| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Aranykosár Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: 4,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000702337 | 6,622611 | 160.696.000.000 | |
| 2024-11-08 | HU0000702337 | 6,632240 | 161.032.000.000 | |
| 2024-11-07 | HU0000702337 | 6,619779 | 160.722.000.000 | |
| 2024-11-06 | HU0000702337 | 6,592480 | 160.028.000.000 | |
| 2024-11-05 | HU0000702337 | 6,600881 | 160.194.000.000 | |
| 2024-11-04 | HU0000702337 | 6,602549 | 160.441.000.000 | |
| 2024-10-31 | HU0000702337 | 6,601945 | 160.506.000.000 | |
| 2024-10-30 | HU0000702337 | 6,595753 | 160.481.000.000 | |
| 2024-10-29 | HU0000702337 | 6,582968 | 160.192.000.000 | |
| 2024-10-28 | HU0000702337 | 6,597915 | 160.729.000.000 | |
|
|
||||
| 2024-10-25 | HU0000702337 | 6,608144 | 160.941.000.000 | |
| 2024-10-24 | HU0000702337 | 6,608272 | 160.993.000.000 | |
| 2024-10-22 | HU0000702337 | 6,605939 | 161.099.000.000 | |
| 2024-10-21 | HU0000702337 | 6,616036 | 161.464.000.000 | |
| 2024-10-18 | HU0000702337 | 6,628378 | 161.824.000.000 | |
| 2024-10-17 | HU0000702337 | 6,631916 | 161.937.000.000 | |
| 2024-10-16 | HU0000702337 | 6,638974 | 162.148.000.000 | |
| 2024-10-15 | HU0000702337 | 6,631260 | 161.928.000.000 | |
| 2024-10-14 | HU0000702337 | 6,627306 | 162.340.000.000 | |
| 2024-10-11 | HU0000702337 | 6,636537 | 162.818.000.000 | |
| 2024-10-10 | HU0000702337 | 6,637660 | 162.838.000.000 | |
| 2024-10-09 | HU0000702337 | 6,637192 | 162.938.000.000 | |
| 2024-10-08 | HU0000702337 | 6,628930 | 162.964.000.000 | |
| 2024-10-07 | HU0000702337 | 6,615333 | 162.586.000.000 | |
| 2024-10-04 | HU0000702337 | 6,631966 | 162.944.000.000 | |
| 2024-10-03 | HU0000702337 | 6,632676 | 162.940.000.000 | |
| 2024-10-02 | HU0000702337 | 6,648651 | 163.268.000.000 | |
| 2024-10-01 | HU0000702337 | 6,654447 | 163.409.000.000 | |
| 2024-09-30 | HU0000702337 | 6,655735 | 163.371.000.000 | |
| 2024-09-27 | HU0000702337 | 6,650766 | 163.771.000.000 | |
| 2024-09-26 | HU0000702337 | 6,647456 | 163.973.000.000 | |
| 2024-09-25 | HU0000702337 | 6,639615 | 163.760.000.000 | |
| 2024-09-24 | HU0000702337 | 6,633945 | 163.637.000.000 | |
| 2024-09-23 | HU0000702337 | 6,628708 | 163.513.000.000 | |
| 2024-09-20 | HU0000702337 | 6,625808 | 163.647.000.000 | |
| 2024-09-19 | HU0000702337 | 6,627746 | 163.774.000.000 | |
| 2024-09-18 | HU0000702337 | 6,629288 | 163.841.000.000 | |
| 2024-09-17 | HU0000702337 | 6,631103 | 163.891.000.000 | |
| 2024-09-16 | HU0000702337 | 6,629998 | 163.829.000.000 | |
| 2024-09-13 | HU0000702337 | 6,626582 | 163.848.000.000 | |
| 2024-09-12 | HU0000702337 | 6,627366 | 163.850.000.000 | |
| 2024-09-11 | HU0000702337 | 6,629727 | 163.884.000.000 | |
| 2024-09-10 | HU0000702337 | 6,625554 | 163.702.000.000 | |
| 2024-09-09 | HU0000702337 | 6,618031 | 163.861.000.000 | |
| 2024-09-06 | HU0000702337 | 6,621486 | 163.904.000.000 | |
| 2024-09-05 | HU0000702337 | 6,619278 | 163.942.000.000 | |
| 2024-09-04 | HU0000702337 | 6,607512 | 163.540.000.000 | |
| 2024-09-03 | HU0000702337 | 6,600949 | 163.383.000.000 | |
| 2024-09-02 | HU0000702337 | 6,601523 | 163.400.000.000 | |
| 2024-08-30 | HU0000702337 | 6,607478 | 163.501.000.000 | |
| 2024-08-29 | HU0000702337 | 6,596332 | 162.502.000.000 | |
| 2024-08-28 | HU0000702337 | 6,597342 | 162.299.000.000 | |
| 2024-08-27 | HU0000702337 | 6,603325 | 162.453.000.000 | |
| 2024-08-26 | HU0000702337 | 6,602457 | 162.353.000.000 | |
| 2024-08-23 | HU0000702337 | 6,592458 | 161.947.000.000 | |
| 2024-08-22 | HU0000702337 | 6,591914 | 161.969.000.000 | |
| 2024-08-21 | HU0000702337 | 6,589505 | 161.955.000.000 | |
| 2024-08-16 | HU0000702337 | 6,585221 | 161.921.000.000 | |
| 2024-08-15 | HU0000702337 | 6,594647 | 162.088.000.000 | |
| 2024-08-14 | HU0000702337 | 6,591229 | 161.980.000.000 | |
| 2024-08-13 | HU0000702337 | 6,580221 | 161.620.000.000 | |
| 2024-08-12 | HU0000702337 | 6,562319 | 161.100.000.000 | |
| 2024-08-09 | HU0000702337 | 6,567942 | 161.104.000.000 | |
| 2024-08-08 | HU0000702337 | 6,576422 | 161.408.000.000 | |
| 2024-08-07 | HU0000702337 | 6,582966 | 161.530.000.000 | |
| 2024-08-06 | HU0000702337 | 6,593841 | 161.827.000.000 | |
| 2024-08-05 | HU0000702337 | 6,608730 | 162.200.000.000 | |
| 2024-08-02 | HU0000702337 | 6,580135 | 161.479.000.000 | |
| 2024-08-01 | HU0000702337 | 6,566155 | 161.074.000.000 | |
| 2024-07-31 | HU0000702337 | 6,562523 | 160.819.000.000 | |
| 2024-07-30 | HU0000702337 | 6,556951 | 160.787.000.000 | |
| 2024-07-29 | HU0000702337 | 6,539837 | 160.755.000.000 | |
| 2024-07-26 | HU0000702337 | 6,526830 | 160.410.000.000 | |
| 2024-07-25 | HU0000702337 | 6,530097 | 160.543.000.000 | |
| 2024-07-24 | HU0000702337 | 6,525906 | 160.567.000.000 | |
| 2024-07-23 | HU0000702337 | 6,529090 | 160.713.000.000 | |
| 2024-07-22 | HU0000702337 | 6,517395 | 160.466.000.000 | |
| 2024-07-19 | HU0000702337 | 6,511541 | 160.749.000.000 | |
| 2024-07-18 | HU0000702337 | 6,508338 | 161.045.000.000 | |
| 2024-07-17 | HU0000702337 | 6,508340 | 161.215.000.000 | |
| 2024-07-16 | HU0000702337 | 6,511500 | 161.375.000.000 | |
| 2024-07-15 | HU0000702337 | 6,504923 | 164.062.000.000 | |
| 2024-07-12 | HU0000702337 | 6,496405 | 163.878.000.000 | |
| 2024-07-11 | HU0000702337 | 6,476157 | 163.432.000.000 | |
| 2024-07-10 | HU0000702337 | 6,467986 | 163.335.000.000 | |
| 2024-07-09 | HU0000702337 | 6,456078 | 163.112.000.000 | |
| 2024-07-08 | HU0000702337 | 6,443356 | 162.813.000.000 | |
| 2024-07-05 | HU0000702337 | 6,439404 | 162.759.000.000 | |
| 2024-07-04 | HU0000702337 | 6,435998 | 162.904.000.000 | |
| 2024-07-03 | HU0000702337 | 6,431590 | 159.349.000.000 | |
| 2024-07-02 | HU0000702337 | 6,427992 | 159.511.000.000 | |
| 2024-07-01 | HU0000702337 | 6,437181 | 159.884.000.000 | |
| 2024-06-28 | HU0000702337 | 6,439010 | 160.039.000.000 | |
| 2024-06-27 | HU0000702337 | 6,435070 | 159.988.000.000 | |
| 2024-06-26 | HU0000702337 | 6,437884 | 160.131.000.000 | |
| 2024-06-25 | HU0000702337 | 6,435199 | 160.400.000.000 | |
| 2024-06-24 | HU0000702337 | 6,425523 | 160.272.000.000 | |
| 2024-06-21 | HU0000702337 | 6,422467 | 160.408.000.000 | |
| 2024-06-20 | HU0000702337 | 6,425575 | 160.532.000.000 | |
| 2024-06-19 | HU0000702337 | 6,424892 | 160.535.000.000 | |
| 2024-06-18 | HU0000702337 | 6,415458 | 160.355.000.000 | |
| 2024-06-17 | HU0000702337 | 6,413699 | 160.481.000.000 | |
| 2024-06-14 | HU0000702337 | 6,412123 | 160.592.000.000 | |
| 2024-06-13 | HU0000702337 | 6,423888 | 160.877.000.000 | |
| 2024-06-12 | HU0000702337 | 6,422523 | 161.160.000.000 | |
| 2024-06-11 | HU0000702337 | 6,418694 | 161.075.000.000 | |
| 2024-06-10 | HU0000702337 | 6,417774 | 161.177.000.000 | |
| 2024-06-07 | HU0000702337 | 6,427951 | 161.524.000.000 | |
| 2024-06-06 | HU0000702337 | 6,421607 | 161.424.000.000 | |
| 2024-06-05 | HU0000702337 | 6,410719 | 161.283.000.000 | |
| 2024-06-04 | HU0000702337 | 6,408388 | 161.311.000.000 | |
| 2024-06-03 | HU0000702337 | 6,406380 | 161.301.000.000 | |
| 2024-05-31 | HU0000702337 | 6,394668 | 161.093.000.000 | |
| 2024-05-30 | HU0000702337 | 6,383248 | 161.005.000.000 | |
| 2024-05-29 | HU0000702337 | 6,389971 | 161.377.000.000 | |
| 2024-05-28 | HU0000702337 | 6,388209 | 161.525.000.000 | |
| 2024-05-27 | HU0000702337 | 6,384665 | 161.360.000.000 | |
| 2024-05-24 | HU0000702337 | 6,384779 | 161.313.000.000 | |
| 2024-05-23 | HU0000702337 | 6,402373 | 161.895.000.000 | |
| 2024-05-22 | HU0000702337 | 6,410538 | 162.256.000.000 | |
| 2024-05-21 | HU0000702337 | 6,416460 | 162.552.000.000 | |
| 2024-05-17 | HU0000702337 | 6,410641 | 162.446.000.000 | |
| 2024-05-16 | HU0000702337 | 6,416713 | 162.742.000.000 | |
| 2024-05-15 | HU0000702337 | 6,413044 | 162.705.000.000 | |
| 2024-05-14 | HU0000702337 | 6,401345 | 162.558.000.000 | |
| 2024-05-13 | HU0000702337 | 6,392505 | 162.345.000.000 | |
| 2024-05-10 | HU0000702337 | 6,393117 | 162.690.000.000 | |
| 2024-05-09 | HU0000702337 | 6,392853 | 162.644.000.000 | |
| 2024-05-08 | HU0000702337 | 6,401233 | 162.909.000.000 | |
| 2024-05-07 | HU0000702337 | 6,394875 | 162.994.000.000 | |
| 2024-05-06 | HU0000702337 | 6,381956 | 162.729.000.000 | |
| 2024-05-03 | HU0000702337 | 6,368749 | 162.585.000.000 | |
| 2024-05-02 | HU0000702337 | 6,357300 | 162.538.000.000 | |
| 2024-04-30 | HU0000702337 | 6,346530 | 162.510.000.000 | |
| 2024-04-29 | HU0000702337 | 6,344017 | 162.576.000.000 | |
| 2024-04-26 | HU0000702337 | 6,336023 | 162.753.000.000 | |
| 2024-04-25 | HU0000702337 | 6,343733 | 163.245.000.000 | |
| 2024-04-24 | HU0000702337 | 6,347067 | 163.561.000.000 | |
| 2024-04-23 | HU0000702337 | 6,348652 | 164.047.000.000 | |
| 2024-04-22 | HU0000702337 | 6,337802 | 164.242.000.000 | |
| 2024-04-19 | HU0000702337 | 6,336095 | 164.806.000.000 | |
| 2024-04-18 | HU0000702337 | 6,338624 | 165.138.000.000 | |
| 2024-04-17 | HU0000702337 | 6,331928 | 165.253.000.000 | |
| 2024-04-16 | HU0000702337 | 6,332599 | 166.186.000.000 | |
| 2024-04-15 | HU0000702337 | 6,350436 | 166.821.000.000 | |
| 2024-04-12 | HU0000702337 | 6,357528 | 167.754.000.000 | |
| 2024-04-11 | HU0000702337 | 6,344927 | 167.749.000.000 | |
| 2024-04-10 | HU0000702337 | 6,364280 | 168.378.000.000 | |
| 2024-04-09 | HU0000702337 | 6,363199 | 168.674.000.000 | |
| 2024-04-08 | HU0000702337 | 6,357452 | 168.942.000.000 | |
| 2024-04-05 | HU0000702337 | 6,362050 | 169.775.000.000 | |
| 2024-04-04 | HU0000702337 | 6,359768 | 169.851.000.000 | |
| 2024-04-03 | HU0000702337 | 6,357089 | 170.062.000.000 | |
| 2024-04-02 | HU0000702337 | 6,362653 | 170.271.000.000 | |
| 2024-03-28 | HU0000702337 | 6,358553 | 167.163.000.000 | |
| 2024-03-27 | HU0000702337 | 6,362363 | 167.256.000.000 | |
| 2024-03-26 | HU0000702337 | 6,366937 | 167.531.000.000 | |
| 2024-03-25 | HU0000702337 | 6,367289 | 167.725.000.000 | |
| 2024-03-22 | HU0000702337 | 6,364594 | 167.909.000.000 | |
| 2024-03-21 | HU0000702337 | 6,372086 | 168.089.000.000 | |
| 2024-03-20 | HU0000702337 | 6,365207 | 167.936.000.000 | |
| 2024-03-19 | HU0000702337 | 6,363278 | 168.014.000.000 | |
| 2024-03-18 | HU0000702337 | 6,361605 | 168.081.000.000 | |
| 2024-03-14 | HU0000702337 | 6,376243 | 168.431.000.000 | |
| 2024-03-13 | HU0000702337 | 6,377420 | 168.441.000.000 | |
| 2024-03-12 | HU0000702337 | 6,386576 | 168.524.000.000 | |
| 2024-03-11 | HU0000702337 | 6,393636 | 168.442.000.000 | |
| 2024-03-08 | HU0000702337 | 6,389984 | 168.778.000.000 | |
| 2024-03-07 | HU0000702337 | 6,384190 | 168.513.000.000 | |
| 2024-03-06 | HU0000702337 | 6,387541 | 168.404.000.000 | |
| 2024-03-05 | HU0000702337 | 6,385055 | 167.411.000.000 | |
| 2024-03-04 | HU0000702337 | 6,382792 | 170.726.000.000 | |
| 2024-03-01 | HU0000702337 | 6,381873 | 170.339.000.000 | |
| 2024-02-29 | HU0000702337 | 6,378262 | 170.045.000.000 | |
| 2024-02-28 | HU0000702337 | 6,378645 | 169.732.000.000 | |
| 2024-02-27 | HU0000702337 | 6,390694 | 170.034.000.000 | |
| 2024-02-26 | HU0000702337 | 6,390969 | 169.574.000.000 | |
| 2024-02-23 | HU0000702337 | 6,384017 | 168.867.000.000 | |
| 2024-02-22 | HU0000702337 | 6,384928 | 168.246.000.000 | |
| 2024-02-21 | HU0000702337 | 6,384903 | 167.827.000.000 | |
| 2024-02-20 | HU0000702337 | 6,373294 | 167.231.000.000 | |
| 2024-02-19 | HU0000702337 | 6,367598 | 166.587.000.000 | |
| 2024-02-16 | HU0000702337 | 6,368254 | 166.183.000.000 | |
| 2024-02-15 | HU0000702337 | 6,369813 | 165.953.000.000 | |
| 2024-02-14 | HU0000702337 | 6,363800 | 165.342.000.000 | |
| 2024-02-13 | HU0000702337 | 6,360320 | 164.948.000.000 | |
| 2024-02-12 | HU0000702337 | 6,367409 | 164.077.000.000 | |
| 2024-02-09 | HU0000702337 | 6,370696 | 163.955.000.000 | |
| 2024-02-08 | HU0000702337 | 6,360667 | 163.008.000.000 | |
| 2024-02-07 | HU0000702337 | 6,351648 | 162.210.000.000 | |
| 2024-02-06 | HU0000702337 | 6,360147 | 161.937.000.000 | |
| 2024-02-05 | HU0000702337 | 6,360783 | 161.404.000.000 | |
| 2024-02-02 | HU0000702337 | 6,380297 | 161.099.000.000 | |
| 2024-02-01 | HU0000702337 | 6,369254 | 160.263.000.000 | |
| 2024-01-31 | HU0000702337 | 6,359152 | 159.248.000.000 | |
| 2024-01-30 | HU0000702337 | 6,343628 | 158.033.000.000 | |
| 2024-01-29 | HU0000702337 | 6,342505 | 157.006.000.000 | |
| 2024-01-26 | HU0000702337 | 6,347828 | 156.128.000.000 | |
| 2024-01-25 | HU0000702337 | 6,348191 | 155.051.000.000 | |
| 2024-01-24 | HU0000702337 | 6,356428 | 154.399.000.000 | |
| 2024-01-23 | HU0000702337 | 6,362891 | 153.939.000.000 | |
| 2024-01-22 | HU0000702337 | 6,372380 | 152.901.000.000 | |
| 2024-01-19 | HU0000702337 | 6,365928 | 151.945.000.000 | |
| 2024-01-18 | HU0000702337 | 6,366431 | 151.055.000.000 | |
| 2024-01-17 | HU0000702337 | 6,367246 | 149.745.000.000 | |
| 2024-01-16 | HU0000702337 | 6,366864 | 148.805.000.000 | |
| 2024-01-15 | HU0000702337 | 6,370557 | 147.800.000.000 | |
| 2024-01-12 | HU0000702337 | 6,369200 | 147.010.000.000 | |
| 2024-01-11 | HU0000702337 | 6,361488 | 145.941.000.000 | |
| 2024-01-10 | HU0000702337 | 6,339707 | 144.272.000.000 | |
| 2024-01-09 | HU0000702337 | 6,331473 | 143.325.000.000 | |
| 2024-01-08 | HU0000702337 | 6,317385 | 141.972.000.000 | |
| 2024-01-05 | HU0000702337 | 6,308496 | 140.565.000.000 | |
| 2024-01-04 | HU0000702337 | 6,315117 | 139.874.000.000 | |
| 2024-01-03 | HU0000702337 | 6,317302 | 138.791.000.000 | |
| 2024-01-02 | HU0000702337 | 6,321660 | 138.403.000.000 | |
| 2023-12-29 | HU0000702337 | 6,335330 | 138.171.000.000 | |
| 2023-12-28 | HU0000702337 | 6,334076 | 137.418.000.000 | |
| 2023-12-27 | HU0000702337 | 6,344741 | 137.642.000.000 | |
| 2023-12-22 | HU0000702337 | 6,336558 | 136.688.000.000 | |
| 2023-12-21 | HU0000702337 | 6,334132 | 136.026.000.000 | |
| 2023-12-20 | HU0000702337 | 6,342916 | 134.768.000.000 | |
| 2023-12-19 | HU0000702337 | 6,307595 | 133.566.000.000 | |
| 2023-12-18 | HU0000702337 | 6,296761 | 130.388.000.000 | |
| 2023-12-15 | HU0000702337 | 6,293865 | 130.078.000.000 | |
| 2023-12-14 | HU0000702337 | 6,271785 | 128.820.000.000 | |
| 2023-12-13 | HU0000702337 | 6,240520 | 127.600.000.000 | |
| 2023-12-12 | HU0000702337 | 6,239884 | 127.021.000.000 | |
| 2023-12-11 | HU0000702337 | 6,226511 | 126.310.000.000 | |
| 2023-12-08 | HU0000702337 | 6,225243 | 125.693.000.000 | |
| 2023-12-07 | HU0000702337 | 6,234823 | 124.971.000.000 | |
| 2023-12-06 | HU0000702337 | 6,213457 | 123.785.000.000 | |
| 2023-12-05 | HU0000702337 | 6,212866 | 123.250.000.000 | |
| 2023-12-04 | HU0000702337 | 6,200052 | 122.375.000.000 | |
| 2023-12-01 | HU0000702337 | 6,179300 | 121.190.000.000 | |
| 2023-11-30 | HU0000702337 | 6,180066 | 120.529.000.000 | |
| 2023-11-29 | HU0000702337 | 6,175298 | 119.968.000.000 | |
| 2023-11-28 | HU0000702337 | 6,156623 | 119.143.000.000 | |
| 2023-11-27 | HU0000702337 | 6,151863 | 118.551.000.000 | |
| 2023-11-24 | HU0000702337 | 6,144187 | 118.136.000.000 | |
| 2023-11-23 | HU0000702337 | 6,150116 | 117.977.000.000 | |
| 2023-11-22 | HU0000702337 | 6,162943 | 117.892.000.000 | |
| 2023-11-21 | HU0000702337 | 6,175867 | 117.758.000.000 | |
| 2023-11-20 | HU0000702337 | 6,157730 | 117.071.000.000 | |
| 2023-11-17 | HU0000702337 | 6,154267 | 116.936.000.000 | |
| 2023-11-16 | HU0000702337 | 6,143362 | 116.207.000.000 | |
| 2023-11-15 | HU0000702337 | 6,132234 | 115.495.000.000 | |
| 2023-11-14 | HU0000702337 | 6,115024 | 114.810.000.000 | |
| 2023-11-13 | HU0000702337 | 6,112306 | 114.256.000.000 | |
| 2023-11-10 | HU0000702337 | 6,112603 | 114.285.000.000 | |
| 2023-11-09 | HU0000702337 | 6,106121 | 113.834.000.000 | |
| 2023-11-08 | HU0000702337 | 6,105306 | 113.342.000.000 | |
| 2023-11-07 | HU0000702337 | 6,102504 | 112.753.000.000 | |
| 2023-11-06 | HU0000702337 | 6,102153 | 112.289.000.000 | |
| 2023-11-03 | HU0000702337 | 6,106937 | 112.045.000.000 | |
| 2023-11-02 | HU0000702337 | 6,087020 | 111.305.000.000 | |
| 2023-10-31 | HU0000702337 | 6,065162 | 110.655.000.000 | |
| 2023-10-30 | HU0000702337 | 6,048853 | 109.843.000.000 | |
| 2023-10-27 | HU0000702337 | 6,044064 | 109.539.000.000 | |
| 2023-10-26 | HU0000702337 | 6,026373 | 108.627.000.000 | |
| 2023-10-25 | HU0000702337 | 6,028603 | 108.250.000.000 | |
| 2023-10-24 | HU0000702337 | 6,028249 | 107.574.000.000 | |
| 2023-10-20 | HU0000702337 | 6,020740 | 106.607.000.000 | |
| 2023-10-19 | HU0000702337 | 6,015196 | 105.666.000.000 | |
| 2023-10-18 | HU0000702337 | 6,029259 | 104.567.000.000 | |
| 2023-10-17 | HU0000702337 | 6,036658 | 104.352.000.000 | |
| 2023-10-16 | HU0000702337 | 6,030808 | 103.781.000.000 | |
| 2023-10-13 | HU0000702337 | 6,030321 | 103.477.000.000 | |
| 2023-10-12 | HU0000702337 | 6,046488 | 103.506.000.000 | |
| 2023-10-11 | HU0000702337 | 6,033245 | 102.768.000.000 | |
| 2023-10-10 | HU0000702337 | 6,012542 | 102.142.000.000 | |
| 2023-10-09 | HU0000702337 | 5,981466 | 101.247.000.000 | |
| 2023-10-06 | HU0000702337 | 5,984230 | 100.918.000.000 | |
| 2023-10-05 | HU0000702337 | 5,984452 | 100.202.000.000 | |
| 2023-10-04 | HU0000702337 | 5,989941 | 99.935.000.000 | |
| 2023-10-03 | HU0000702337 | 5,997622 | 99.759.800.000 | |
| 2023-10-02 | HU0000702337 | 6,004504 | 99.204.900.000 | |
| 2023-09-29 | HU0000702337 | 6,002377 | 98.520.200.000 | |
| 2023-09-28 | HU0000702337 | 5,979296 | 97.678.300.000 | |
| 2023-09-27 | HU0000702337 | 6,008175 | 97.481.500.000 | |
| 2023-09-26 | HU0000702337 | 6,020556 | 97.128.000.000 | |
| 2023-09-25 | HU0000702337 | 6,030500 | 96.584.800.000 | |
| 2023-09-22 | HU0000702337 | 6,028316 | 95.864.300.000 | |
| 2023-09-21 | HU0000702337 | 6,024137 | 94.888.100.000 | |
| 2023-09-20 | HU0000702337 | 6,032296 | 94.562.200.000 | |
| 2023-09-19 | HU0000702337 | 6,035512 | 94.176.200.000 | |
| 2023-09-18 | HU0000702337 | 6,028571 | 93.681.800.000 | |
| 2023-09-15 | HU0000702337 | 6,024509 | 92.843.700.000 | |
| 2023-09-14 | HU0000702337 | 6,033841 | 92.640.100.000 | |
| 2023-09-13 | HU0000702337 | 6,015350 | 91.780.700.000 | |
| 2023-09-12 | HU0000702337 | 6,020805 | 91.540.900.000 | |
| 2023-09-11 | HU0000702337 | 6,016989 | 90.989.200.000 | |
| 2023-09-08 | HU0000702337 | 6,019268 | 90.546.300.000 | |
| 2023-09-07 | HU0000702337 | 5,998716 | 89.744.700.000 | |
| 2023-09-06 | HU0000702337 | 5,984590 | 88.946.700.000 | |
| 2023-09-05 | HU0000702337 | 5,983822 | 88.554.300.000 | |
| 2023-09-04 | HU0000702337 | 5,991772 | 88.087.400.000 | |
| 2023-09-01 | HU0000702337 | 5,990720 | 87.794.900.000 | |
| 2023-08-31 | HU0000702337 | 5,993437 | 87.252.900.000 | |
| 2023-08-30 | HU0000702337 | 5,979000 | 86.541.400.000 | |
| 2023-08-29 | HU0000702337 | 5,962864 | 85.952.700.000 | |
| 2023-08-28 | HU0000702337 | 5,953700 | 85.482.500.000 | |
| 2023-08-25 | HU0000702337 | 5,944096 | 84.659.600.000 | |
| 2023-08-24 | HU0000702337 | 5,939337 | 84.090.800.000 | |
| 2023-08-23 | HU0000702337 | 5,927365 | 83.616.600.000 | |
| 2023-08-22 | HU0000702337 | 5,909875 | 83.151.700.000 | |
| 2023-08-21 | HU0000702337 | 5,913363 | 82.804.400.000 | |
| 2023-08-18 | HU0000702337 | 5,909972 | 82.446.600.000 | |
| 2023-08-17 | HU0000702337 | 5,896023 | 81.974.600.000 | |
| 2023-08-16 | HU0000702337 | 5,905763 | 81.776.700.000 | |
| 2023-08-15 | HU0000702337 | 5,901140 | 81.389.400.000 | |
| 2023-08-14 | HU0000702337 | 5,909884 | 81.233.800.000 | |
| 2023-08-11 | HU0000702337 | 5,896229 | 80.723.600.000 | |
| 2023-08-10 | HU0000702337 | 5,893453 | 80.367.100.000 | |
| 2023-08-09 | HU0000702337 | 5,886619 | 79.876.500.000 | |
| 2023-08-08 | HU0000702337 | 5,891748 | 79.739.900.000 | |
| 2023-08-07 | HU0000702337 | 5,879653 | 79.207.400.000 | |
| 2023-08-04 | HU0000702337 | 5,865736 | 78.777.700.000 | |
| 2023-08-03 | HU0000702337 | 5,874063 | 78.507.900.000 | |
| 2023-08-02 | HU0000702337 | 5,880552 | 78.234.400.000 | |
| 2023-08-01 | HU0000702337 | 5,877076 | 77.689.200.000 | |
| 2023-07-31 | HU0000702337 | 5,888804 | 77.431.500.000 | |
| 2023-07-28 | HU0000702337 | 5,882358 | 76.742.100.000 | |
| 2023-07-27 | HU0000702337 | 5,882063 | 76.180.200.000 | |
| 2023-07-26 | HU0000702337 | 5,877855 | 75.841.400.000 | |
| 2023-07-25 | HU0000702337 | 5,879919 | 75.622.100.000 | |
| 2023-07-24 | HU0000702337 | 5,878235 | 75.432.000.000 | |
| 2023-07-21 | HU0000702337 | 5,873747 | 74.950.200.000 | |
| 2023-07-20 | HU0000702337 | 5,877830 | 74.727.600.000 | |
| 2023-07-19 | HU0000702337 | 5,897297 | 74.800.000.000 | |
| 2023-07-18 | HU0000702337 | 5,898186 | 74.519.400.000 | |
| 2023-07-17 | HU0000702337 | 5,883288 | 73.982.000.000 | |
| 2023-07-14 | HU0000702337 | 5,873117 | 73.442.000.000 | |
| 2023-07-13 | HU0000702337 | 5,872478 | 72.901.200.000 | |
| 2023-07-12 | HU0000702337 | 5,851712 | 72.351.700.000 | |
| 2023-07-11 | HU0000702337 | 5,854225 | 72.040.400.000 | |
| 2023-07-10 | HU0000702337 | 5,841282 | 71.356.300.000 | |
| 2023-07-07 | HU0000702337 | 5,822833 | 70.706.700.000 | |
| 2023-07-06 | HU0000702337 | 5,862589 | 70.760.400.000 | |
| 2023-07-05 | HU0000702337 | 5,865280 | 70.357.000.000 | |
| 2023-07-04 | HU0000702337 | 5,862343 | 70.129.400.000 | |
| 2023-07-03 | HU0000702337 | 5,854999 | 69.334.400.000 | |
| 2023-06-30 | HU0000702337 | 5,855766 | 68.551.400.000 | |
| 2023-06-29 | HU0000702337 | 5,843654 | 65.401.000.000 | |
| 2023-06-28 | HU0000702337 | 5,840600 | 62.011.000.000 | |
| 2023-06-27 | HU0000702337 | 5,839423 | 59.297.200.000 | |
| 2023-06-26 | HU0000702337 | 5,833889 | 56.409.000.000 | |
| 2023-06-23 | HU0000702337 | 5,808293 | 54.042.700.000 | |
| 2023-06-22 | HU0000702337 | 5,801576 | 52.203.800.000 | |
| 2023-06-21 | HU0000702337 | 5,798550 | 49.996.600.000 | |
| 2023-06-20 | HU0000702337 | 5,791796 | 48.461.300.000 | |
| 2023-06-19 | HU0000702337 | 5,785971 | 46.688.300.000 | |
| 2023-06-16 | HU0000702337 | 5,787605 | 45.007.600.000 | |
| 2023-06-15 | HU0000702337 | 5,785698 | 43.163.500.000 | |
| 2023-06-14 | HU0000702337 | 5,793189 | 41.947.800.000 | |
| 2023-06-13 | HU0000702337 | 5,798949 | 41.069.600.000 | |
| 2023-06-12 | HU0000702337 | 5,792368 | 39.874.000.000 | |
| 2023-06-09 | HU0000702337 | 5,785001 | 38.508.700.000 | |
| 2023-06-08 | HU0000702337 | 5,774603 | 37.813.100.000 | |
| 2023-06-07 | HU0000702337 | 5,764584 | 37.215.500.000 | |
| 2023-06-06 | HU0000702337 | 5,766223 | 37.035.100.000 | |
| 2023-06-05 | HU0000702337 | 5,742385 | 36.497.000.000 | |
| 2023-06-02 | HU0000702337 | 5,734135 | 36.182.500.000 | |
| 2023-06-01 | HU0000702337 | 5,682969 | 35.378.900.000 | |
| 2023-05-31 | HU0000702337 | 5,660285 | 34.864.100.000 | |
| 2023-05-30 | HU0000702337 | 5,652925 | 34.258.900.000 | |
| 2023-05-26 | HU0000702337 | 5,640319 | 33.603.000.000 | |
| 2023-05-25 | HU0000702337 | 5,637550 | 33.034.200.000 | |
| 2023-05-24 | HU0000702337 | 5,642584 | 32.688.700.000 | |
| 2023-05-23 | HU0000702337 | 5,639324 | 32.411.300.000 | |
| 2023-05-22 | HU0000702337 | 5,641127 | 31.883.500.000 | |
| 2023-05-19 | HU0000702337 | 5,633044 | 31.568.200.000 | |
| 2023-05-18 | HU0000702337 | 5,636163 | 31.019.500.000 | |
| 2023-05-17 | HU0000702337 | 5,632635 | 30.578.300.000 | |
| 2023-05-16 | HU0000702337 | 5,631776 | 30.396.700.000 | |
| 2023-05-15 | HU0000702337 | 5,622948 | 30.027.600.000 | |
| 2023-05-12 | HU0000702337 | 5,616510 | 29.659.400.000 | |
| 2023-05-11 | HU0000702337 | 5,611875 | 29.374.000.000 | |
| 2023-05-10 | HU0000702337 | 5,606541 | 29.065.300.000 | |
| 2023-05-09 | HU0000702337 | 5,602391 | 28.787.200.000 | |
| 2023-05-08 | HU0000702337 | 5,609436 | 28.577.000.000 | |
| 2023-05-05 | HU0000702337 | 5,605858 | 28.328.900.000 | |
| 2023-05-04 | HU0000702337 | 5,606747 | 28.063.800.000 | |
| 2023-05-03 | HU0000702337 | 5,603923 | 27.705.400.000 | |
| 2023-05-02 | HU0000702337 | 5,603778 | 27.593.100.000 | |
| 2023-04-28 | HU0000702337 | 5,594575 | 27.419.300.000 | |
| 2023-04-27 | HU0000702337 | 5,573076 | 27.174.600.000 | |
| 2023-04-26 | HU0000702337 | 5,582392 | 27.042.800.000 | |
| 2023-04-25 | HU0000702337 | 5,567573 | 26.880.900.000 | |
| 2023-04-24 | HU0000702337 | 5,569156 | 26.804.500.000 | |
| 2023-04-21 | HU0000702337 | 5,552084 | 26.594.300.000 | |
| 2023-04-20 | HU0000702337 | 5,543099 | 26.454.100.000 | |
| 2023-04-19 | HU0000702337 | 5,537063 | 26.314.900.000 | |
| 2023-04-18 | HU0000702337 | 5,516671 | 26.107.500.000 | |
| 2023-04-17 | HU0000702337 | 5,520117 | 26.027.700.000 | |
| 2023-04-14 | HU0000702337 | 5,522595 | 26.107.300.000 | |
| 2023-04-13 | HU0000702337 | 5,517185 | 25.998.600.000 | |
| 2023-04-12 | HU0000702337 | 5,513831 | 25.898.700.000 | |
| 2023-04-11 | HU0000702337 | 5,530588 | 25.974.600.000 | |
| 2023-04-06 | HU0000702337 | 5,525687 | 25.884.500.000 | |
| 2023-04-05 | HU0000702337 | 5,523440 | 25.777.800.000 | |
| 2023-04-04 | HU0000702337 | 5,510868 | 25.667.400.000 | |
| 2023-04-03 | HU0000702337 | 5,507575 | 25.534.600.000 | |
| 2023-03-31 | HU0000702337 | 5,505650 | 25.522.000.000 | |
| 2023-03-30 | HU0000702337 | 5,505019 | 25.364.900.000 | |
| 2023-03-29 | HU0000702337 | 5,512964 | 25.306.000.000 | |
| 2023-03-28 | HU0000702337 | 5,520169 | 25.240.600.000 | |
| 2023-03-27 | HU0000702337 | 5,515587 | 25.147.000.000 | |
| 2023-03-24 | HU0000702337 | 5,510056 | 25.098.800.000 | |
| 2023-03-23 | HU0000702337 | 5,498150 | 25.001.500.000 | |
| 2023-03-22 | HU0000702337 | 5,485607 | 24.909.600.000 | |
| 2023-03-21 | HU0000702337 | 5,485683 | 24.839.600.000 | |
| 2023-03-20 | HU0000702337 | 5,480958 | 24.768.400.000 | |
| 2023-03-17 | HU0000702337 | 5,478071 | 24.742.800.000 | |
| 2023-03-16 | HU0000702337 | 5,474301 | 24.585.700.000 | |
| 2023-03-14 | HU0000702337 | 5,472559 | 24.609.800.000 | |
| 2023-03-13 | HU0000702337 | 5,481640 | 24.559.000.000 | |
| 2023-03-10 | HU0000702337 | 5,461937 | 24.450.300.000 | |
| 2023-03-09 | HU0000702337 | 5,456773 | 24.361.200.000 | |
| 2023-03-08 | HU0000702337 | 5,466126 | 24.350.800.000 | |
| 2023-03-07 | HU0000702337 | 5,473578 | 24.252.900.000 | |
| 2023-03-06 | HU0000702337 | 5,466408 | 24.064.000.000 | |
| 2023-03-03 | HU0000702337 | 5,453424 | 23.884.700.000 | |
| 2023-03-02 | HU0000702337 | 5,449938 | 23.748.400.000 | |
| 2023-03-01 | HU0000702337 | 5,454252 | 23.684.300.000 | |
| 2023-02-28 | HU0000702337 | 5,457961 | 23.473.500.000 | |
| 2023-02-27 | HU0000702337 | 5,454523 | 23.255.200.000 | |
| 2023-02-24 | HU0000702337 | 5,456239 | 23.130.800.000 | |
| 2023-02-23 | HU0000702337 | 5,446607 | 22.947.600.000 | |
| 2023-02-22 | HU0000702337 | 5,457575 | 22.839.300.000 | |
| 2023-02-21 | HU0000702337 | 5,435226 | 22.704.900.000 | |
| 2023-02-20 | HU0000702337 | 5,444399 | 22.511.400.000 | |
| 2023-02-17 | HU0000702337 | 5,439213 | 22.357.900.000 | |
| 2023-02-16 | HU0000702337 | 5,454911 | 22.205.600.000 | |
| 2023-02-15 | HU0000702337 | 5,470678 | 22.056.400.000 | |
| 2023-02-14 | HU0000702337 | 5,475944 | 21.778.500.000 | |
| 2023-02-13 | HU0000702337 | 5,471118 | 21.437.500.000 | |
| 2023-02-10 | HU0000702337 | 5,476349 | 21.184.300.000 | |
| 2023-02-09 | HU0000702337 | 5,495473 | 21.044.800.000 | |
| 2023-02-08 | HU0000702337 | 5,484868 | 20.856.100.000 | |
| 2023-02-07 | HU0000702337 | 5,483119 | 20.616.400.000 | |
| 2023-02-06 | HU0000702337 | 5,482700 | 20.472.200.000 | |
| 2023-02-03 | HU0000702337 | 5,494713 | 20.086.100.000 | |
| 2023-02-02 | HU0000702337 | 5,487579 | 19.905.700.000 | |
| 2023-02-01 | HU0000702337 | 5,476758 | 19.726.200.000 | |
| 2023-01-31 | HU0000702337 | 5,474988 | 19.575.700.000 | |
| 2023-01-30 | HU0000702337 | 5,467554 | 19.393.200.000 | |
| 2023-01-27 | HU0000702337 | 5,476861 | 19.337.700.000 | |
| 2023-01-26 | HU0000702337 | 5,484338 | 19.198.800.000 | |
| 2023-01-25 | HU0000702337 | 5,495276 | 19.110.800.000 | |
| 2023-01-24 | HU0000702337 | 5,489087 | 18.975.500.000 | |
| 2023-01-23 | HU0000702337 | 5,480013 | 18.790.000.000 | |
| 2023-01-20 | HU0000702337 | 5,477721 | 18.707.300.000 | |
| 2023-01-19 | HU0000702337 | 5,480484 | 18.616.800.000 | |
| 2023-01-18 | HU0000702337 | 5,489801 | 18.602.600.000 | |
| 2023-01-17 | HU0000702337 | 5,454864 | 18.470.600.000 | |
| 2023-01-16 | HU0000702337 | 5,477156 | 18.538.700.000 | |
| 2023-01-13 | HU0000702337 | 5,495866 | 18.591.100.000 | |
| 2023-01-12 | HU0000702337 | 5,482759 | 18.522.600.000 | |
| 2023-01-11 | HU0000702337 | 5,459240 | 18.503.700.000 | |
| 2023-01-10 | HU0000702337 | 5,447254 | 18.465.400.000 | |
| 2023-01-09 | HU0000702337 | 5,440878 | 18.442.200.000 | |
| 2023-01-06 | HU0000702337 | 5,427148 | 18.384.300.000 | |
| 2023-01-05 | HU0000702337 | 5,405394 | 18.300.400.000 | |
| 2023-01-04 | HU0000702337 | 5,379263 | 18.202.100.000 | |
| 2023-01-03 | HU0000702337 | 5,344485 | 18.057.400.000 | |
| 2023-01-02 | HU0000702337 | 5,339100 | 18.037.300.000 | |
| 2022-12-30 | HU0000702337 | 5,341446 | 18.045.800.000 | |
| 2022-12-29 | HU0000702337 | 5,328881 | 18.004.700.000 | |
| 2022-12-28 | HU0000702337 | 5,359434 | 18.114.000.000 | |
| 2022-12-27 | HU0000702337 | 5,348947 | 18.068.000.000 | |
| 2022-12-23 | HU0000702337 | 5,344193 | 18.113.600.000 | |
| 2022-12-22 | HU0000702337 | 5,342491 | 18.105.800.000 | |
| 2022-12-21 | HU0000702337 | 5,338290 | 18.080.200.000 | |
| 2022-12-20 | HU0000702337 | 5,344273 | 18.101.600.000 | |
| 2022-12-19 | HU0000702337 | 5,357951 | 18.140.700.000 | |
| 2022-12-16 | HU0000702337 | 5,350539 | 18.151.900.000 | |
| 2022-12-15 | HU0000702337 | 5,352926 | 18.154.300.000 | |
| 2022-12-14 | HU0000702337 | 5,342692 | 18.107.500.000 | |
| 2022-12-13 | HU0000702337 | 5,348329 | 18.122.000.000 | |
| 2022-12-12 | HU0000702337 | 5,292390 | 17.929.600.000 | |
| 2022-12-09 | HU0000702337 | 5,296149 | 17.964.900.000 | |
| 2022-12-08 | HU0000702337 | 5,314667 | 18.015.100.000 | |
| 2022-12-07 | HU0000702337 | 5,336613 | 18.082.500.000 | |
| 2022-12-06 | HU0000702337 | 5,329337 | 18.034.200.000 | |
| 2022-12-05 | HU0000702337 | 5,354020 | 18.099.600.000 | |
| 2022-12-02 | HU0000702337 | 5,359195 | 18.100.100.000 | |
| 2022-12-01 | HU0000702337 | 5,342397 | 18.204.500.000 | |
| 2022-11-30 | HU0000702337 | 5,360614 | 18.261.700.000 | |
| 2022-11-29 | HU0000702337 | 5,360358 | 18.280.400.000 | |
| 2022-11-28 | HU0000702337 | 5,356505 | 18.243.000.000 | |
| 2022-11-25 | HU0000702337 | 5,349885 | 18.550.400.000 | |
| 2022-11-24 | HU0000702337 | 5,342032 | 18.525.700.000 | |
| 2022-11-23 | HU0000702337 | 5,373520 | 18.644.000.000 | |
| 2022-11-22 | HU0000702337 | 5,360279 | 18.624.300.000 | |
| 2022-11-21 | HU0000702337 | 5,369790 | 18.652.800.000 | |
| 2022-11-18 | HU0000702337 | 5,293887 | 18.689.700.000 | |
| 2022-11-17 | HU0000702337 | 5,267850 | 18.607.900.000 | |
| 2022-11-16 | HU0000702337 | 5,267106 | 18.614.800.000 | |
| 2022-11-15 | HU0000702337 | 5,270605 | 18.624.700.000 | |
| 2022-11-14 | HU0000702337 | 5,259474 | 18.612.600.000 | |
| 2022-11-11 | HU0000702337 | 5,270428 | 18.906.000.000 | |
| 2022-11-10 | HU0000702337 | 5,208119 | 18.688.200.000 | |
| 2022-11-09 | HU0000702337 | 5,170362 | 18.572.800.000 | |
| 2022-11-08 | HU0000702337 | 5,158776 | 18.543.700.000 | |
| 2022-11-07 | HU0000702337 | 5,148802 | 18.522.300.000 | |
| 2022-11-04 | HU0000702337 | 5,108069 | 18.381.300.000 | |
| 2022-11-03 | HU0000702337 | 5,094955 | 16.965.500.000 | |
| 2022-11-02 | HU0000702337 | 5,104746 | 17.038.700.000 | |
| 2022-10-28 | HU0000702337 | 5,114112 | 17.072.200.000 | |
| 2022-10-27 | HU0000702337 | 5,102195 | 17.039.700.000 | |
| 2022-10-26 | HU0000702337 | 5,108334 | 17.088.100.000 | |
| 2022-10-25 | HU0000702337 | 5,092087 | 17.046.400.000 | |
| 2022-10-24 | HU0000702337 | 5,060892 | 16.941.700.000 | |
| 2022-10-21 | HU0000702337 | 5,047953 | 16.931.600.000 | |
| 2022-10-20 | HU0000702337 | 5,043529 | 16.943.800.000 | |
| 2022-10-19 | HU0000702337 | 5,040879 | 16.942.200.000 | |
| 2022-10-18 | HU0000702337 | 5,028264 | 16.906.400.000 | |
| 2022-10-17 | HU0000702337 | 5,027669 | 16.913.600.000 | |
| 2022-10-14 | HU0000702337 | 5,007126 | 16.908.100.000 | |
| 2022-10-13 | HU0000702337 | 5,040332 | 17.041.800.000 | |
| 2022-10-12 | HU0000702337 | 5,062898 | 17.119.900.000 | |
| 2022-10-11 | HU0000702337 | 5,069431 | 17.147.300.000 | |
| 2022-10-10 | HU0000702337 | 5,082342 | 17.227.700.000 | |
| 2022-10-07 | HU0000702337 | 5,087178 | 17.333.300.000 | |
| 2022-10-06 | HU0000702337 | 5,089366 | 17.367.500.000 | |
| 2022-10-05 | HU0000702337 | 5,096360 | 17.400.500.000 | |
| 2022-10-04 | HU0000702337 | 5,103553 | 17.436.500.000 | |
| 2022-10-03 | HU0000702337 | 5,088240 | 17.433.900.000 | |
| 2022-09-30 | HU0000702337 | 5,091371 | 17.463.500.000 | |
| 2022-09-29 | HU0000702337 | 5,088274 | 17.472.600.000 | |
| 2022-09-28 | HU0000702337 | 5,093750 | 17.505.100.000 | |
| 2022-09-27 | HU0000702337 | 5,095752 | 17.514.200.000 | |
| 2022-09-26 | HU0000702337 | 5,094335 | 17.514.200.000 | |
| 2022-09-23 | HU0000702337 | 5,109209 | 17.610.800.000 | |
| 2022-09-22 | HU0000702337 | 5,103521 | 17.630.700.000 | |
| 2022-09-21 | HU0000702337 | 5,106658 | 17.655.500.000 | |
| 2022-09-20 | HU0000702337 | 5,113236 | 17.694.200.000 | |
| 2022-09-19 | HU0000702337 | 5,107619 | 17.737.600.000 | |
| 2022-09-16 | HU0000702337 | 5,102872 | 17.751.600.000 | |
| 2022-09-15 | HU0000702337 | 5,106017 | 17.769.800.000 | |
| 2022-09-14 | HU0000702337 | 5,115692 | 17.804.300.000 | |
| 2022-09-13 | HU0000702337 | 5,126780 | 17.849.900.000 | |
| 2022-09-12 | HU0000702337 | 5,116592 | 17.826.900.000 | |
| 2022-09-09 | HU0000702337 | 5,097524 | 17.813.000.000 | |
| 2022-09-08 | HU0000702337 | 5,117873 | 17.892.200.000 | |
| 2022-09-07 | HU0000702337 | 5,115294 | 17.891.100.000 | |
| 2022-09-06 | HU0000702337 | 5,117367 | 17.905.700.000 | |
| 2022-09-05 | HU0000702337 | 5,111108 | 17.891.000.000 | |
| 2022-09-02 | HU0000702337 | 5,120995 | 17.938.900.000 | |
| 2022-09-01 | HU0000702337 | 5,123422 | 18.071.600.000 | |
| 2022-08-31 | HU0000702337 | 5,137986 | 18.152.300.000 | |
| 2022-08-30 | HU0000702337 | 5,136709 | 18.152.300.000 | |
| 2022-08-29 | HU0000702337 | 5,140853 | 18.167.300.000 | |
| 2022-08-26 | HU0000702337 | 5,144999 | 18.187.100.000 | |
| 2022-08-25 | HU0000702337 | 5,152019 | 18.339.500.000 | |
| 2022-08-24 | HU0000702337 | 5,135237 | 18.303.400.000 | |
| 2022-08-23 | HU0000702337 | 5,128763 | 18.282.800.000 | |
| 2022-08-22 | HU0000702337 | 5,144624 | 18.348.500.000 | |
| 2022-08-19 | HU0000702337 | 5,136178 | 18.326.500.000 | |
| 2022-08-18 | HU0000702337 | 5,162396 | 18.420.700.000 | |
| 2022-08-17 | HU0000702337 | 5,164023 | 18.434.300.000 | |
| 2022-08-16 | HU0000702337 | 5,165537 | 18.443.300.000 | |
| 2022-08-15 | HU0000702337 | 5,177592 | 18.488.000.000 | |
| 2022-08-12 | HU0000702337 | 5,179255 | 18.544.800.000 | |
| 2022-08-11 | HU0000702337 | 5,165190 | 18.497.400.000 | |
| 2022-08-10 | HU0000702337 | 5,151630 | 18.454.600.000 | |
| 2022-08-09 | HU0000702337 | 5,149717 | 18.457.900.000 | |
| 2022-08-08 | HU0000702337 | 5,155627 | 18.489.500.000 | |
| 2022-08-05 | HU0000702337 | 5,149385 | 18.524.500.000 | |
| 2022-08-04 | HU0000702337 | 5,136043 | 18.481.900.000 | |
| 2022-08-03 | HU0000702337 | 5,139027 | 18.501.900.000 | |
| 2022-08-02 | HU0000702337 | 5,140502 | 18.515.700.000 | |
| 2022-08-01 | HU0000702337 | 5,137827 | 18.536.000.000 | |
| 2022-07-29 | HU0000702337 | 5,115841 | 18.528.700.000 | |
| 2022-07-28 | HU0000702337 | 5,102960 | 18.494.800.000 | |
| 2022-07-27 | HU0000702337 | 5,107132 | 18.522.300.000 | |
| 2022-07-26 | HU0000702337 | 5,107806 | 18.539.200.000 | |
| 2022-07-25 | HU0000702337 | 5,114466 | 18.569.600.000 | |
| 2022-07-22 | HU0000702337 | 5,103374 | 18.593.900.000 | |
| 2022-07-21 | HU0000702337 | 5,084247 | 18.537.400.000 | |
| 2022-07-20 | HU0000702337 | 5,086312 | 18.588.000.000 | |
| 2022-07-19 | HU0000702337 | 5,073906 | 18.566.400.000 | |
| 2022-07-18 | HU0000702337 | 5,064077 | 18.531.400.000 | |
| 2022-07-15 | HU0000702337 | 5,052722 | 18.564.900.000 | |
| 2022-07-14 | HU0000702337 | 5,041599 | 18.525.200.000 | |
| 2022-07-13 | HU0000702337 | 5,043815 | 18.533.600.000 | |
| 2022-07-12 | HU0000702337 | 5,050938 | 18.563.600.000 | |
| 2022-07-11 | HU0000702337 | 5,060367 | 18.650.200.000 | |
| 2022-07-08 | HU0000702337 | 5,053656 | 18.633.700.000 | |
| 2022-07-07 | HU0000702337 | 5,038345 | 18.578.500.000 | |
| 2022-07-06 | HU0000702337 | 5,059000 | 18.659.100.000 | |
| 2022-07-05 | HU0000702337 | 5,071192 | 18.708.800.000 | |
| 2022-07-04 | HU0000702337 | 5,083210 | 18.758.700.000 | |
| 2022-07-01 | HU0000702337 | 5,080886 | 18.754.600.000 | |
| 2022-06-30 | HU0000702337 | 5,081667 | 18.893.000.000 | |
| 2022-06-29 | HU0000702337 | 5,066946 | 18.888.100.000 | |
| 2022-06-28 | HU0000702337 | 5,058675 | 18.871.200.000 | |
| 2022-06-27 | HU0000702337 | 5,061349 | 18.886.500.000 | |
| 2022-06-24 | HU0000702337 | 5,077294 | 18.907.900.000 | |
| 2022-06-23 | HU0000702337 | 5,069638 | 18.918.000.000 | |
| 2022-06-22 | HU0000702337 | 5,053082 | 18.871.200.000 | |
| 2022-06-21 | HU0000702337 | 5,041052 | 18.834.000.000 | |
| 2022-06-20 | HU0000702337 | 5,043288 | 18.978.900.000 | |
| 2022-06-17 | HU0000702337 | 5,040858 | 18.990.200.000 | |
| 2022-06-16 | HU0000702337 | 5,037279 | 18.984.000.000 | |
| 2022-06-15 | HU0000702337 | 5,043128 | 19.014.400.000 | |
| 2022-06-14 | HU0000702337 | 5,053895 | 19.064.900.000 | |
| 2022-06-13 | HU0000702337 | 5,057789 | 19.098.200.000 | |
| 2022-06-10 | HU0000702337 | 5,087808 | 19.438.000.000 | |
| 2022-06-09 | HU0000702337 | 5,096009 | 19.480.500.000 | |
| 2022-06-08 | HU0000702337 | 5,105466 | 19.520.600.000 | |
| 2022-06-07 | HU0000702337 | 5,109061 | 19.545.900.000 | |
| 2022-06-03 | HU0000702337 | 5,108464 | 19.561.500.000 | |
| 2022-06-02 | HU0000702337 | 5,108194 | 19.563.600.000 | |
| 2022-06-01 | HU0000702337 | 5,105754 | 19.562.500.000 | |
| 2022-05-31 | HU0000702337 | 5,108628 | 19.590.200.000 | |
| 2022-05-30 | HU0000702337 | 5,105176 | 19.589.500.000 | |
| 2022-05-27 | HU0000702337 | 5,107193 | 19.668.900.000 | |
| 2022-05-26 | HU0000702337 | 5,106460 | 19.680.000.000 | |
| 2022-05-25 | HU0000702337 | 5,117016 | 19.725.600.000 | |
| 2022-05-24 | HU0000702337 | 5,112460 | 19.715.800.000 | |
| 2022-05-23 | HU0000702337 | 5,112583 | 19.728.500.000 | |
| 2022-05-20 | HU0000702337 | 5,100681 | 20.037.300.000 | |
| 2022-05-19 | HU0000702337 | 5,089727 | 20.008.100.000 | |
| 2022-05-18 | HU0000702337 | 5,085612 | 20.016.100.000 | |
| 2022-05-17 | HU0000702337 | 5,084965 | 20.034.100.000 | |
| 2022-05-16 | HU0000702337 | 5,084621 | 20.041.900.000 | |
| 2022-05-13 | HU0000702337 | 5,080901 | 20.695.000.000 | |
| 2022-05-12 | HU0000702337 | 5,080871 | 20.701.700.000 | |
| 2022-05-11 | HU0000702337 | 5,075230 | 20.692.300.000 | |
| 2022-05-10 | HU0000702337 | 5,072031 | 20.701.100.000 | |
| 2022-05-09 | HU0000702337 | 5,077324 | 20.728.900.000 | |
| 2022-05-06 | HU0000702337 | 5,079188 | 22.149.400.000 | |
| 2022-05-05 | HU0000702337 | 5,084012 | 22.186.800.000 | |
| 2022-05-04 | HU0000702337 | 5,079277 | 22.177.700.000 | |
| 2022-05-03 | HU0000702337 | 5,080444 | 22.193.500.000 | |
| 2022-05-02 | HU0000702337 | 5,093291 | 22.255.100.000 | |
| 2022-04-29 | HU0000702337 | 5,094388 | 22.279.700.000 | |
| 2022-04-28 | HU0000702337 | 5,101858 | 22.346.600.000 | |
| 2022-04-27 | HU0000702337 | 5,095227 | 22.424.800.000 | |
| 2022-04-26 | HU0000702337 | 5,097448 | 22.436.900.000 | |
| 2022-04-25 | HU0000702337 | 5,097843 | 22.439.600.000 | |
| 2022-04-22 | HU0000702337 | 5,093558 | 22.466.400.000 | |
| 2022-04-21 | HU0000702337 | 5,100192 | 22.507.100.000 | |
| 2022-04-20 | HU0000702337 | 5,104912 | 18.728.000.000 | |
| 2022-04-19 | HU0000702337 | 5,099686 | 19.456.700.000 | |
| 2022-04-14 | HU0000702337 | 5,103702 | 19.476.800.000 | |
| 2022-04-13 | HU0000702337 | 5,097474 | 19.457.300.000 | |
| 2022-04-12 | HU0000702337 | 5,093322 | 19.452.100.000 | |
| 2022-04-11 | HU0000702337 | 5,087409 | 19.447.700.000 | |
| 2022-04-08 | HU0000702337 | 5,091198 | 19.537.700.000 | |
| 2022-04-07 | HU0000702337 | 5,103714 | 19.593.900.000 | |
| 2022-04-06 | HU0000702337 | 5,107292 | 19.633.700.000 | |
| 2022-04-05 | HU0000702337 | 5,129577 | 19.736.400.000 | |
| 2022-04-04 | HU0000702337 | 5,134576 | 19.762.600.000 | |
| 2022-04-01 | HU0000702337 | 5,129406 | 18.908.000.000 | |
| 2022-03-31 | HU0000702337 | 5,137458 | 18.946.400.000 | |
| 2022-03-30 | HU0000702337 | 5,127212 | 18.924.100.000 | |
| 2022-03-29 | HU0000702337 | 5,121289 | 18.906.600.000 | |
| 2022-03-28 | HU0000702337 | 5,113087 | 18.882.900.000 | |
| 2022-03-25 | HU0000702337 | 5,117324 | 18.930.700.000 | |
| 2022-03-24 | HU0000702337 | 5,112038 | 18.977.100.000 | |
| 2022-03-23 | HU0000702337 | 5,119073 | 19.034.100.000 | |
| 2022-03-22 | HU0000702337 | 5,125423 | 19.071.700.000 | |
| 2022-03-21 | HU0000702337 | 5,135327 | 19.116.100.000 | |
| 2022-03-18 | HU0000702337 | 5,144139 | 19.157.000.000 | |
| 2022-03-17 | HU0000702337 | 5,144151 | 19.163.700.000 | |
| 2022-03-16 | HU0000702337 | 5,133766 | 19.142.200.000 | |
| 2022-03-11 | HU0000702337 | 5,128368 | 19.143.500.000 | |
| 2022-03-10 | HU0000702337 | 5,141176 | 19.214.200.000 | |
| 2022-03-09 | HU0000702337 | 5,142038 | 19.232.900.000 | |
| 2022-03-08 | HU0000702337 | 5,135510 | 19.262.500.000 | |
| 2022-03-07 | HU0000702337 | 5,127690 | 19.253.500.000 | |
| 2022-03-04 | HU0000702337 | 5,160100 | 19.401.000.000 | |
| 2022-03-03 | HU0000702337 | 5,171986 | 19.470.200.000 | |
| 2022-03-02 | HU0000702337 | 5,167751 | 19.454.100.000 | |
| 2022-03-01 | HU0000702337 | 5,179559 | 19.526.900.000 | |
| 2022-02-28 | HU0000702337 | 5,184298 | 19.563.900.000 | |
| 2022-02-25 | HU0000702337 | 5,188780 | 20.691.800.000 | |
| 2022-02-24 | HU0000702337 | 5,196670 | 20.733.900.000 | |
| 2022-02-23 | HU0000702337 | 5,213253 | 20.817.400.000 | |
| 2022-02-22 | HU0000702337 | 5,212866 | 20.893.400.000 | |
| 2022-02-21 | HU0000702337 | 5,215895 | 20.920.600.000 | |
| 2022-02-18 | HU0000702337 | 5,215977 | 21.436.500.000 | |
| 2022-02-17 | HU0000702337 | 5,214893 | 21.440.400.000 | |
| 2022-02-16 | HU0000702337 | 5,210793 | 21.434.900.000 | |
| 2022-02-15 | HU0000702337 | 5,209256 | 21.450.800.000 | |
| 2022-02-14 | HU0000702337 | 5,211229 | 21.468.200.000 | |
| 2022-02-11 | HU0000702337 | 5,216315 | 21.602.400.000 | |
| 2022-02-10 | HU0000702337 | 5,223313 | 21.671.100.000 | |
| 2022-02-09 | HU0000702337 | 5,228436 | 18.900.300.000 | |
| 2022-02-08 | HU0000702337 | 5,223741 | 18.907.700.000 | |
| 2022-02-07 | HU0000702337 | 5,217465 | 18.893.900.000 | |
| 2022-02-04 | HU0000702337 | 5,213785 | 18.884.800.000 | |
| 2022-02-03 | HU0000702337 | 5,209641 | 18.889.800.000 | |
| 2022-02-02 | HU0000702337 | 5,209691 | 18.921.700.000 | |
| 2022-02-01 | HU0000702337 | 5,211094 | 18.940.200.000 | |
| 2022-01-31 | HU0000702337 | 5,213722 | 19.238.200.000 | |
| 2022-01-28 | HU0000702337 | 5,209853 | 19.245.000.000 | |
| 2022-01-27 | HU0000702337 | 5,213410 | 19.263.400.000 | |
| 2022-01-26 | HU0000702337 | 5,220893 | 19.324.100.000 | |
| 2022-01-25 | HU0000702337 | 5,216507 | 19.321.300.000 | |
| 2022-01-24 | HU0000702337 | 5,216517 | 19.341.900.000 | |
| 2022-01-21 | HU0000702337 | 5,220769 | 19.384.000.000 | |
| 2022-01-20 | HU0000702337 | 5,215319 | 19.617.100.000 | |
| 2022-01-19 | HU0000702337 | 5,211171 | 19.655.100.000 | |
| 2022-01-18 | HU0000702337 | 5,215473 | 19.694.400.000 | |
| 2022-01-17 | HU0000702337 | 5,224222 | 19.752.500.000 | |
| 2022-01-14 | HU0000702337 | 5,227701 | 20.566.000.000 | |
| 2022-01-13 | HU0000702337 | 5,229539 | 20.664.100.000 | |
| 2022-01-12 | HU0000702337 | 5,229334 | 20.693.600.000 | |
| 2022-01-11 | HU0000702337 | 5,225324 | 20.702.100.000 | |
| 2022-01-10 | HU0000702337 | 5,220899 | 20.697.900.000 | |
| 2022-01-07 | HU0000702337 | 5,215360 | 20.718.000.000 | |
| 2022-01-06 | HU0000702337 | 5,214238 | 20.733.900.000 | |
| 2022-01-05 | HU0000702337 | 5,211157 | 20.773.000.000 | |
| 2022-01-04 | HU0000702337 | 5,207639 | 20.768.600.000 | |
| 2022-01-03 | HU0000702337 | 5,222426 | 20.837.000.000 | |
| 2021-12-31 | HU0000702337 | 5,221144 | 21.428.700.000 | |
| 2021-12-30 | HU0000702337 | 5,220851 | 21.456.000.000 | |
| 2021-12-29 | HU0000702337 | 5,229616 | 21.509.000.000 | |
| 2021-12-28 | HU0000702337 | 5,228663 | 21.517.700.000 | |
| 2021-12-27 | HU0000702337 | 5,226736 | 21.520.300.000 | |
| 2021-12-23 | HU0000702337 | 5,222098 | 21.518.800.000 | |
| 2021-12-22 | HU0000702337 | 5,221779 | 21.573.200.000 | |
| 2021-12-21 | HU0000702337 | 5,221732 | 19.160.100.000 | |
| 2021-12-20 | HU0000702337 | 5,221084 | 19.260.900.000 | |
| 2021-12-17 | HU0000702337 | 5,222502 | 19.295.500.000 | |
| 2021-12-16 | HU0000702337 | 5,221323 | 19.314.100.000 | |
| 2021-12-15 | HU0000702337 | 5,214873 | 19.328.700.000 | |
| 2021-12-14 | HU0000702337 | 5,223130 | 19.415.900.000 | |
| 2021-12-13 | HU0000702337 | 5,232850 | 19.620.000.000 | |
| 2021-12-10 | HU0000702337 | 5,237352 | 19.659.600.000 | |
| 2021-12-09 | HU0000702337 | 5,227379 | 19.643.900.000 | |
| 2021-12-08 | HU0000702337 | 5,222893 | 19.663.500.000 | |
| 2021-12-07 | HU0000702337 | 5,225845 | 19.695.200.000 | |
| 2021-12-06 | HU0000702337 | 5,229505 | 19.748.300.000 | |
| 2021-12-03 | HU0000702337 | 5,216561 | 19.736.200.000 | |
| 2021-12-02 | HU0000702337 | 5,213984 | 19.749.100.000 | |
| 2021-12-01 | HU0000702337 | 5,219619 | 19.789.500.000 | |
| 2021-11-30 | HU0000702337 | 5,226540 | 19.860.900.000 | |
| 2021-11-29 | HU0000702337 | 5,205359 | 19.830.300.000 | |
| 2021-11-26 | HU0000702337 | 5,228028 | 19.960.300.000 | |
| 2021-11-25 | HU0000702337 | 5,222058 | 19.982.700.000 | |
| 2021-11-24 | HU0000702337 | 5,218530 | 20.027.700.000 | |
| 2021-11-23 | HU0000702337 | 5,207987 | 20.121.900.000 | |
| 2021-11-22 | HU0000702337 | 5,225929 | 20.248.500.000 | |
| 2021-11-19 | HU0000702337 | 5,234960 | 20.336.600.000 | |
| 2021-11-18 | HU0000702337 | 5,235906 | 20.372.400.000 | |
| 2021-11-17 | HU0000702337 | 5,248038 | 20.474.600.000 | |
| 2021-11-16 | HU0000702337 | 5,256259 | 20.538.000.000 | |
| 2021-11-15 | HU0000702337 | 5,259805 | 20.958.200.000 | |
| 2021-11-12 | HU0000702337 | 5,263519 | 21.045.100.000 | |
| 2021-11-11 | HU0000702337 | 5,266752 | 21.077.400.000 | |
| 2021-11-10 | HU0000702337 | 5,274303 | 21.166.400.000 | |
| 2021-11-09 | HU0000702337 | 5,277996 | 21.199.000.000 | |
| 2021-11-08 | HU0000702337 | 5,283024 | 21.229.300.000 | |
| 2021-11-05 | HU0000702337 | 5,281850 | 21.235.400.000 | |
| 2021-11-04 | HU0000702337 | 5,287547 | 21.287.100.000 | |
| 2021-11-03 | HU0000702337 | 5,287295 | 21.306.800.000 | |
| 2021-11-02 | HU0000702337 | 5,283517 | 21.330.800.000 | |
| 2021-10-29 | HU0000702337 | 5,284441 | 21.398.000.000 | |
| 2021-10-28 | HU0000702337 | 5,286507 | 21.758.400.000 | |
| 2021-10-27 | HU0000702337 | 5,286233 | 21.803.800.000 | |
| 2021-10-26 | HU0000702337 | 5,279377 | 21.786.800.000 | |
| 2021-10-25 | HU0000702337 | 5,280578 | 21.860.300.000 | |
| 2021-10-22 | HU0000702337 | 5,281541 | 21.931.000.000 | |
| 2021-10-21 | HU0000702337 | 5,283323 | 22.574.200.000 | |
| 2021-10-20 | HU0000702337 | 5,282735 | 22.615.900.000 | |
| 2021-10-19 | HU0000702337 | 5,280805 | 22.636.800.000 | |
| 2021-10-18 | HU0000702337 | 5,281287 | 22.654.500.000 | |
| 2021-10-15 | HU0000702337 | 5,289784 | 22.723.600.000 | |
| 2021-10-14 | HU0000702337 | 5,292443 | 22.783.400.000 | |
| 2021-10-13 | HU0000702337 | 5,290978 | 22.952.400.000 | |
| 2021-10-12 | HU0000702337 | 5,294310 | 23.003.200.000 | |
| 2021-10-11 | HU0000702337 | 5,295610 | 21.687.600.000 | |
| 2021-10-08 | HU0000702337 | 5,297497 | 21.725.500.000 | |
| 2021-10-07 | HU0000702337 | 5,298906 | 21.774.800.000 | |
| 2021-10-06 | HU0000702337 | 5,297173 | 21.793.100.000 | |
| 2021-10-05 | HU0000702337 | 5,299222 | 21.832.900.000 | |
| 2021-10-04 | HU0000702337 | 5,299702 | 21.850.100.000 | |
| 2021-10-01 | HU0000702337 | 5,309274 | 21.903.200.000 | |
| 2021-09-30 | HU0000702337 | 5,318425 | 22.065.900.000 | |
| 2021-09-29 | HU0000702337 | 5,318590 | 22.099.400.000 | |
| 2021-09-28 | HU0000702337 | 5,317535 | 22.123.000.000 | |
| 2021-09-27 | HU0000702337 | 5,323947 | 22.168.700.000 | |
| 2021-09-24 | HU0000702337 | 5,324496 | 22.189.400.000 | |
| 2021-09-23 | HU0000702337 | 5,326935 | 22.216.900.000 | |
| 2021-09-22 | HU0000702337 | 5,327733 | 22.297.500.000 | |
| 2021-09-21 | HU0000702337 | 5,323918 | 22.555.600.000 | |
| 2021-09-20 | HU0000702337 | 5,324369 | 22.566.700.000 | |
| 2021-09-17 | HU0000702337 | 5,325413 | 22.631.700.000 | |
| 2021-09-16 | HU0000702337 | 5,329494 | 22.669.000.000 | |
| 2021-09-15 | HU0000702337 | 5,329960 | 22.712.300.000 | |
| 2021-09-14 | HU0000702337 | 5,332546 | 22.740.200.000 | |
| 2021-09-13 | HU0000702337 | 5,333000 | 22.761.200.000 | |
| 2021-09-10 | HU0000702337 | 5,333430 | 22.825.600.000 | |
| 2021-09-09 | HU0000702337 | 5,331686 | 22.866.400.000 | |
| 2021-09-08 | HU0000702337 | 5,330644 | 22.891.100.000 | |
| 2021-09-07 | HU0000702337 | 5,333382 | 22.949.100.000 | |
| 2021-09-06 | HU0000702337 | 5,334207 | 22.988.400.000 | |
| 2021-09-03 | HU0000702337 | 5,333642 | 23.010.200.000 | |
| 2021-09-02 | HU0000702337 | 5,335890 | 23.049.100.000 | |
| 2021-09-01 | HU0000702337 | 5,347500 | 23.130.100.000 | |
| 2021-08-31 | HU0000702337 | 5,355406 | 23.191.800.000 | |
| 2021-08-30 | HU0000702337 | 5,352874 | 23.395.600.000 | |
| 2021-08-27 | HU0000702337 | 5,352517 | 23.411.800.000 | |
| 2021-08-26 | HU0000702337 | 5,354396 | 23.455.200.000 | |
| 2021-08-25 | HU0000702337 | 5,360054 | 23.534.000.000 | |
| 2021-08-24 | HU0000702337 | 5,362104 | 23.558.100.000 | |
| 2021-08-23 | HU0000702337 | 5,363430 | 24.422.600.000 | |
| 2021-08-19 | HU0000702337 | 5,365628 | 24.460.000.000 | |
| 2021-08-18 | HU0000702337 | 5,365514 | 24.482.000.000 | |
| 2021-08-17 | HU0000702337 | 5,366253 | 24.494.600.000 | |
| 2021-08-16 | HU0000702337 | 5,364744 | 24.513.500.000 | |
| 2021-08-13 | HU0000702337 | 5,364206 | 24.577.400.000 | |
| 2021-08-12 | HU0000702337 | 5,362150 | 24.591.800.000 | |
| 2021-08-11 | HU0000702337 | 5,363740 | 24.847.300.000 | |
| 2021-08-10 | HU0000702337 | 5,365171 | 24.892.700.000 | |
| 2021-08-09 | HU0000702337 | 5,365167 | 24.919.000.000 | |
| 2021-08-06 | HU0000702337 | 5,366009 | 24.954.400.000 | |
| 2021-08-05 | HU0000702337 | 5,366308 | 24.981.500.000 | |
| 2021-08-04 | HU0000702337 | 5,366461 | 25.051.300.000 | |
| 2021-08-03 | HU0000702337 | 5,365637 | 25.070.300.000 | |
| 2021-08-02 | HU0000702337 | 5,365961 | 25.513.100.000 | |
| 2021-07-30 | HU0000702337 | 5,365618 | 25.535.400.000 | |
| 2021-07-29 | HU0000702337 | 5,364867 | 25.554.200.000 | |
| 2021-07-28 | HU0000702337 | 5,365333 | 25.586.200.000 | |
| 2021-07-27 | HU0000702337 | 5,366456 | 26.095.600.000 | |
| 2021-07-26 | HU0000702337 | 5,367087 | 26.138.500.000 | |
| 2021-07-23 | HU0000702337 | 5,365001 | 26.135.800.000 | |
| 2021-07-22 | HU0000702337 | 5,363837 | 26.154.600.000 | |
| 2021-07-21 | HU0000702337 | 5,363441 | 26.212.900.000 | |
| 2021-07-20 | HU0000702337 | 5,363114 | 26.237.400.000 | |
| 2021-07-19 | HU0000702337 | 5,362278 | 24.235.300.000 | |
| 2021-07-16 | HU0000702337 | 5,361002 | 24.229.700.000 | |
| 2021-07-15 | HU0000702337 | 5,361129 | 24.214.900.000 | |
| 2021-07-14 | HU0000702337 | 5,359903 | 24.238.700.000 | |
| 2021-07-13 | HU0000702337 | 5,360515 | 23.427.900.000 | |
| 2021-07-12 | HU0000702337 | 5,359532 | 23.491.700.000 | |
| 2021-07-09 | HU0000702337 | 5,359942 | 23.510.100.000 | |
| 2021-07-08 | HU0000702337 | 5,357634 | 23.543.700.000 | |
| 2021-07-07 | HU0000702337 | 5,356221 | 23.584.200.000 | |
| 2021-07-06 | HU0000702337 | 5,355247 | 23.588.400.000 | |
| 2021-07-05 | HU0000702337 | 5,355781 | 23.614.600.000 | |
| 2021-07-02 | HU0000702337 | 5,355547 | 23.660.800.000 | |
| 2021-07-01 | HU0000702337 | 5,353234 | 23.663.700.000 | |
| 2021-06-30 | HU0000702337 | 5,356432 | 23.716.000.000 | |
| 2021-06-29 | HU0000702337 | 5,352451 | 23.733.300.000 | |
| 2021-06-28 | HU0000702337 | 5,352504 | 23.751.700.000 | |
| 2021-06-25 | HU0000702337 | 5,347154 | 23.797.200.000 | |
| 2021-06-24 | HU0000702337 | 5,346825 | 23.806.400.000 | |
| 2021-06-23 | HU0000702337 | 5,346715 | 23.858.500.000 | |
| 2021-06-22 | HU0000702337 | 5,345654 | 23.882.800.000 | |
| 2021-06-21 | HU0000702337 | 5,346550 | 23.916.400.000 | |
| 2021-06-18 | HU0000702337 | 5,348476 | 23.980.200.000 | |
| 2021-06-17 | HU0000702337 | 5,347025 | 23.988.500.000 | |
| 2021-06-16 | HU0000702337 | 5,346624 | 24.011.400.000 | |
| 2021-06-15 | HU0000702337 | 5,347840 | 24.037.800.000 | |
| 2021-06-14 | HU0000702337 | 5,351971 | 24.179.900.000 | |
| 2021-06-11 | HU0000702337 | 5,351025 | 24.224.400.000 | |
| 2021-06-10 | HU0000702337 | 5,347966 | 24.226.200.000 | |
| 2021-06-09 | HU0000702337 | 5,347911 | 24.240.400.000 | |
| 2021-06-08 | HU0000702337 | 5,347742 | 24.248.700.000 | |
| 2021-06-07 | HU0000702337 | 5,346249 | 24.249.800.000 | |
| 2021-06-04 | HU0000702337 | 5,345920 | 24.275.100.000 | |
| 2021-06-03 | HU0000702337 | 5,347037 | 24.287.500.000 | |
| 2021-06-02 | HU0000702337 | 5,344242 | 24.302.200.000 | |
| 2021-06-01 | HU0000702337 | 5,345640 | 24.327.000.000 | |
| 2021-05-31 | HU0000702337 | 5,348034 | 24.466.900.000 | |
| 2021-05-28 | HU0000702337 | 5,345825 | 24.462.200.000 | |
| 2021-05-27 | HU0000702337 | 5,347796 | 24.479.400.000 | |
| 2021-05-26 | HU0000702337 | 5,352189 | 24.545.900.000 | |
| 2021-05-25 | HU0000702337 | 5,346007 | 24.563.200.000 | |
| 2021-05-21 | HU0000702337 | 5,342704 | 24.569.400.000 | |
| 2021-05-20 | HU0000702337 | 5,341730 | 24.584.100.000 | |
| 2021-05-19 | HU0000702337 | 5,336612 | 24.591.100.000 | |
| 2021-05-18 | HU0000702337 | 5,334551 | 24.729.700.000 | |
| 2021-05-17 | HU0000702337 | 5,348665 | 24.808.300.000 | |
| 2021-05-14 | HU0000702337 | 5,361115 | 24.881.400.000 | |
| 2021-05-13 | HU0000702337 | 5,365148 | 24.915.700.000 | |
| 2021-05-12 | HU0000702337 | 5,376086 | 24.978.500.000 | |
| 2021-05-11 | HU0000702337 | 5,379494 | 25.028.700.000 | |
| 2021-05-10 | HU0000702337 | 5,386268 | 25.560.000.000 | |
| 2021-05-07 | HU0000702337 | 5,387450 | 25.592.200.000 | |
| 2021-05-06 | HU0000702337 | 5,386721 | 25.619.500.000 | |
| 2021-05-05 | HU0000702337 | 5,387959 | 25.650.600.000 | |
| 2021-05-04 | HU0000702337 | 5,387647 | 25.676.600.000 | |
| 2021-05-03 | HU0000702337 | 5,388202 | 25.693.500.000 | |
| 2021-04-30 | HU0000702337 | 5,389854 | 25.619.400.000 | |
| 2021-04-29 | HU0000702337 | 5,388672 | 25.655.400.000 | |
| 2021-04-28 | HU0000702337 | 5,389451 | 25.734.600.000 | |
| 2021-04-27 | HU0000702337 | 5,392167 | 25.763.900.000 | |
| 2021-04-26 | HU0000702337 | 5,384516 | 25.734.800.000 | |
| 2021-04-23 | HU0000702337 | 5,384727 | 19.052.200.000 | |
| 2021-04-22 | HU0000702337 | 5,384091 | 19.057.900.000 | |
| 2021-04-21 | HU0000702337 | 5,380546 | 19.121.100.000 | |
| 2021-04-20 | HU0000702337 | 5,379239 | 19.115.600.000 | |
| 2021-04-19 | HU0000702337 | 5,382781 | 19.132.200.000 | |
| 2021-04-16 | HU0000702337 | 5,380005 | 19.127.700.000 | |
| 2021-04-15 | HU0000702337 | 5,376918 | 19.137.400.000 | |
| 2021-04-14 | HU0000702337 | 5,378083 | 19.154.000.000 | |
| 2021-04-13 | HU0000702337 | 5,371429 | 19.137.500.000 | |
| 2021-04-12 | HU0000702337 | 5,374853 | 19.157.400.000 | |
| 2021-04-09 | HU0000702337 | 5,371866 | 19.184.100.000 | |
| 2021-04-08 | HU0000702337 | 5,369023 | 19.188.900.000 | |
| 2021-04-07 | HU0000702337 | 5,367973 | 19.202.700.000 | |
| 2021-04-06 | HU0000702337 | 5,363949 | 19.192.200.000 | |
| 2021-04-01 | HU0000702337 | 5,363156 | 19.189.700.000 | |
| 2021-03-31 | HU0000702337 | 5,365153 | 19.207.100.000 | |
| 2021-03-30 | HU0000702337 | 5,362496 | 19.221.300.000 | |
| 2021-03-29 | HU0000702337 | 5,366985 | 19.268.700.000 | |
| 2021-03-26 | HU0000702337 | 5,365868 | 19.288.500.000 | |
| 2021-03-25 | HU0000702337 | 5,365419 | 19.291.800.000 | |
| 2021-03-24 | HU0000702337 | 5,365307 | 19.321.000.000 | |
| 2021-03-23 | HU0000702337 | 5,364852 | 19.345.800.000 | |
| 2021-03-22 | HU0000702337 | 5,360945 | 19.366.500.000 | |
| 2021-03-19 | HU0000702337 | 5,357600 | 19.377.200.000 | |
| 2021-03-18 | HU0000702337 | 5,356657 | 19.406.900.000 | |
| 2021-03-17 | HU0000702337 | 5,357830 | 19.419.900.000 | |
| 2021-03-16 | HU0000702337 | 5,357994 | 19.410.600.000 | |
| 2021-03-12 | HU0000702337 | 5,358211 | 19.414.500.000 | |
| 2021-03-11 | HU0000702337 | 5,360089 | 19.433.500.000 | |
| 2021-03-10 | HU0000702337 | 5,354313 | 19.422.800.000 | |
| 2021-03-09 | HU0000702337 | 5,354326 | 19.415.100.000 | |
| 2021-03-08 | HU0000702337 | 5,351841 | 19.392.200.000 | |
| 2021-03-05 | HU0000702337 | 5,362186 | 19.440.100.000 | |
| 2021-03-04 | HU0000702337 | 5,359880 | 19.455.800.000 | |
| 2021-03-03 | HU0000702337 | 5,361105 | 19.474.300.000 | |
| 2021-03-02 | HU0000702337 | 5,361204 | 19.527.400.000 | |
| 2021-03-01 | HU0000702337 | 5,359470 | 19.559.500.000 | |
| 2021-02-26 | HU0000702337 | 5,355304 | 19.537.300.000 | |
| 2021-02-25 | HU0000702337 | 5,349964 | 19.541.600.000 | |
| 2021-02-24 | HU0000702337 | 5,363651 | 19.616.600.000 | |
| 2021-02-23 | HU0000702337 | 5,363212 | 19.640.200.000 | |
| 2021-02-22 | HU0000702337 | 5,367766 | 19.670.900.000 | |
| 2021-02-19 | HU0000702337 | 5,369394 | 19.692.300.000 | |
| 2021-02-18 | HU0000702337 | 5,370631 | 19.705.000.000 | |
| 2021-02-17 | HU0000702337 | 5,372203 | 19.722.700.000 | |
| 2021-02-16 | HU0000702337 | 5,365174 | 19.714.800.000 | |
| 2021-02-15 | HU0000702337 | 5,364361 | 19.736.300.000 | |
| 2021-02-12 | HU0000702337 | 5,376659 | 19.794.700.000 | |
| 2021-02-11 | HU0000702337 | 5,374220 | 19.821.800.000 | |
| 2021-02-10 | HU0000702337 | 5,374365 | 19.831.200.000 | |
| 2021-02-09 | HU0000702337 | 5,373799 | 19.840.600.000 | |
| 2021-02-08 | HU0000702337 | 5,372046 | 19.836.500.000 | |
| 2021-02-05 | HU0000702337 | 5,373454 | 19.844.100.000 | |
| 2021-02-04 | HU0000702337 | 5,375889 | 19.888.100.000 | |
| 2021-02-03 | HU0000702337 | 5,374055 | 19.905.000.000 | |
| 2021-02-02 | HU0000702337 | 5,373078 | 19.901.600.000 | |
| 2021-02-01 | HU0000702337 | 5,378967 | 19.942.300.000 | |
| 2021-01-29 | HU0000702337 | 5,379516 | 19.952.600.000 | |
| 2021-01-28 | HU0000702337 | 5,383666 | 19.977.300.000 | |
| 2021-01-27 | HU0000702337 | 5,383388 | 19.971.800.000 | |
| 2021-01-26 | HU0000702337 | 5,380224 | 19.981.300.000 | |
| 2021-01-25 | HU0000702337 | 5,379803 | 20.026.100.000 | |
| 2021-01-22 | HU0000702337 | 5,377381 | 20.035.000.000 | |
| 2021-01-21 | HU0000702337 | 5,375855 | 20.039.700.000 | |
| 2021-01-20 | HU0000702337 | 5,372417 | 20.055.400.000 | |
| 2021-01-19 | HU0000702337 | 5,373217 | 20.049.600.000 | |
| 2021-01-18 | HU0000702337 | 5,376960 | 20.095.400.000 | |
| 2021-01-15 | HU0000702337 | 5,375723 | 20.120.900.000 | |
| 2021-01-14 | HU0000702337 | 5,383419 | 20.113.000.000 | |
| 2021-01-13 | HU0000702337 | 5,385357 | 20.109.500.000 | |
| 2021-01-12 | HU0000702337 | 5,379828 | 20.148.000.000 | |
| 2021-01-11 | HU0000702337 | 5,383653 | 20.147.900.000 | |
| 2021-01-08 | HU0000702337 | 5,380102 | 20.121.600.000 | |
| 2021-01-07 | HU0000702337 | 5,380831 | 20.134.900.000 | |
| 2021-01-06 | HU0000702337 | 5,383023 | 20.164.100.000 | |
| 2021-01-05 | HU0000702337 | 5,388112 | 20.212.800.000 | |
| 2021-01-04 | HU0000702337 | 5,388778 | 20.207.100.000 | |
| 2020-12-31 | HU0000702337 | 5,389417 | 20.204.500.000 | |
| 2020-12-30 | HU0000702337 | 5,390960 | 20.197.300.000 | |
| 2020-12-29 | HU0000702337 | 5,387664 | 20.178.900.000 | |
| 2020-12-28 | HU0000702337 | 5,387198 | 20.169.800.000 | |
| 2020-12-23 | HU0000702337 | 5,386906 | 20.113.900.000 | |
| 2020-12-22 | HU0000702337 | 5,384681 | 20.120.100.000 | |
| 2020-12-21 | HU0000702337 | 5,382857 | 20.077.400.000 | |
| 2020-12-18 | HU0000702337 | 5,379912 | 20.062.300.000 | |
| 2020-12-17 | HU0000702337 | 5,376574 | 20.048.800.000 | |
| 2020-12-16 | HU0000702337 | 5,377153 | 20.060.900.000 | |
| 2020-12-15 | HU0000702337 | 5,378275 | 20.062.300.000 | |
| 2020-12-14 | HU0000702337 | 5,366510 | 20.034.600.000 | |
| 2020-12-11 | HU0000702337 | 5,361547 | 20.007.000.000 | |
| 2020-12-10 | HU0000702337 | 5,360796 | 20.010.100.000 | |
| 2020-12-09 | HU0000702337 | 5,360612 | 20.014.400.000 | |
| 2020-12-08 | HU0000702337 | 5,360146 | 20.015.000.000 | |
| 2020-12-07 | HU0000702337 | 5,359374 | 20.014.900.000 | |
| 2020-12-04 | HU0000702337 | 5,358031 | 19.997.200.000 | |
| 2020-12-03 | HU0000702337 | 5,358903 | 20.042.900.000 | |
| 2020-12-02 | HU0000702337 | 5,359487 | 20.043.900.000 | |
| 2020-12-01 | HU0000702337 | 5,361508 | 20.027.300.000 | |
| 2020-11-30 | HU0000702337 | 5,364470 | 20.013.300.000 | |
| 2020-11-27 | HU0000702337 | 5,364621 | 20.023.800.000 | |
| 2020-11-26 | HU0000702337 | 5,363279 | 20.006.000.000 | |
| 2020-11-25 | HU0000702337 | 5,364041 | 19.993.800.000 | |
| 2020-11-24 | HU0000702337 | 5,363672 | 20.007.200.000 | |
| 2020-11-23 | HU0000702337 | 5,364638 | 19.998.700.000 | |
| 2020-11-20 | HU0000702337 | 5,363888 | 19.996.900.000 | |
| 2020-11-19 | HU0000702337 | 5,364742 | 20.002.400.000 | |
| 2020-11-18 | HU0000702337 | 5,363465 | 19.986.400.000 | |
| 2020-11-17 | HU0000702337 | 5,364659 | 19.978.100.000 | |
| 2020-11-16 | HU0000702337 | 5,361414 | 19.782.800.000 | |
| 2020-11-13 | HU0000702337 | 5,359889 | 19.752.200.000 | |
| 2020-11-12 | HU0000702337 | 5,352327 | 19.723.300.000 | |
| 2020-11-11 | HU0000702337 | 5,351676 | 19.911.200.000 | |
| 2020-11-10 | HU0000702337 | 5,353414 | 19.918.800.000 | |
| 2020-11-09 | HU0000702337 | 5,355275 | 19.937.400.000 | |
| 2020-11-06 | HU0000702337 | 5,357501 | 19.938.100.000 | |
| 2020-11-05 | HU0000702337 | 5,369054 | 20.001.000.000 | |
| 2020-11-04 | HU0000702337 | 5,355729 | 19.942.400.000 | |
| 2020-11-03 | HU0000702337 | 5,351553 | 19.907.400.000 | |
| 2020-11-02 | HU0000702337 | 5,342332 | 19.881.300.000 | |
| 2020-10-30 | HU0000702337 | 5,342996 | 19.940.700.000 | |
| 2020-10-29 | HU0000702337 | 5,335714 | 19.908.300.000 | |
| 2020-10-28 | HU0000702337 | 5,335736 | 19.910.000.000 | |
| 2020-10-27 | HU0000702337 | 5,333239 | 19.899.300.000 | |
| 2020-10-26 | HU0000702337 | 5,330493 | 19.897.700.000 | |
| 2020-10-22 | HU0000702337 | 5,331313 | 19.913.200.000 | |
| 2020-10-21 | HU0000702337 | 5,334791 | 19.932.400.000 | |
| 2020-10-20 | HU0000702337 | 5,334940 | 19.876.200.000 | |
| 2020-10-19 | HU0000702337 | 5,335012 | 19.872.700.000 | |
| 2020-10-16 | HU0000702337 | 5,337768 | 19.895.700.000 | |
| 2020-10-15 | HU0000702337 | 5,334319 | 19.856.600.000 | |
| 2020-10-14 | HU0000702337 | 5,335470 | 19.874.800.000 | |
| 2020-10-13 | HU0000702337 | 5,338534 | 19.848.700.000 | |
| 2020-10-12 | HU0000702337 | 5,343811 | 19.847.300.000 | |
| 2020-10-09 | HU0000702337 | 5,342861 | 19.812.800.000 | |
| 2020-10-08 | HU0000702337 | 5,334478 | 19.748.600.000 | |
| 2020-10-07 | HU0000702337 | 5,325371 | 19.722.200.000 | |
| 2020-10-06 | HU0000702337 | 5,328280 | 19.744.400.000 | |
| 2020-10-05 | HU0000702337 | 5,331528 | 19.759.500.000 | |
| 2020-10-02 | HU0000702337 | 5,329419 | 19.716.900.000 | |
| 2020-10-01 | HU0000702337 | 5,325769 | 19.690.400.000 | |
| 2020-09-30 | HU0000702337 | 5,320699 | 19.683.200.000 | |
| 2020-09-29 | HU0000702337 | 5,316899 | 19.683.700.000 | |
| 2020-09-28 | HU0000702337 | 5,324278 | 19.723.900.000 | |
| 2020-09-25 | HU0000702337 | 5,326149 | 19.706.400.000 | |
| 2020-09-24 | HU0000702337 | 5,321580 | 19.686.300.000 | |
| 2020-09-23 | HU0000702337 | 5,319359 | 19.686.800.000 | |
| 2020-09-22 | HU0000702337 | 5,331787 | 19.736.400.000 | |
| 2020-09-21 | HU0000702337 | 5,330250 | 19.741.500.000 | |
| 2020-09-18 | HU0000702337 | 5,325484 | 19.701.800.000 | |
| 2020-09-17 | HU0000702337 | 5,321834 | 19.671.000.000 | |
| 2020-09-16 | HU0000702337 | 5,316888 | 19.649.500.000 | |
| 2020-09-15 | HU0000702337 | 5,313808 | 19.625.200.000 | |
| 2020-09-14 | HU0000702337 | 5,320288 | 19.630.200.000 | |
| 2020-09-11 | HU0000702337 | 5,316223 | 19.551.400.000 | |
| 2020-09-10 | HU0000702337 | 5,313165 | 19.557.500.000 | |
| 2020-09-09 | HU0000702337 | 5,314862 | 19.562.700.000 | |
| 2020-09-08 | HU0000702337 | 5,323936 | 19.598.300.000 | |
| 2020-09-07 | HU0000702337 | 5,324021 | 19.586.000.000 | |
| 2020-09-04 | HU0000702337 | 5,322943 | 19.565.700.000 | |
| 2020-09-03 | HU0000702337 | 5,321078 | 19.555.900.000 | |
| 2020-09-02 | HU0000702337 | 5,323248 | 19.598.700.000 | |
| 2020-09-01 | HU0000702337 | 5,310667 | 19.514.300.000 | |
| 2020-08-31 | HU0000702337 | 5,309673 | 19.496.400.000 | |
| 2020-08-28 | HU0000702337 | 5,308038 | 19.485.200.000 | |
| 2020-08-27 | HU0000702337 | 5,314652 | 19.512.700.000 | |
| 2020-08-26 | HU0000702337 | 5,313771 | 19.517.200.000 | |
| 2020-08-25 | HU0000702337 | 5,300445 | 19.476.400.000 | |
| 2020-08-24 | HU0000702337 | 5,295902 | 19.457.800.000 | |
| 2020-08-19 | HU0000702337 | 5,294032 | 19.464.100.000 | |
| 2020-08-18 | HU0000702337 | 5,299335 | 19.490.900.000 | |
| 2020-08-17 | HU0000702337 | 5,296483 | 19.458.800.000 | |
| 2020-08-14 | HU0000702337 | 5,295324 | 19.459.800.000 | |
| 2020-08-13 | HU0000702337 | 5,294551 | 19.453.600.000 | |
| 2020-08-12 | HU0000702337 | 5,290615 | 19.434.800.000 | |
| 2020-08-11 | HU0000702337 | 5,298246 | 19.457.000.000 | |
| 2020-08-10 | HU0000702337 | 5,307320 | 19.333.500.000 | |
| 2020-08-07 | HU0000702337 | 5,305186 | 19.331.900.000 | |
| 2020-08-06 | HU0000702337 | 5,305911 | 19.336.500.000 | |
| 2020-08-05 | HU0000702337 | 5,302330 | 19.250.400.000 | |
| 2020-08-04 | HU0000702337 | 5,307355 | 19.263.900.000 | |
| 2020-08-03 | HU0000702337 | 5,309192 | 19.273.800.000 | |
| 2020-07-31 | HU0000702337 | 5,303470 | 19.212.400.000 | |
| 2020-07-30 | HU0000702337 | 5,306839 | 19.191.600.000 | |
| 2020-07-29 | HU0000702337 | 5,309587 | 19.200.300.000 | |
| 2020-07-28 | HU0000702337 | 5,310745 | 19.216.200.000 | |
| 2020-07-27 | HU0000702337 | 5,311807 | 19.231.400.000 | |
| 2020-07-24 | HU0000702337 | 5,303986 | 19.209.200.000 | |
| 2020-07-23 | HU0000702337 | 5,305011 | 19.218.000.000 | |
| 2020-07-22 | HU0000702337 | 5,307570 | 19.235.300.000 | |
| 2020-07-21 | HU0000702337 | 5,295534 | 19.200.600.000 | |
| 2020-07-20 | HU0000702337 | 5,293195 | 19.193.500.000 | |
| 2020-07-17 | HU0000702337 | 5,285170 | 19.160.700.000 | |
| 2020-07-16 | HU0000702337 | 5,280568 | 19.158.900.000 | |
| 2020-07-15 | HU0000702337 | 5,282561 | 19.166.700.000 | |
| 2020-07-14 | HU0000702337 | 5,287463 | 19.196.400.000 | |
| 2020-07-13 | HU0000702337 | 5,285324 | 19.190.400.000 | |
| 2020-07-10 | HU0000702337 | 5,283374 | 19.174.300.000 | |
| 2020-07-09 | HU0000702337 | 5,283443 | 19.177.100.000 | |
| 2020-07-08 | HU0000702337 | 5,287985 | 19.200.100.000 | |
| 2020-07-07 | HU0000702337 | 5,281044 | 19.193.400.000 | |
| 2020-07-06 | HU0000702337 | 5,284818 | 19.200.300.000 | |
| 2020-07-03 | HU0000702337 | 5,288890 | 19.240.900.000 | |
| 2020-07-02 | HU0000702337 | 5,288931 | 19.239.200.000 | |
| 2020-07-01 | HU0000702337 | 5,297739 | 19.281.700.000 | |
| 2020-06-30 | HU0000702337 | 5,306140 | 19.331.000.000 | |
| 2020-06-29 | HU0000702337 | 5,306260 | 19.331.400.000 | |
| 2020-06-26 | HU0000702337 | 5,305539 | 19.302.600.000 | |
| 2020-06-25 | HU0000702337 | 5,300638 | 19.282.000.000 | |
| 2020-06-24 | HU0000702337 | 5,299610 | 19.282.900.000 | |
| 2020-06-23 | HU0000702337 | 5,275673 | 19.181.400.000 | |
| 2020-06-22 | HU0000702337 | 5,270500 | 19.160.900.000 | |
| 2020-06-19 | HU0000702337 | 5,264620 | 19.165.900.000 | |
| 2020-06-18 | HU0000702337 | 5,262016 | 19.174.800.000 | |
| 2020-06-17 | HU0000702337 | 5,259426 | 19.168.900.000 | |
| 2020-06-16 | HU0000702337 | 5,266216 | 19.166.900.000 | |
| 2020-06-15 | HU0000702337 | 5,272632 | 19.189.000.000 | |
| 2020-06-12 | HU0000702337 | 5,271022 | 19.181.800.000 | |
| 2020-06-11 | HU0000702337 | 5,266748 | 19.180.900.000 | |
| 2020-06-10 | HU0000702337 | 5,258107 | 19.149.600.000 | |
| 2020-06-09 | HU0000702337 | 5,266153 | 19.199.500.000 | |
| 2020-06-08 | HU0000702337 | 5,264628 | 19.201.400.000 | |
| 2020-06-05 | HU0000702337 | 5,277132 | 19.258.300.000 | |
| 2020-06-04 | HU0000702337 | 5,285464 | 19.302.900.000 | |
| 2020-06-03 | HU0000702337 | 5,288719 | 19.323.400.000 | |
| 2020-06-02 | HU0000702337 | 5,289429 | 19.325.300.000 | |
| 2020-05-29 | HU0000702337 | 5,301351 | 19.380.500.000 | |
| 2020-05-28 | HU0000702337 | 5,285565 | 19.324.600.000 | |
| 2020-05-27 | HU0000702337 | 5,280559 | 19.315.100.000 | |
| 2020-05-26 | HU0000702337 | 5,292752 | 19.361.200.000 | |
| 2020-05-25 | HU0000702337 | 5,300407 | 19.372.900.000 | |
| 2020-05-22 | HU0000702337 | 5,296359 | 19.353.200.000 | |
| 2020-05-21 | HU0000702337 | 5,292783 | 19.355.600.000 | |
| 2020-05-20 | HU0000702337 | 5,296982 | 19.370.400.000 | |
| 2020-05-19 | HU0000702337 | 5,295677 | 19.369.200.000 | |
| 2020-05-18 | HU0000702337 | 5,304157 | 19.408.300.000 | |
| 2020-05-15 | HU0000702337 | 5,296701 | 19.348.300.000 | |
| 2020-05-14 | HU0000702337 | 5,296141 | 19.341.200.000 | |
| 2020-05-13 | HU0000702337 | 5,290459 | 19.329.900.000 | |
| 2020-05-12 | HU0000702337 | 5,286387 | 19.321.900.000 | |
| 2020-05-11 | HU0000702337 | 5,279379 | 19.308.100.000 | |
| 2020-05-08 | HU0000702337 | 5,275595 | 19.307.100.000 | |
| 2020-05-07 | HU0000702337 | 5,273915 | 19.308.400.000 | |
| 2020-05-06 | HU0000702337 | 5,277354 | 19.334.400.000 | |
| 2020-05-05 | HU0000702337 | 5,275660 | 19.342.800.000 | |
| 2020-05-04 | HU0000702337 | 5,276976 | 19.364.100.000 | |
| 2020-04-30 | HU0000702337 | 5,284142 | 19.386.100.000 | |
| 2020-04-29 | HU0000702337 | 5,289554 | 19.407.400.000 | |
| 2020-04-28 | HU0000702337 | 5,262374 | 19.315.200.000 | |
| 2020-04-27 | HU0000702337 | 5,264868 | 19.321.000.000 | |
| 2020-04-24 | HU0000702337 | 5,261878 | 19.312.700.000 | |
| 2020-04-23 | HU0000702337 | 5,263397 | 19.319.900.000 | |
| 2020-04-22 | HU0000702337 | 5,264350 | 19.324.900.000 | |
| 2020-04-21 | HU0000702337 | 5,259986 | 19.309.400.000 | |
| 2020-04-20 | HU0000702337 | 5,262554 | 19.325.300.000 | |
| 2020-04-17 | HU0000702337 | 5,259374 | 19.326.000.000 | |
| 2020-04-16 | HU0000702337 | 5,255428 | 19.320.700.000 | |
| 2020-04-15 | HU0000702337 | 5,250490 | 19.347.400.000 | |
| 2020-04-14 | HU0000702337 | 5,236429 | 19.298.400.000 | |
| 2020-04-09 | HU0000702337 | 5,239278 | 19.318.200.000 | |
| 2020-04-08 | HU0000702337 | 5,244251 | 19.352.000.000 | |
| 2020-04-07 | HU0000702337 | 5,234633 | 19.338.700.000 | |
| 2020-04-06 | HU0000702337 | 5,255621 | 19.417.800.000 | |
| 2020-04-03 | HU0000702337 | 5,245434 | 19.396.400.000 | |
| 2020-04-02 | HU0000702337 | 5,256472 | 19.445.000.000 | |
| 2020-04-01 | HU0000702337 | 5,258612 | 19.465.600.000 | |
| 2020-03-31 | HU0000702337 | 5,252188 | 19.450.700.000 | |
| 2020-03-30 | HU0000702337 | 5,258889 | 19.488.400.000 | |
| 2020-03-27 | HU0000702337 | 5,271435 | 19.534.900.000 | |
| 2020-03-26 | HU0000702337 | 5,264794 | 19.498.500.000 | |
| 2020-03-25 | HU0000702337 | 5,256511 | 19.480.000.000 | |
| 2020-03-24 | HU0000702337 | 5,268951 | 19.571.500.000 | |
| 2020-03-23 | HU0000702337 | 5,258832 | 19.547.300.000 | |
| 2020-03-20 | HU0000702337 | 5,250988 | 19.513.400.000 | |
| 2020-03-19 | HU0000702337 | 5,254872 | 19.574.800.000 | |
| 2020-03-18 | HU0000702337 | 5,249210 | 19.647.800.000 | |
| 2020-03-17 | HU0000702337 | 5,257403 | 19.820.600.000 | |
| 2020-03-16 | HU0000702337 | 5,225649 | 19.772.500.000 | |
| 2020-03-13 | HU0000702337 | 5,219531 | 19.974.500.000 | |
| 2020-03-12 | HU0000702337 | 5,225963 | 20.273.500.000 | |
| 2020-03-11 | HU0000702337 | 5,230402 | 20.295.500.000 | |
| 2020-03-10 | HU0000702337 | 5,233773 | 20.335.600.000 | |
| 2020-03-09 | HU0000702337 | 5,235207 | 20.348.700.000 | |
| 2020-03-06 | HU0000702337 | 5,234117 | 20.362.000.000 | |
| 2020-03-05 | HU0000702337 | 5,240939 | 20.432.500.000 | |
| 2020-03-04 | HU0000702337 | 5,243379 | 20.456.900.000 | |
| 2020-03-03 | HU0000702337 | 5,247132 | 20.506.300.000 | |
| 2020-03-02 | HU0000702337 | 5,247526 | 20.534.900.000 | |
| 2020-02-28 | HU0000702337 | 5,249240 | 20.552.000.000 | |
| 2020-02-27 | HU0000702337 | 5,252335 | 20.573.200.000 | |
| 2020-02-26 | HU0000702337 | 5,258960 | 20.613.800.000 | |
| 2020-02-25 | HU0000702337 | 5,260981 | 20.656.100.000 | |
| 2020-02-24 | HU0000702337 | 5,260549 | 20.696.800.000 | |
| 2020-02-21 | HU0000702337 | 5,252816 | 20.725.300.000 | |
| 2020-02-20 | HU0000702337 | 5,244900 | 20.726.600.000 | |
| 2020-02-19 | HU0000702337 | 5,255326 | 20.819.300.000 | |
| 2020-02-18 | HU0000702337 | 5,260790 | 20.865.900.000 | |
| 2020-02-17 | HU0000702337 | 5,251348 | 20.872.700.000 | |
| 2020-02-14 | HU0000702337 | 5,265529 | 20.953.500.000 | |
| 2020-02-13 | HU0000702337 | 5,271793 | 21.026.300.000 | |
| 2020-02-12 | HU0000702337 | 5,289553 | 21.143.000.000 | |
| 2020-02-11 | HU0000702337 | 5,288323 | 21.158.900.000 | |
| 2020-02-10 | HU0000702337 | 5,289653 | 21.190.300.000 | |
| 2020-02-07 | HU0000702337 | 5,286955 | 21.209.800.000 | |
| 2020-02-06 | HU0000702337 | 5,288622 | 21.247.200.000 | |
| 2020-02-05 | HU0000702337 | 5,289418 | 21.257.100.000 | |
| 2020-02-04 | HU0000702337 | 5,286118 | 21.254.000.000 | |
| 2020-02-03 | HU0000702337 | 5,291947 | 21.288.100.000 | |
| 2020-01-31 | HU0000702337 | 5,290336 | 21.309.400.000 | |
| 2020-01-30 | HU0000702337 | 5,291073 | 21.352.900.000 | |
| 2020-01-29 | HU0000702337 | 5,286772 | 21.352.900.000 | |
| 2020-01-28 | HU0000702337 | 5,291454 | 21.368.700.000 | |
| 2020-01-27 | HU0000702337 | 5,297295 | 21.406.100.000 | |
| 2020-01-24 | HU0000702337 | 5,294792 | 21.429.400.000 | |
| 2020-01-23 | HU0000702337 | 5,287590 | 21.402.400.000 | |
| 2020-01-22 | HU0000702337 | 5,291962 | 21.428.000.000 | |
| 2020-01-21 | HU0000702337 | 5,292640 | 21.483.200.000 | |
| 2020-01-20 | HU0000702337 | 5,297910 | 21.538.600.000 | |
| 2020-01-17 | HU0000702337 | 5,300065 | 21.552.800.000 | |
| 2020-01-16 | HU0000702337 | 5,303825 | 21.589.800.000 | |
| 2020-01-15 | HU0000702337 | 5,305892 | 21.624.400.000 | |
| 2020-01-14 | HU0000702337 | 5,304336 | 21.612.500.000 | |
| 2020-01-13 | HU0000702337 | 5,306374 | 21.641.300.000 | |
| 2020-01-10 | HU0000702337 | 5,308840 | 21.636.900.000 | |
| 2020-01-09 | HU0000702337 | 5,308201 | 21.667.500.000 | |
| 2020-01-08 | HU0000702337 | 5,309092 | 21.727.200.000 | |
| 2020-01-07 | HU0000702337 | 5,312287 | 21.749.300.000 | |
| 2020-01-06 | HU0000702337 | 5,313101 | 21.767.100.000 | |
| 2020-01-03 | HU0000702337 | 5,313771 | 21.783.800.000 | |
| 2020-01-02 | HU0000702337 | 5,305362 | 21.750.000.000 | |
| 2019-12-31 | HU0000702337 | 5,307800 | 21.779.100.000 | |
| 2019-12-30 | HU0000702337 | 5,306761 | 21.775.700.000 | |
| 2019-12-23 | HU0000702337 | 5,309010 | 21.789.900.000 | |
| 2019-12-20 | HU0000702337 | 5,309200 | 21.772.900.000 | |
| 2019-12-19 | HU0000702337 | 5,307479 | 21.765.800.000 | |
| 2019-12-18 | HU0000702337 | 5,315284 | 21.786.000.000 | |
| 2019-12-17 | HU0000702337 | 5,315310 | 21.831.800.000 | |
| 2019-12-16 | HU0000702337 | 5,314492 | 21.847.300.000 | |
| 2019-12-13 | HU0000702337 | 5,313237 | 21.847.800.000 | |
| 2019-12-12 | HU0000702337 | 5,315767 | 21.923.600.000 | |
| 2019-12-11 | HU0000702337 | 5,316446 | 21.936.500.000 | |
| 2019-12-10 | HU0000702337 | 5,320618 | 21.987.000.000 | |
| 2019-12-09 | HU0000702337 | 5,322133 | 22.035.600.000 | |
| 2019-12-06 | HU0000702337 | 5,315721 | 22.000.600.000 | |
| 2019-12-05 | HU0000702337 | 5,310518 | 21.967.900.000 | |
| 2019-12-04 | HU0000702337 | 5,310454 | 21.933.100.000 | |
| 2019-12-03 | HU0000702337 | 5,308976 | 21.928.500.000 | |
| 2019-12-02 | HU0000702337 | 5,301623 | 21.886.400.000 | |
| 2019-11-29 | HU0000702337 | 5,312415 | 21.924.600.000 | |
| 2019-11-28 | HU0000702337 | 5,313689 | 21.941.400.000 | |
| 2019-11-27 | HU0000702337 | 5,312871 | 21.957.800.000 | |
| 2019-11-26 | HU0000702337 | 5,314644 | 22.005.900.000 | |
| 2019-11-25 | HU0000702337 | 5,310680 | 22.007.700.000 | |
| 2019-11-22 | HU0000702337 | 5,313107 | 22.028.600.000 | |
| 2019-11-21 | HU0000702337 | 5,311235 | 22.059.200.000 | |
| 2019-11-20 | HU0000702337 | 5,311085 | 22.073.300.000 | |
| 2019-11-19 | HU0000702337 | 5,305438 | 22.067.000.000 | |
| 2019-11-18 | HU0000702337 | 5,302528 | 22.058.600.000 | |