,013838 | 62.652.400 | |
| 2022-06-27 | HU0000702170 | 0,013837 | 62.588.700 | |
| 2022-06-24 | HU0000702170 | 0,013825 | 62.054.000 | |
| 2022-06-23 | HU0000702170 | 0,013810 | 62.491.500 | |
| 2022-06-22 | HU0000702170 | 0,013800 | 62.836.300 | |
| 2022-06-21 | HU0000702170 | 0,013802 | 62.855.700 | |
| 2022-06-20 | HU0000702170 | 0,013804 | 62.866.400 | |
| 2022-06-17 | HU0000702170 | 0,013780 | 62.662.400 | |
| 2022-06-16 | HU0000702170 | 0,013786 | 63.185.100 | |
| 2022-06-15 | HU0000702170 | 0,013803 | 63.390.500 | |
| 2022-06-14 | HU0000702170 | 0,013832 | 63.689.400 | |
| 2022-06-13 | HU0000702170 | 0,013885 | 64.031.700 | |
| 2022-06-10 | HU0000702170 | 0,013899 | 64.037.700 | |
| 2022-06-09 | HU0000702170 | 0,013905 | 64.130.600 | |
| 2022-06-08 | HU0000702170 | 0,013906 | 64.235.700 | |
| 2022-06-07 | HU0000702170 | 0,013916 | 64.285.400 | |
| 2022-06-03 | HU0000702170 | 0,013913 | 64.284.600 | |
| 2022-06-02 | HU0000702170 | 0,013912 | 64.515.300 | |
| 2022-06-01 | HU0000702170 | 0,013917 | 64.486.700 | |
| 2022-05-31 | HU0000702170 | 0,013919 | 64.584.500 | |
| 2022-05-30 | HU0000702170 | 0,013921 | 64.719.100 | |
| 2022-05-27 | HU0000702170 | 0,013914 | 64.670.800 | |
| 2022-05-26 | HU0000702170 | 0,013908 | 64.591.700 | |
| 2022-05-25 | HU0000702170 | 0,013898 | 64.553.700 | |
| 2022-05-24 | HU0000702170 | 0,013895 | 64.186.900 | |
| 2022-05-23 | HU0000702170 | 0,013890 | 64.166.500 | |
| 2022-05-20 | HU0000702170 | 0,013884 | 64.098.600 | |
| 2022-05-19 | HU0000702170 | 0,013884 | 64.186.500 | |
| 2022-05-18 | HU0000702170 | 0,013886 | 64.297.900 | |
| 2022-05-17 | HU0000702170 | 0,013887 | 64.366.700 | |
| 2022-05-16 | HU0000702170 | 0,013889 | 64.578.000 | |
| 2022-05-13 | HU0000702170 | 0,013888 | 64.630.600 | |
| 2022-05-12 | HU0000702170 | 0,013887 | 64.655.200 | |
| 2022-05-11 | HU0000702170 | 0,013887 | 64.702.400 | |
| 2022-05-10 | HU0000702170 | 0,013880 | 64.703.600 | |
| 2022-05-09 | HU0000702170 | 0,013885 | 64.849.400 | |
| 2022-05-06 | HU0000702170 | 0,013892 | 64.885.000 | |
| 2022-05-05 | HU0000702170 | 0,013882 | 64.839.300 | |
| 2022-05-04 | HU0000702170 | 0,013881 | 64.890.500 | |
| 2022-05-03 | HU0000702170 | 0,013886 | 64.963.300 | |
| 2022-05-02 | HU0000702170 | 0,013893 | 65.019.900 | |
| 2022-04-29 | HU0000702170 | 0,013899 | 65.164.100 | |
| 2022-04-28 | HU0000702170 | 0,013903 | 65.202.400 | |
| 2022-04-27 | HU0000702170 | 0,013906 | 65.217.700 | |
| 2022-04-26 | HU0000702170 | 0,013906 | 66.097.700 | |
| 2022-04-25 | HU0000702170 | 0,013905 | 66.475.000 | |
| 2022-04-22 | HU0000702170 | 0,013911 | 66.511.700 | |
| 2022-04-21 | HU0000702170 | 0,013911 | 66.472.300 | |
| 2022-04-20 | HU0000702170 | 0,013914 | 66.501.300 | |
| 2022-04-19 | HU0000702170 | 0,013920 | 66.637.800 | |
| 2022-04-14 | HU0000702170 | 0,013915 | 66.665.200 | |
| 2022-04-13 | HU0000702170 | 0,013913 | 66.658.700 | |
| 2022-04-12 | HU0000702170 | 0,013914 | 66.714.900 | |
| 2022-04-11 | HU0000702170 | 0,013916 | 66.737.000 | |
| 2022-04-08 | HU0000702170 | 0,013921 | 66.808.200 | |
| 2022-04-07 | HU0000702170 | 0,013920 | 67.048.600 | |
| 2022-04-06 | HU0000702170 | 0,013929 | 67.130.600 | |
| 2022-04-05 | HU0000702170 | 0,013931 | 67.154.700 | |
| 2022-04-04 | HU0000702170 | 0,013933 | 67.888.100 | |
| 2022-04-01 | HU0000702170 | 0,013935 | 67.919.400 | |
| 2022-03-31 | HU0000702170 | 0,013933 | 67.680.800 | |
| 2022-03-30 | HU0000702170 | 0,013925 | 67.846.000 | |
| 2022-03-29 | HU0000702170 | 0,013926 | 67.772.000 | |
| 2022-03-28 | HU0000702170 | 0,013931 | 67.908.500 | |
| 2022-03-26 | HU0000702170 | 0,013932 | 67.911.700 | |
| 2022-03-25 | HU0000702170 | 0,013932 | 67.911.700 | |
| 2022-03-24 | HU0000702170 | 0,013933 | 68.053.100 | |
| 2022-03-23 | HU0000702170 | 0,013932 | 68.117.800 | |
| 2022-03-22 | HU0000702170 | 0,013943 | 68.189.200 | |
| 2022-03-21 | HU0000702170 | 0,013944 | 68.279.400 | |
| 2022-03-18 | HU0000702170 | 0,013943 | 68.300.300 | |
| 2022-03-17 | HU0000702170 | 0,013945 | 68.434.100 | |
| 2022-03-16 | HU0000702170 | 0,013950 | 68.566.900 | |
| 2022-03-11 | HU0000702170 | 0,013950 | 68.710.500 | |
| 2022-03-10 | HU0000702170 | 0,013949 | 69.459.200 | |
| 2022-03-09 | HU0000702170 | 0,013948 | 69.562.200 | |
| 2022-03-08 | HU0000702170 | 0,013948 | 70.173.600 | |
| 2022-03-07 | HU0000702170 | 0,013958 | 70.664.500 | |
| 2022-03-04 | HU0000702170 | 0,013958 | 70.966.800 | |
| 2022-03-03 | HU0000702170 | 0,013963 | 71.066.000 | |
| 2022-03-02 | HU0000702170 | 0,013963 | 71.392.300 | |
| 2022-03-01 | HU0000702170 | 0,013958 | 72.220.300 | |
| 2022-02-28 | HU0000702170 | 0,013956 | 72.283.900 | |
| 2022-02-25 | HU0000702170 | 0,013958 | 73.027.600 | |
| 2022-02-24 | HU0000702170 | 0,013961 | 73.195.800 | |
| 2022-02-23 | HU0000702170 | 0,013962 | 73.231.400 | |
| 2022-02-22 | HU0000702170 | 0,013965 | 73.282.400 | |
| 2022-02-21 | HU0000702170 | 0,013965 | 73.288.400 | |
| 2022-02-18 | HU0000702170 | 0,013965 | 73.290.400 | |
| 2022-02-17 | HU0000702170 | 0,013966 | 73.303.500 | |
| 2022-02-16 | HU0000702170 | 0,013965 | 73.350.200 | |
| 2022-02-15 | HU0000702170 | 0,013967 | 73.519.600 | |
| 2022-02-14 | HU0000702170 | 0,013969 | 73.612.500 | |
| 2022-02-11 | HU0000702170 | 0,013977 | 73.672.800 | |
| 2022-02-10 | HU0000702170 | 0,013979 | 73.654.800 | |
| 2022-02-09 | HU0000702170 | 0,013978 | 73.623.500 | |
| 2022-02-08 | HU0000702170 | 0,013979 | 73.685.500 | |
| 2022-02-07 | HU0000702170 | 0,013983 | 73.255.500 | |
| 2022-02-04 | HU0000702170 | 0,013985 | 73.234.400 | |
| 2022-02-03 | HU0000702170 | 0,013984 | 73.231.500 | |
| 2022-02-02 | HU0000702170 | 0,013983 | 73.323.300 | |
| 2022-02-01 | HU0000702170 | 0,013978 | 73.302.500 | |
| 2022-01-31 | HU0000702170 | 0,013976 | 73.749.200 | |
| 2022-01-28 | HU0000702170 | 0,013978 | 74.279.400 | |
| 2022-01-27 | HU0000702170 | 0,013982 | 74.247.500 | |
| 2022-01-26 | HU0000702170 | 0,013982 | 74.774.400 | |
| 2022-01-25 | HU0000702170 | 0,013983 | 74.797.500 | |
| 2022-01-24 | HU0000702170 | 0,013983 | 75.044.600 | |
| 2022-01-21 | HU0000702170 | 0,013980 | 75.062.200 | |
| 2022-01-20 | HU0000702170 | 0,013981 | 75.065.600 | |
| 2022-01-19 | HU0000702170 | 0,013983 | 75.156.400 | |
| 2022-01-18 | HU0000702170 | 0,013986 | 75.214.600 | |
| 2022-01-17 | HU0000702170 | 0,013988 | 75.276.600 | |
| 2022-01-14 | HU0000702170 | 0,013987 | 75.126.900 | |
| 2022-01-13 | HU0000702170 | 0,013987 | 75.295.600 | |
| 2022-01-12 | HU0000702170 | 0,013985 | 75.435.500 | |
| 2022-01-11 | HU0000702170 | 0,013985 | 75.455.100 | |
| 2022-01-10 | HU0000702170 | 0,013986 | 75.308.000 | |
| 2022-01-07 | HU0000702170 | 0,013986 | 75.252.900 | |
| 2022-01-06 | HU0000702170 | 0,013990 | 75.314.900 | |
| 2022-01-05 | HU0000702170 | 0,013989 | 75.376.200 | |
| 2022-01-04 | HU0000702170 | 0,013992 | 75.557.500 | |
| 2022-01-03 | HU0000702170 | 0,013992 | 75.561.500 | |
| 2021-12-31 | HU0000702170 | 0,013992 | 75.345.200 | |
| 2021-12-30 | HU0000702170 | 0,013994 | 75.253.600 | |
| 2021-12-29 | HU0000702170 | 0,013994 | 75.270.400 | |
| 2021-12-28 | HU0000702170 | 0,013992 | 75.258.300 | |
| 2021-12-27 | HU0000702170 | 0,013993 | 75.260.500 | |
| 2021-12-23 | HU0000702170 | 0,013991 | 74.810.800 | |
| 2021-12-22 | HU0000702170 | 0,013994 | 74.834.300 | |
| 2021-12-21 | HU0000702170 | 0,013996 | 74.865.400 | |
| 2021-12-20 | HU0000702170 | 0,013997 | 74.873.500 | |
| 2021-12-17 | HU0000702170 | 0,013993 | 74.907.800 | |
| 2021-12-16 | HU0000702170 | 0,013991 | 74.917.400 | |
| 2021-12-15 | HU0000702170 | 0,013993 | 75.153.200 | |
| 2021-12-14 | HU0000702170 | 0,013995 | 74.944.800 | |
| 2021-12-13 | HU0000702170 | 0,013994 | 74.962.700 | |
| 2021-12-11 | HU0000702170 | 0,013995 | 74.877.300 | |
| 2021-12-10 | HU0000702170 | 0,013995 | 74.877.300 | |
| 2021-12-09 | HU0000702170 | 0,013992 | 74.891.100 | |
| 2021-12-08 | HU0000702170 | 0,013993 | 74.897.400 | |
| 2021-12-07 | HU0000702170 | 0,013996 | 74.947.500 | |
| 2021-12-06 | HU0000702170 | 0,013995 | 75.170.900 | |
| 2021-12-03 | HU0000702170 | 0,013997 | 75.063.000 | |
| 2021-12-02 | HU0000702170 | 0,013995 | 75.104.800 | |
| 2021-12-01 | HU0000702170 | 0,013997 | 75.220.100 | |
| 2021-11-30 | HU0000702170 | 0,013995 | 75.144.100 | |
| 2021-11-29 | HU0000702170 | 0,013997 | 75.315.100 | |
| 2021-11-26 | HU0000702170 | 0,013992 | 75.435.100 | |
| 2021-11-25 | HU0000702170 | 0,013992 | 75.472.500 | |
| 2021-11-24 | HU0000702170 | 0,013992 | 75.682.100 | |
| 2021-11-23 | HU0000702170 | 0,013996 | 75.978.700 | |
| 2021-11-22 | HU0000702170 | 0,013997 | 76.082.200 | |
| 2021-11-19 | HU0000702170 | 0,013996 | 76.167.700 | |
| 2021-11-18 | HU0000702170 | 0,013993 | 76.410.500 | |
| 2021-11-17 | HU0000702170 | 0,013994 | 76.608.400 | |
| 2021-11-16 | HU0000702170 | 0,013996 | 76.735.400 | |
| 2021-11-15 | HU0000702170 | 0,013996 | 76.992.500 | |
| 2021-11-12 | HU0000702170 | 0,013998 | 77.125.000 | |
| 2021-11-11 | HU0000702170 | 0,014002 | 77.566.000 | |
| 2021-11-10 | HU0000702170 | 0,014003 | 77.592.800 | |
| 2021-11-09 | HU0000702170 | 0,014004 | 77.938.800 | |
| 2021-11-08 | HU0000702170 | 0,014003 | 78.128.200 | |
| 2021-11-05 | HU0000702170 | 0,014003 | 78.213.600 | |
| 2021-11-04 | HU0000702170 | 0,014004 | 78.222.000 | |
| 2021-11-03 | HU0000702170 | 0,014003 | 78.369.300 | |
| 2021-11-02 | HU0000702170 | 0,014003 | 78.232.600 | |
| 2021-10-29 | HU0000702170 | 0,014004 | 78.250.000 | |
| 2021-10-28 | HU0000702170 | 0,014005 | 78.546.600 | |
| 2021-10-27 | HU0000702170 | 0,014005 | 78.591.100 | |
| 2021-10-26 | HU0000702170 | 0,014006 | 78.827.000 | |
| 2021-10-25 | HU0000702170 | 0,014005 | 78.885.900 | |
| 2021-10-22 | HU0000702170 | 0,014008 | 79.051.700 | |
| 2021-10-21 | HU0000702170 | 0,014007 | 80.184.800 | |
| 2021-10-20 | HU0000702170 | 0,014008 | 80.426.700 | |
| 2021-10-19 | HU0000702170 | 0,014006 | 80.428.300 | |
| 2021-10-18 | HU0000702170 | 0,014010 | 80.456.300 | |
| 2021-10-15 | HU0000702170 | 0,014010 | 80.490.900 | |
| 2021-10-14 | HU0000702170 | 0,014009 | 80.532.400 | |
| 2021-10-13 | HU0000702170 | 0,014010 | 80.537.600 | |
| 2021-10-12 | HU0000702170 | 0,014010 | 80.651.000 | |
| 2021-10-11 | HU0000702170 | 0,014010 | 80.832.500 | |
| 2021-10-08 | HU0000702170 | 0,014011 | 80.851.700 | |
| 2021-10-07 | HU0000702170 | 0,014010 | 80.844.000 | |
| 2021-10-06 | HU0000702170 | 0,014012 | 80.856.800 | |
| 2021-10-05 | HU0000702170 | 0,014012 | 81.062.000 | |
| 2021-10-04 | HU0000702170 | 0,014011 | 81.312.300 | |
| 2021-10-01 | HU0000702170 | 0,014011 | 80.657.700 | |
| 2021-09-30 | HU0000702170 | 0,014012 | 80.759.100 | |
| 2021-09-29 | HU0000702170 | 0,014011 | 80.754.800 | |
| 2021-09-28 | HU0000702170 | 0,014013 | 81.205.100 | |
| 2021-09-27 | HU0000702170 | 0,014016 | 81.232.100 | |
| 2021-09-24 | HU0000702170 | 0,014017 | 81.627.200 | |
| 2021-09-23 | HU0000702170 | 0,014017 | 81.631.600 | |
| 2021-09-22 | HU0000702170 | 0,014017 | 81.769.700 | |
| 2021-09-21 | HU0000702170 | 0,014017 | 81.649.800 | |
| 2021-09-20 | HU0000702170 | 0,014018 | 81.644.300 | |
| 2021-09-17 | HU0000702170 | 0,014020 | 81.689.800 | |
| 2021-09-16 | HU0000702170 | 0,014020 | 81.958.800 | |
| 2021-09-15 | HU0000702170 | 0,014019 | 82.098.800 | |
| 2021-09-14 | HU0000702170 | 0,014020 | 82.107.500 | |
| 2021-09-13 | HU0000702170 | 0,014021 | 81.798.000 | |
| 2021-09-10 | HU0000702170 | 0,014021 | 81.736.200 | |
| 2021-09-09 | HU0000702170 | 0,014021 | 81.713.000 | |
| 2021-09-08 | HU0000702170 | 0,014023 | 81.726.400 | |
| 2021-09-07 | HU0000702170 | 0,014024 | 81.686.300 | |
| 2021-09-06 | HU0000702170 | 0,014024 | 81.688.100 | |
| 2021-09-03 | HU0000702170 | 0,014024 | 81.881.000 | |
| 2021-09-02 | HU0000702170 | 0,014025 | 82.477.200 | |
| 2021-09-01 | HU0000702170 | 0,014026 | 82.451.300 | |
| 2021-08-31 | HU0000702170 | 0,014025 | 82.548.500 | |
| 2021-08-30 | HU0000702170 | 0,014022 | 83.042.700 | |
| 2021-08-27 | HU0000702170 | 0,014021 | 83.134.900 | |
| 2021-08-26 | HU0000702170 | 0,014018 | 83.439.900 | |
| 2021-08-25 | HU0000702170 | 0,014017 | 83.605.400 | |
| 2021-08-24 | HU0000702170 | 0,014016 | 87.250.400 | |
| 2021-08-23 | HU0000702170 | 0,014017 | 87.282.100 | |
| 2021-08-19 | HU0000702170 | 0,014017 | 87.316.200 | |
| 2021-08-18 | HU0000702170 | 0,014018 | 87.473.500 | |
| 2021-08-17 | HU0000702170 | 0,014018 | 87.515.100 | |
| 2021-08-16 | HU0000702170 | 0,014017 | 87.112.400 | |
| 2021-08-13 | HU0000702170 | 0,014016 | 87.164.800 | |
| 2021-08-12 | HU0000702170 | 0,014015 | 87.158.700 | |
| 2021-08-11 | HU0000702170 | 0,014017 | 87.273.000 | |
| 2021-08-10 | HU0000702170 | 0,014018 | 84.181.400 | |
| 2021-08-09 | HU0000702170 | 0,014019 | 84.215.500 | |
| 2021-08-06 | HU0000702170 | 0,014020 | 84.218.500 | |
| 2021-08-05 | HU0000702170 | 0,014021 | 84.331.800 | |
| 2021-08-04 | HU0000702170 | 0,014015 | 84.565.300 | |
| 2021-08-03 | HU0000702170 | 0,014015 | 85.032.200 | |
| 2021-08-02 | HU0000702170 | 0,014014 | 85.041.800 | |
| 2021-07-30 | HU0000702170 | 0,014012 | 85.052.800 | |
| 2021-07-29 | HU0000702170 | 0,014009 | 85.211.100 | |
| 2021-07-28 | HU0000702170 | 0,014010 | 85.498.400 | |
| 2021-07-27 | HU0000702170 | 0,014011 | 85.560.500 | |
| 2021-07-26 | HU0000702170 | 0,014012 | 85.565.200 | |
| 2021-07-23 | HU0000702170 | 0,014007 | 85.618.400 | |
| 2021-07-22 | HU0000702170 | 0,014010 | 85.633.500 | |
| 2021-07-21 | HU0000702170 | 0,014010 | 85.736.100 | |
| 2021-07-20 | HU0000702170 | 0,014009 | 85.851.000 | |
| 2021-07-19 | HU0000702170 | 0,014008 | 85.883.400 | |
| 2021-07-16 | HU0000702170 | 0,014008 | 85.956.700 | |
| 2021-07-15 | HU0000702170 | 0,014008 | 85.949.000 | |
| 2021-07-14 | HU0000702170 | 0,014010 | 86.225.000 | |
| 2021-07-13 | HU0000702170 | 0,014011 | 86.039.300 | |
| 2021-07-12 | HU0000702170 | 0,014012 | 86.307.300 | |
| 2021-07-09 | HU0000702170 | 0,014012 | 86.472.800 | |
| 2021-07-08 | HU0000702170 | 0,014012 | 86.873.700 | |
| 2021-07-07 | HU0000702170 | 0,014012 | 86.875.100 | |
| 2021-07-06 | HU0000702170 | 0,014012 | 87.213.600 | |
| 2021-07-05 | HU0000702170 | 0,014011 | 87.310.300 | |
| 2021-07-02 | HU0000702170 | 0,014012 | 87.361.400 | |
| 2021-07-01 | HU0000702170 | 0,014013 | 87.393.300 | |
| 2021-06-30 | HU0000702170 | 0,014012 | 86.662.600 | |
| 2021-06-29 | HU0000702170 | 0,014013 | 86.765.800 | |
| 2021-06-28 | HU0000702170 | 0,014013 | 86.775.000 | |
| 2021-06-25 | HU0000702170 | 0,014013 | 86.902.600 | |
| 2021-06-24 | HU0000702170 | 0,014014 | 86.959.900 | |
| 2021-06-23 | HU0000702170 | 0,014013 | 86.951.900 | |
| 2021-06-22 | HU0000702170 | 0,014013 | 87.055.800 | |
| 2021-06-21 | HU0000702170 | 0,014015 | 87.403.300 | |
| 2021-06-18 | HU0000702170 | 0,014015 | 87.535.000 | |
| 2021-06-17 | HU0000702170 | 0,014019 | 87.592.700 | |
| 2021-06-16 | HU0000702170 | 0,014019 | 88.101.100 | |
| 2021-06-15 | HU0000702170 | 0,014020 | 88.724.400 | |
| 2021-06-14 | HU0000702170 | 0,014022 | 88.733.800 | |
| 2021-06-11 | HU0000702170 | 0,014021 | 88.726.500 | |
| 2021-06-10 | HU0000702170 | 0,014021 | 88.744.600 | |
| 2021-06-09 | HU0000702170 | 0,014021 | 89.138.100 | |
| 2021-06-08 | HU0000702170 | 0,014021 | 89.288.300 | |
| 2021-06-07 | HU0000702170 | 0,014020 | 89.312.500 | |
| 2021-06-04 | HU0000702170 | 0,014021 | 89.330.900 | |
| 2021-06-03 | HU0000702170 | 0,014021 | 89.450.900 | |
| 2021-06-02 | HU0000702170 | 0,014021 | 89.288.300 | |
| 2021-06-01 | HU0000702170 | 0,014021 | 89.291.200 | |
| 2021-05-31 | HU0000702170 | 0,014020 | 89.288.500 | |
| 2021-05-28 | HU0000702170 | 0,014021 | 89.737.100 | |
| 2021-05-27 | HU0000702170 | 0,014021 | 90.183.800 | |
| 2021-05-26 | HU0000702170 | 0,014021 | 90.462.000 | |
| 2021-05-25 | HU0000702170 | 0,014021 | 90.521.800 | |
| 2021-05-21 | HU0000702170 | 0,014020 | 90.587.700 | |
| 2021-05-20 | HU0000702170 | 0,014021 | 90.593.000 | |
| 2021-05-19 | HU0000702170 | 0,014021 | 90.423.700 | |
| 2021-05-18 | HU0000702170 | 0,014020 | 90.420.200 | |
| 2021-05-17 | HU0000702170 | 0,013981 | 90.160.300 | |
| 2021-05-14 | HU0000702170 | 0,013980 | 90.165.800 | |
| 2021-05-13 | HU0000702170 | 0,014021 | 90.461.800 | |
| 2021-05-12 | HU0000702170 | 0,014021 | 90.461.900 | |
| 2021-05-11 | HU0000702170 | 0,014021 | 90.278.100 | |
| 2021-05-10 | HU0000702170 | 0,014020 | 90.392.500 | |
| 2021-05-07 | HU0000702170 | 0,014019 | 89.940.400 | |
| 2021-05-06 | HU0000702170 | 0,014019 | 89.980.200 | |
| 2021-05-05 | HU0000702170 | 0,014019 | 89.981.600 | |
| 2021-05-04 | HU0000702170 | 0,014019 | 90.022.000 | |
| 2021-05-03 | HU0000702170 | 0,014019 | 89.816.500 | |
| 2021-04-30 | HU0000702170 | 0,014019 | 89.878.900 | |
| 2021-04-29 | HU0000702170 | 0,014018 | 89.797.900 | |
| 2021-04-28 | HU0000702170 | 0,014019 | 89.819.600 | |
| 2021-04-27 | HU0000702170 | 0,014019 | 89.962.900 | |
| 2021-04-26 | HU0000702170 | 0,014019 | 90.210.500 | |
| 2021-04-23 | HU0000702170 | 0,014019 | 90.297.300 | |
| 2021-04-22 | HU0000702170 | 0,014020 | 90.310.300 | |
| 2021-04-21 | HU0000702170 | 0,014020 | 90.287.500 | |
| 2021-04-20 | HU0000702170 | 0,014020 | 90.169.900 | |
| 2021-04-19 | HU0000702170 | 0,014020 | 90.173.000 | |
| 2021-04-16 | HU0000702170 | 0,014019 | 90.200.800 | |
| 2021-04-15 | HU0000702170 | 0,014020 | 90.198.900 | |
| 2021-04-14 | HU0000702170 | 0,014020 | 90.282.300 | |
| 2021-04-13 | HU0000702170 | 0,014020 | 90.257.400 | |
| 2021-04-12 | HU0000702170 | 0,014020 | 89.997.000 | |
| 2021-04-09 | HU0000702170 | 0,014020 | 89.987.000 | |
| 2021-04-08 | HU0000702170 | 0,014020 | 90.050.300 | |
| 2021-04-07 | HU0000702170 | 0,014019 | 89.952.900 | |
| 2021-04-06 | HU0000702170 | 0,014019 | 90.003.600 | |
| 2021-04-01 | HU0000702170 | 0,014018 | 90.005.300 | |
| 2021-03-31 | HU0000702170 | 0,014018 | 90.161.900 | |
| 2021-03-30 | HU0000702170 | 0,014019 | 90.209.600 | |
| 2021-03-29 | HU0000702170 | 0,014019 | 90.458.900 | |
| 2021-03-26 | HU0000702170 | 0,014019 | 90.557.900 | |
| 2021-03-25 | HU0000702170 | 0,014020 | 90.546.700 | |
| 2021-03-24 | HU0000702170 | 0,014021 | 90.571.900 | |
| 2021-03-23 | HU0000702170 | 0,014022 | 90.611.800 | |
| 2021-03-22 | HU0000702170 | 0,014022 | 90.642.800 | |
| 2021-03-19 | HU0000702170 | 0,014021 | 90.675.200 | |
| 2021-03-18 | HU0000702170 | 0,014018 | 90.823.800 | |
| 2021-03-17 | HU0000702170 | 0,014022 | 90.849.800 | |
| 2021-03-16 | HU0000702170 | 0,014022 | 91.005.200 | |
| 2021-03-12 | HU0000702170 | 0,014021 | 90.947.000 | |
| 2021-03-11 | HU0000702170 | 0,014023 | 91.259.800 | |
| 2021-03-10 | HU0000702170 | 0,014023 | 91.273.000 | |
| 2021-03-09 | HU0000702170 | 0,014024 | 91.491.800 | |
| 2021-03-08 | HU0000702170 | 0,014024 | 92.013.000 | |
| 2021-03-05 | HU0000702170 | 0,014025 | 92.037.600 | |
| 2021-03-04 | HU0000702170 | 0,014025 | 92.139.400 | |
| 2021-03-03 | HU0000702170 | 0,014024 | 91.926.000 | |
| 2021-03-02 | HU0000702170 | 0,014024 | 92.297.200 | |
| 2021-03-01 | HU0000702170 | 0,014026 | 92.414.100 | |
| 2021-02-26 | HU0000702170 | 0,014025 | 92.765.300 | |
| 2021-02-25 | HU0000702170 | 0,014026 | 92.759.400 | |
| 2021-02-24 | HU0000702170 | 0,014026 | 92.906.500 | |
| 2021-02-23 | HU0000702170 | 0,014026 | 92.913.600 | |
| 2021-02-22 | HU0000702170 | 0,014029 | 93.377.600 | |
| 2021-02-19 | HU0000702170 | 0,014027 | 93.393.400 | |
| 2021-02-18 | HU0000702170 | 0,014027 | 93.518.100 | |
| 2021-02-17 | HU0000702170 | 0,014028 | 93.652.500 | |
| 2021-02-16 | HU0000702170 | 0,014028 | 93.699.400 | |
| 2021-02-15 | HU0000702170 | 0,014028 | 93.912.500 | |
| 2021-02-12 | HU0000702170 | 0,014027 | 94.130.100 | |
| 2021-02-11 | HU0000702170 | 0,014028 | 94.264.300 | |
| 2021-02-10 | HU0000702170 | 0,014028 | 94.388.800 | |
| 2021-02-09 | HU0000702170 | 0,014028 | 94.450.900 | |
| 2021-02-08 | HU0000702170 | 0,014028 | 94.700.700 | |
| 2021-02-05 | HU0000702170 | 0,014028 | 94.704.600 | |
| 2021-02-04 | HU0000702170 | 0,014027 | 94.724.800 | |
| 2021-02-03 | HU0000702170 | 0,014027 | 95.178.200 | |
| 2021-02-02 | HU0000702170 | 0,014026 | 95.478.300 | |
| 2021-02-01 | HU0000702170 | 0,014027 | 95.530.600 | |
| 2021-01-29 | HU0000702170 | 0,014027 | 95.606.700 | |
| 2021-01-28 | HU0000702170 | 0,014027 | 96.668.600 | |
| 2021-01-27 | HU0000702170 | 0,014027 | 96.655.200 | |
| 2021-01-26 | HU0000702170 | 0,014027 | 96.429.400 | |
| 2021-01-25 | HU0000702170 | 0,014027 | 96.383.900 | |
| 2021-01-22 | HU0000702170 | 0,014027 | 96.414.500 | |
| 2021-01-21 | HU0000702170 | 0,014027 | 96.427.000 | |
| 2021-01-20 | HU0000702170 | 0,014027 | 96.605.600 | |
| 2021-01-19 | HU0000702170 | 0,014027 | 96.683.800 | |
| 2021-01-18 | HU0000702170 | 0,014027 | 96.855.400 | |
| 2021-01-15 | HU0000702170 | 0,014027 | 96.860.800 | |
| 2021-01-14 | HU0000702170 | 0,014028 | 96.891.400 | |
| 2021-01-13 | HU0000702170 | 0,014029 | 96.966.600 | |
| 2021-01-12 | HU0000702170 | 0,014028 | 97.083.000 | |
| 2021-01-11 | HU0000702170 | 0,014029 | 97.533.800 | |
| 2021-01-08 | HU0000702170 | 0,014029 | 97.612.300 | |
| 2021-01-07 | HU0000702170 | 0,014030 | 97.692.600 | |
| 2021-01-06 | HU0000702170 | 0,014030 | 98.066.700 | |
| 2021-01-05 | HU0000702170 | 0,014027 | 98.253.700 | |
| 2021-01-04 | HU0000702170 | 0,014029 | 98.262.400 | |
| 2020-12-31 | HU0000702170 | 0,014027 | 98.163.700 | |
| 2020-12-30 | HU0000702170 | 0,014028 | 95.046.500 | |
| 2020-12-29 | HU0000702170 | 0,014027 | 94.872.600 | |
| 2020-12-28 | HU0000702170 | 0,014028 | 94.891.600 | |
| 2020-12-23 | HU0000702170 | 0,014026 | 94.935.600 | |
| 2020-12-22 | HU0000702170 | 0,014026 | 95.211.800 | |
| 2020-12-21 | HU0000702170 | 0,014026 | 95.450.300 | |
| 2020-12-18 | HU0000702170 | 0,014026 | 95.504.400 | |
| 2020-12-17 | HU0000702170 | 0,014026 | 95.401.300 | |
| 2020-12-16 | HU0000702170 | 0,014027 | 95.189.900 | |
| 2020-12-15 | HU0000702170 | 0,014027 | 94.963.700 | |
| 2020-12-14 | HU0000702170 | 0,014027 | 94.674.600 | |
| 2020-12-12 | HU0000702170 | 0,014026 | 94.645.600 | |
| 2020-12-11 | HU0000702170 | 0,014026 | 94.645.600 | |
| 2020-12-10 | HU0000702170 | 0,014026 | 94.591.600 | |
| 2020-12-09 | HU0000702170 | 0,014026 | 94.855.100 | |
| 2020-12-08 | HU0000702170 | 0,014026 | 96.180.900 | |
| 2020-12-07 | HU0000702170 | 0,014027 | 96.587.300 | |
| 2020-12-04 | HU0000702170 | 0,014026 | 96.654.100 | |
| 2020-12-03 | HU0000702170 | 0,014026 | 95.803.500 | |
| 2020-12-02 | HU0000702170 | 0,014026 | 95.689.200 | |
| 2020-12-01 | HU0000702170 | 0,014026 | 95.680.600 | |
| 2020-11-30 | HU0000702170 | 0,014026 | 95.658.500 | |
| 2020-11-27 | HU0000702170 | 0,014025 | 95.718.300 | |
| 2020-11-26 | HU0000702170 | 0,014025 | 95.950.500 | |
| 2020-11-25 | HU0000702170 | 0,014025 | 95.962.800 | |
| 2020-11-24 | HU0000702170 | 0,014026 | 96.003.600 | |
| 2020-11-23 | HU0000702170 | 0,014027 | 96.319.600 | |
| 2020-11-20 | HU0000702170 | 0,014025 | 96.368.800 | |
| 2020-11-19 | HU0000702170 | 0,014026 | 96.561.800 | |
| 2020-11-18 | HU0000702170 | 0,014026 | 96.443.900 | |
| 2020-11-17 | HU0000702170 | 0,014027 | 96.452.000 | |
| 2020-11-16 | HU0000702170 | 0,014027 | 97.022.400 | |
| 2020-11-13 | HU0000702170 | 0,014026 | 96.870.200 | |
| 2020-11-12 | HU0000702170 | 0,014027 | 96.839.900 | |
| 2020-11-11 | HU0000702170 | 0,014026 | 96.919.400 | |
| 2020-11-10 | HU0000702170 | 0,014028 | 96.211.300 | |
| 2020-11-09 | HU0000702170 | 0,014028 | 96.001.100 | |
| 2020-11-06 | HU0000702170 | 0,014027 | 95.875.500 | |
| 2020-11-05 | HU0000702170 | 0,014025 | 95.475.100 | |
| 2020-11-04 | HU0000702170 | 0,014025 | 97.287.800 | |
| 2020-11-03 | HU0000702170 | 0,014025 | 97.912.900 | |
| 2020-11-02 | HU0000702170 | 0,014026 | 97.972.600 | |
| 2020-10-30 | HU0000702170 | 0,014027 | 97.917.400 | |
| 2020-10-29 | HU0000702170 | 0,014028 | 98.169.100 | |
| 2020-10-28 | HU0000702170 | 0,014030 | 98.030.800 | |
| 2020-10-27 | HU0000702170 | 0,014030 | 98.041.900 | |
| 2020-10-26 | HU0000702170 | 0,014030 | 97.989.400 | |
| 2020-10-22 | HU0000702170 | 0,014030 | 97.857.700 | |
| 2020-10-21 | HU0000702170 | 0,014030 | 97.849.500 | |
| 2020-10-20 | HU0000702170 | 0,014036 | 97.750.300 | |
| 2020-10-19 | HU0000702170 | 0,014035 | 97.275.100 | |
| 2020-10-16 | HU0000702170 | 0,014034 | 97.487.400 | |
| 2020-10-15 | HU0000702170 | 0,014035 | 97.763.100 | |
| 2020-10-14 | HU0000702170 | 0,014035 | 97.812.500 | |
| 2020-10-13 | HU0000702170 | 0,014034 | 97.717.900 | |
| 2020-10-12 | HU0000702170 | 0,014033 | 97.355.200 | |
| 2020-10-09 | HU0000702170 | 0,014037 | 97.290.400 | |
| 2020-10-08 | HU0000702170 | 0,014037 | 97.323.200 | |
| 2020-10-07 | HU0000702170 | 0,014035 | 97.266.000 | |
| 2020-10-06 | HU0000702170 | 0,014036 | 97.330.200 | |
| 2020-10-05 | HU0000702170 | 0,014038 | 97.340.000 | |
| 2020-10-02 | HU0000702170 | 0,014036 | 97.532.800 | |
| 2020-10-01 | HU0000702170 | 0,014037 | 97.577.000 | |
| 2020-09-30 | HU0000702170 | 0,014036 | 97.639.300 | |
| 2020-09-29 | HU0000702170 | 0,014036 | 97.432.200 | |
| 2020-09-28 | HU0000702170 | 0,014035 | 97.269.500 | |
| 2020-09-25 | HU0000702170 | 0,014032 | 98.231.800 | |
| 2020-09-24 | HU0000702170 | 0,014034 | 98.489.500 | |
| 2020-09-23 | HU0000702170 | 0,014034 | 98.357.600 | |
| 2020-09-22 | HU0000702170 | 0,014035 | 98.589.200 | |
| 2020-09-21 | HU0000702170 | 0,014036 | 98.481.200 | |
| 2020-09-18 | HU0000702170 | 0,014034 | 98.665.500 | |
| 2020-09-17 | HU0000702170 | 0,014035 | 98.720.000 | |
| 2020-09-16 | HU0000702170 | 0,014035 | 98.098.700 | |
| 2020-09-15 | HU0000702170 | 0,014034 | 98.029.000 | |
| 2020-09-14 | HU0000702170 | 0,014034 | 98.002.000 | |
| 2020-09-11 | HU0000702170 | 0,014032 | 98.005.200 | |
| 2020-09-10 | HU0000702170 | 0,014034 | 98.142.700 | |
| 2020-09-09 | HU0000702170 | 0,014034 | 98.130.400 | |
| 2020-09-08 | HU0000702170 | 0,014037 | 98.266.100 | |
| 2020-09-07 | HU0000702170 | 0,014036 | 98.566.800 | |
| 2020-09-04 | HU0000702170 | 0,014035 | 98.575.700 | |
| 2020-09-03 | HU0000702170 | 0,014034 | 99.334.800 | |
| 2020-09-02 | HU0000702170 | 0,014033 | 98.786.900 | |
| 2020-09-01 | HU0000702170 | 0,014032 | 99.192.800 | |
| 2020-08-31 | HU0000702170 | 0,014031 | 99.189.300 | |
| 2020-08-29 | HU0000702170 | 0,014030 | 99.203.700 | |
| 2020-08-28 | HU0000702170 | 0,014030 | 99.203.700 | |
| 2020-08-27 | HU0000702170 | 0,014031 | 99.134.600 | |
| 2020-08-26 | HU0000702170 | 0,014031 | 99.126.300 | |
| 2020-08-25 | HU0000702170 | 0,014031 | 99.191.800 | |
| 2020-08-24 | HU0000702170 | 0,014033 | 99.281.600 | |
| 2020-08-19 | HU0000702170 | 0,014030 | 99.263.500 | |
| 2020-08-18 | HU0000702170 | 0,014030 | 99.313.200 | |
| 2020-08-17 | HU0000702170 | 0,014032 | 99.295.800 | |
| 2020-08-14 | HU0000702170 | 0,014030 | 98.976.200 | |
| 2020-08-13 | HU0000702170 | 0,014033 | 98.474.400 | |
| 2020-08-12 | HU0000702170 | 0,014033 | 98.388.800 | |
| 2020-08-11 | HU0000702170 | 0,014033 | 98.456.000 | |
| 2020-08-10 | HU0000702170 | 0,014034 | 98.448.200 | |
| 2020-08-07 | HU0000702170 | 0,014033 | 97.337.700 | |
| 2020-08-06 | HU0000702170 | 0,014033 | 97.116.400 | |
| 2020-08-05 | HU0000702170 | 0,014032 | 96.600.900 | |
| 2020-08-04 | HU0000702170 | 0,014032 | 96.252.800 | |
| 2020-08-03 | HU0000702170 | 0,014032 | 96.054.300 | |
| 2020-07-31 | HU0000702170 | 0,014030 | 96.023.700 | |
| 2020-07-30 | HU0000702170 | 0,014031 | 95.522.900 | |
| 2020-07-29 | HU0000702170 | 0,014030 | 95.541.800 | |
| 2020-07-28 | HU0000702170 | 0,014029 | 95.383.600 | |
| 2020-07-27 | HU0000702170 | 0,014032 | 94.967.200 | |
| 2020-07-24 | HU0000702170 | 0,014030 | 95.002.500 | |
| 2020-07-23 | HU0000702170 | 0,014028 | 94.582.000 | |
| 2020-07-22 | HU0000702170 | 0,014028 | 93.995.000 | |
| 2020-07-21 | HU0000702170 | 0,014029 | 94.485.400 | |
| 2020-07-20 | HU0000702170 | 0,014025 | 94.303.400 | |
| 2020-07-17 | HU0000702170 | 0,014023 | 92.086.300 | |
| 2020-07-16 | HU0000702170 | 0,014023 | 91.882.700 | |
| 2020-07-15 | HU0000702170 | 0,014022 | 91.746.200 | |
| 2020-07-14 | HU0000702170 | 0,014022 | 91.644.000 | |
| 2020-07-13 | HU0000702170 | 0,014022 | 91.756.800 | |
| 2020-07-10 | HU0000702170 | 0,014022 | 91.862.900 | |
| 2020-07-09 | HU0000702170 | 0,014022 | 92.769.300 | |
| 2020-07-08 | HU0000702170 | 0,014021 | 92.740.800 | |
| 2020-07-07 | HU0000702170 | 0,014024 | 92.798.400 | |
| 2020-07-06 | HU0000702170 | 0,014021 | 92.771.400 | |
| 2020-07-03 | HU0000702170 | 0,014018 | 92.612.500 | |
| 2020-07-02 | HU0000702170 | 0,014017 | 92.606.700 | |
| 2020-07-01 | HU0000702170 | 0,014019 | 92.092.000 | |
| 2020-06-30 | HU0000702170 | 0,014020 | 92.184.400 | |
| 2020-06-29 | HU0000702170 | 0,014018 | 92.197.900 | |
| 2020-06-26 | HU0000702170 | 0,014016 | 91.859.600 | |
| 2020-06-25 | HU0000702170 | 0,014016 | 91.882.200 | |
| 2020-06-24 | HU0000702170 | 0,014015 | 91.747.700 | |
| 2020-06-23 | HU0000702170 | 0,014017 | 91.759.900 | |
| 2020-06-22 | HU0000702170 | 0,014012 | 91.490.100 | |
| 2020-06-19 | HU0000702170 | 0,014011 | 91.387.400 | |
| 2020-06-18 | HU0000702170 | 0,014018 | 91.184.400 | |
| 2020-06-17 | HU0000702170 | 0,014018 | 91.366.100 | |
| 2020-06-16 | HU0000702170 | 0,014013 | 91.254.500 | |
| 2020-06-15 | HU0000702170 | 0,014018 | 90.883.200 | |
| 2020-06-12 | HU0000702170 | 0,014017 | 90.371.600 | |
| 2020-06-11 | HU0000702170 | 0,014018 | 90.309.100 | |
| 2020-06-10 | HU0000702170 | 0,014015 | 90.316.100 | |
| 2020-06-09 | HU0000702170 | 0,014014 | 90.185.000 | |
| 2020-06-08 | HU0000702170 | 0,014012 | 89.720.200 | |
| 2020-06-05 | HU0000702170 | 0,014003 | 91.573.400 | |
| 2020-06-04 | HU0000702170 | 0,014003 | 94.339.100 | |
| 2020-06-03 | HU0000702170 | 0,014002 | 93.695.100 | |
| 2020-06-02 | HU0000702170 | 0,013998 | 93.540.400 | |
| 2020-05-29 | HU0000702170 | 0,013995 | 93.169.600 | |
| 2020-05-28 | HU0000702170 | 0,013992 | 92.823.600 | |
| 2020-05-27 | HU0000702170 | 0,013994 | 92.547.300 | |
| 2020-05-26 | HU0000702170 | 0,013990 | 92.624.800 | |
| 2020-05-25 | HU0000702170 | 0,013990 | 92.789.000 | |
| 2020-05-22 | HU0000702170 | 0,013993 | 92.806.000 | |
| 2020-05-21 | HU0000702170 | 0,013989 | 92.772.800 | |
| 2020-05-20 | HU0000702170 | 0,013990 | 93.332.900 | |
| 2020-05-19 | HU0000702170 | 0,013987 | 93.564.200 | |
| 2020-05-18 | HU0000702170 | 0,013983 | 93.941.200 | |
| 2020-05-15 | HU0000702170 | 0,013982 | 93.929.000 | |
| 2020-05-14 | HU0000702170 | 0,013982 | 93.947.800 | |
| 2020-05-13 | HU0000702170 | 0,013981 | 93.952.500 | |
| 2020-05-12 | HU0000702170 | 0,013980 | 94.003.800 | |
| 2020-05-11 | HU0000702170 | 0,013985 | 94.048.700 | |
| 2020-05-08 | HU0000702170 | 0,013979 | 94.421.100 | |
| 2020-05-07 | HU0000702170 | 0,013978 | 94.272.200 | |
| 2020-05-06 | HU0000702170 | 0,013977 | 94.081.500 | |
| 2020-05-05 | HU0000702170 | 0,013972 | 93.989.800 | |
| 2020-05-04 | HU0000702170 | 0,013982 | 94.104.200 | |
| 2020-04-30 | HU0000702170 | 0,013984 | 93.717.700 | |
| 2020-04-29 | HU0000702170 | 0,013983 | 93.723.200 | |
| 2020-04-28 | HU0000702170 | 0,013981 | 93.724.500 | |
| 2020-04-27 | HU0000702170 | 0,013980 | 93.727.900 | |
| 2020-04-24 | HU0000702170 | 0,013979 | 93.930.200 | |
| 2020-04-23 | HU0000702170 | 0,013978 | 94.020.800 | |
| 2020-04-22 | HU0000702170 | 0,013978 | 94.022.000 | |
| 2020-04-21 | HU0000702170 | 0,013976 | 94.118.700 | |
| 2020-04-20 | HU0000702170 | 0,013976 | 94.127.000 | |
| 2020-04-17 | HU0000702170 | 0,013974 | 94.125.100 | |
| 2020-04-16 | HU0000702170 | 0,013973 | 94.172.600 | |
| 2020-04-15 | HU0000702170 | 0,013971 | 94.182.700 | |
| 2020-04-14 | HU0000702170 | 0,013965 | 93.954.200 | |
| 2020-04-09 | HU0000702170 | 0,013956 | 94.024.200 | |
| 2020-04-08 | HU0000702170 | 0,013955 | 94.026.500 | |
| 2020-04-07 | HU0000702170 | 0,013953 | 94.013.100 | |
| 2020-04-06 | HU0000702170 | 0,013956 | 95.093.800 | |
| 2020-04-03 | HU0000702170 | 0,013971 | 97.484.100 | |
| 2020-04-02 | HU0000702170 | 0,013969 | 97.784.100 | |
| 2020-04-01 | HU0000702170 | 0,013970 | 97.843.300 | |
| 2020-03-31 | HU0000702170 | 0,013960 | 97.873.600 | |
| 2020-03-30 | HU0000702170 | 0,013961 | 98.048.200 | |
| 2020-03-27 | HU0000702170 | 0,013954 | 98.069.100 | |
| 2020-03-26 | HU0000702170 | 0,013953 | 98.582.200 | |
| 2020-03-25 | HU0000702170 | 0,013953 | 98.923.000 | |
| 2020-03-24 | HU0000702170 | 0,013951 | 99.466.400 | |
| 2020-03-23 | HU0000702170 | 0,013954 | 103.943.000 | |
| 2020-03-20 | HU0000702170 | 0,013956 | 104.944.000 | |
| 2020-03-19 | HU0000702170 | 0,013970 | 104.967.000 | |
| 2020-03-18 | HU0000702170 | 0,013974 | 106.073.000 | |
| 2020-03-17 | HU0000702170 | 0,013982 | 106.442.000 | |
| 2020-03-16 | HU0000702170 | 0,013987 | 106.808.000 | |
| 2020-03-13 | HU0000702170 | 0,013990 | 106.720.000 | |
| 2020-03-12 | HU0000702170 | 0,013993 | 106.838.000 | |
| 2020-03-11 | HU0000702170 | 0,013993 | 103.903.000 | |
| 2020-03-10 | HU0000702170 | 0,013992 | 101.109.000 | |
| 2020-03-09 | HU0000702170 | 0,013991 | 101.149.000 | |
| 2020-03-06 | HU0000702170 | 0,013988 | 101.212.000 | |
| 2020-03-05 | HU0000702170 | 0,013987 | 101.246.000 | |
| 2020-03-04 | HU0000702170 | 0,013978 | 101.164.000 | |
| 2020-03-03 | HU0000702170 | 0,013977 | 100.925.000 | |
| 2020-03-02 | HU0000702170 | 0,013972 | 100.219.000 | |
| 2020-02-28 | HU0000702170 | 0,013973 | 100.290.000 | |
| 2020-02-27 | HU0000702170 | 0,013974 | 100.270.000 | |
| 2020-02-26 | HU0000702170 | 0,013974 | 100.230.000 | |
| 2020-02-25 | HU0000702170 | 0,013974 | 100.230.000 | |
| 2020-02-24 | HU0000702170 | 0,013973 | 100.167.000 | |
| 2020-02-21 | HU0000702170 | 0,013970 | 99.503.600 | |
| 2020-02-20 | HU0000702170 | 0,013970 | 100.047.000 | |
| 2020-02-19 | HU0000702170 | 0,013969 | 100.059.000 | |
| 2020-02-18 | HU0000702170 | 0,013967 | 99.833.900 | |
| 2020-02-17 | HU0000702170 | 0,013967 | 99.918.200 | |
| 2020-02-14 | HU0000702170 | 0,013964 | 99.955.100 | |
| 2020-02-13 | HU0000702170 | 0,013964 | 100.032.000 | |
| 2020-02-12 | HU0000702170 | 0,013965 | 100.187.000 | |
| 2020-02-11 | HU0000702170 | 0,013965 | 99.727.600 | |
| 2020-02-10 | HU0000702170 | 0,013963 | 99.888.400 | |
| 2020-02-07 | HU0000702170 | 0,013961 | 99.831.800 | |
| 2020-02-06 | HU0000702170 | 0,013960 | 99.705.500 | |
| 2020-02-05 | HU0000702170 | 0,013961 | 99.557.900 | |
| 2020-02-04 | HU0000702170 | 0,013961 | 99.425.900 | |
| 2020-02-03 | HU0000702170 | 0,013960 | 98.149.200 | |
| 2020-01-31 | HU0000702170 | 0,013957 | 98.012.200 | |
| 2020-01-30 | HU0000702170 | 0,013960 | 98.053.000 | |
| 2020-01-29 | HU0000702170 | 0,013961 | 98.434.800 | |
| 2020-01-28 | HU0000702170 | 0,013961 | 99.352.000 | |
| 2020-01-27 | HU0000702170 | 0,013962 | 99.353.200 | |
| 2020-01-24 | HU0000702170 | 0,013958 | 98.751.200 | |
| 2020-01-23 | HU0000702170 | 0,013958 | 99.098.300 | |
| 2020-01-22 | HU0000702170 | 0,013958 | 99.125.500 | |
| 2020-01-21 | HU0000702170 | 0,013957 | 100.222.000 | |
| 2020-01-20 | HU0000702170 | 0,013956 | 100.510.000 | |
| 2020-01-17 | HU0000702170 | 0,013954 | 99.292.000 | |
| 2020-01-16 | HU0000702170 | 0,013953 | 99.289.000 | |
| 2020-01-15 | HU0000702170 | 0,013953 | 99.291.600 | |
| 2020-01-14 | HU0000702170 | 0,013953 | 99.110.400 | |
| 2020-01-13 | HU0000702170 | 0,013954 | 99.175.600 | |
| 2020-01-10 | HU0000702170 | 0,013951 | 99.139.500 | |
| 2020-01-09 | HU0000702170 | 0,013950 | 98.994.600 | |
| 2020-01-08 | HU0000702170 | 0,013950 | 98.997.000 | |
| 2020-01-07 | HU0000702170 | 0,013949 | 98.885.400 | |
| 2020-01-06 | HU0000702170 | 0,013948 | 98.666.000 | |
| 2020-01-03 | HU0000702170 | 0,013945 | 98.645.900 | |
| 2020-01-02 | HU0000702170 | 0,013943 | 98.705.100 | |
| 2019-12-31 | HU0000702170 | 0,013942 | 98.996.500 | |
| 2019-12-30 | HU0000702170 | 0,013942 | 99.129.000 | |
| 2019-12-23 | HU0000702170 | 0,013935 | 93.868.600 | |
| 2019-12-20 | HU0000702170 | 0,013932 | 93.848.000 | |
| 2019-12-19 | HU0000702170 | 0,013931 | 93.511.200 | |
| 2019-12-18 | HU0000702170 | 0,013930 | 93.489.900 | |
| 2019-12-17 | HU0000702170 | 0,013929 | 93.577.900 | |
| 2019-12-16 | HU0000702170 | 0,013931 | 93.334.700 | |
| 2019-12-14 | HU0000702170 | 0,013927 | 93.468.800 | |
| 2019-12-13 | HU0000702170 | 0,013927 | 93.468.800 | |
| 2019-12-12 | HU0000702170 | 0,013926 | 93.593.100 | |
| 2019-12-11 | HU0000702170 | 0,013925 | 93.589.200 | |
| 2019-12-10 | HU0000702170 | 0,013924 | 93.657.000 | |
| 2019-12-09 | HU0000702170 | 0,013924 | 93.668.700 | |
| 2019-12-07 | HU0000702170 | 0,013921 | 93.813.600 | |
| 2019-12-06 | HU0000702170 | 0,013921 | 93.813.600 | |
| 2019-12-05 | HU0000702170 | 0,013921 | 93.785.800 | |
| 2019-12-04 | HU0000702170 | 0,013917 | 93.756.500 | |
| 2019-12-03 | HU0000702170 | 0,013917 | 94.084.300 | |
| 2019-12-02 | HU0000702170 | 0,013916 | 94.372.300 | |
| 2019-11-29 | HU0000702170 | 0,013915 | 94.128.100 | |