| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
| Évesített hozam: 15,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000702360 | 2,211006 | 8.519.820.000 | |
| 2024-11-08 | HU0000702360 | 2,233669 | 8.621.170.000 | |
| 2024-11-07 | HU0000702360 | 2,232704 | 8.641.970.000 | |
| 2024-11-06 | HU0000702360 | 2,220833 | 8.604.660.000 | |
| 2024-11-05 | HU0000702360 | 2,235360 | 8.666.180.000 | |
| 2024-11-04 | HU0000702360 | 2,232118 | 8.651.780.000 | |
| 2024-10-31 | HU0000702360 | 2,214415 | 8.595.960.000 | |
| 2024-10-30 | HU0000702360 | 2,239787 | 8.693.820.000 | |
| 2024-10-29 | HU0000702360 | 2,266736 | 8.796.510.000 | |
| 2024-10-28 | HU0000702360 | 2,278317 | 8.851.410.000 | |
|
|
||||
| 2024-10-25 | HU0000702360 | 2,271012 | 8.819.380.000 | |
| 2024-10-24 | HU0000702360 | 2,270287 | 8.815.660.000 | |
| 2024-10-22 | HU0000702360 | 2,278164 | 8.854.460.000 | |
| 2024-10-21 | HU0000702360 | 2,282973 | 8.869.560.000 | |
| 2024-10-18 | HU0000702360 | 2,295775 | 8.919.450.000 | |
| 2024-10-17 | HU0000702360 | 2,290541 | 8.889.470.000 | |
| 2024-10-16 | HU0000702360 | 2,273697 | 8.884.660.000 | |
| 2024-10-15 | HU0000702360 | 2,278017 | 8.897.170.000 | |
| 2024-10-14 | HU0000702360 | 2,294952 | 8.971.610.000 | |
| 2024-10-11 | HU0000702360 | 2,283977 | 8.925.660.000 | |
| 2024-10-10 | HU0000702360 | 2,273472 | 8.879.120.000 | |
| 2024-10-09 | HU0000702360 | 2,273612 | 8.885.660.000 | |
| 2024-10-08 | HU0000702360 | 2,258587 | 8.815.960.000 | |
| 2024-10-07 | HU0000702360 | 2,270227 | 8.879.010.000 | |
| 2024-10-04 | HU0000702360 | 2,264067 | 8.859.790.000 | |
| 2024-10-03 | HU0000702360 | 2,248720 | 8.801.140.000 | |
| 2024-10-02 | HU0000702360 | 2,266804 | 8.869.360.000 | |
| 2024-10-01 | HU0000702360 | 2,269497 | 8.878.110.000 | |
| 2024-09-30 | HU0000702360 | 2,282562 | 8.935.780.000 | |
| 2024-09-27 | HU0000702360 | 2,301968 | 9.010.030.000 | |
| 2024-09-26 | HU0000702360 | 2,291874 | 8.970.910.000 | |
| 2024-09-25 | HU0000702360 | 2,268215 | 8.883.450.000 | |
| 2024-09-24 | HU0000702360 | 2,272044 | 8.892.820.000 | |
| 2024-09-23 | HU0000702360 | 2,258908 | 8.829.810.000 | |
| 2024-09-20 | HU0000702360 | 2,255453 | 8.768.730.000 | |
| 2024-09-19 | HU0000702360 | 2,283763 | 8.877.130.000 | |
| 2024-09-18 | HU0000702360 | 2,254421 | 8.754.050.000 | |
| 2024-09-17 | HU0000702360 | 2,263655 | 8.786.930.000 | |
| 2024-09-16 | HU0000702360 | 2,254188 | 8.740.770.000 | |
| 2024-09-13 | HU0000702360 | 2,253107 | 8.750.180.000 | |
| 2024-09-12 | HU0000702360 | 2,237062 | 8.691.250.000 | |
| 2024-09-11 | HU0000702360 | 2,222399 | 8.614.460.000 | |
| 2024-09-10 | HU0000702360 | 2,221913 | 8.600.670.000 | |
| 2024-09-09 | HU0000702360 | 2,236254 | 8.625.400.000 | |
| 2024-09-06 | HU0000702360 | 2,220653 | 8.556.380.000 | |
| 2024-09-05 | HU0000702360 | 2,244055 | 8.644.510.000 | |
| 2024-09-04 | HU0000702360 | 2,252943 | 8.673.260.000 | |
| 2024-09-03 | HU0000702360 | 2,274858 | 8.749.160.000 | |
| 2024-09-02 | HU0000702360 | 2,295761 | 8.808.960.000 | |
| 2024-08-30 | HU0000702360 | 2,295051 | 8.804.930.000 | |
| 2024-08-29 | HU0000702360 | 2,287789 | 8.777.850.000 | |
| 2024-08-28 | HU0000702360 | 2,272660 | 8.679.490.000 | |
| 2024-08-27 | HU0000702360 | 2,264145 | 8.631.160.000 | |
| 2024-08-26 | HU0000702360 | 2,262216 | 8.612.610.000 | |
| 2024-08-23 | HU0000702360 | 2,263357 | 8.604.360.000 | |
| 2024-08-22 | HU0000702360 | 2,252420 | 8.553.170.000 | |
| 2024-08-21 | HU0000702360 | 2,241808 | 8.511.740.000 | |
| 2024-08-16 | HU0000702360 | 2,230960 | 8.461.090.000 | |
| 2024-08-14 | HU0000702360 | 2,190156 | 8.301.400.000 | |
| 2024-08-13 | HU0000702360 | 2,189961 | 8.296.010.000 | |
| 2024-08-12 | HU0000702360 | 2,177170 | 8.243.790.000 | |
| 2024-08-09 | HU0000702360 | 2,181483 | 8.261.900.000 | |
| 2024-08-08 | HU0000702360 | 2,168613 | 8.195.960.000 | |
| 2024-08-07 | HU0000702360 | 2,165399 | 8.183.850.000 | |
| 2024-08-06 | HU0000702360 | 2,137065 | 8.074.970.000 | |
| 2024-08-05 | HU0000702360 | 2,128407 | 8.035.600.000 | |
| 2024-08-02 | HU0000702360 | 2,174084 | 8.203.300.000 | |
| 2024-08-01 | HU0000702360 | 2,235625 | 8.425.900.000 | |
| 2024-07-31 | HU0000702360 | 2,265747 | 8.530.510.000 | |
| 2024-07-30 | HU0000702360 | 2,251236 | 8.464.260.000 | |
| 2024-07-29 | HU0000702360 | 2,237826 | 8.412.220.000 | |
| 2024-07-26 | HU0000702360 | 2,241064 | 8.408.810.000 | |
| 2024-07-25 | HU0000702360 | 2,227767 | 8.344.210.000 | |
| 2024-07-24 | HU0000702360 | 2,244604 | 8.397.210.000 | |
| 2024-07-23 | HU0000702360 | 2,257581 | 8.438.530.000 | |
| 2024-07-22 | HU0000702360 | 2,254524 | 8.366.670.000 | |
| 2024-07-19 | HU0000702360 | 2,233272 | 8.265.930.000 | |
| 2024-07-18 | HU0000702360 | 2,248878 | 8.301.050.000 | |
| 2024-07-17 | HU0000702360 | 2,251507 | 8.283.870.000 | |
| 2024-07-16 | HU0000702360 | 2,263095 | 8.321.780.000 | |
| 2024-07-15 | HU0000702360 | 2,266026 | 8.328.540.000 | |
| 2024-07-12 | HU0000702360 | 2,285254 | 8.377.180.000 | |
| 2024-07-11 | HU0000702360 | 2,267452 | 8.310.440.000 | |
| 2024-07-10 | HU0000702360 | 2,257521 | 8.246.900.000 | |
| 2024-07-09 | HU0000702360 | 2,240409 | 8.175.980.000 | |
| 2024-07-08 | HU0000702360 | 2,259566 | 8.224.630.000 | |
| 2024-07-05 | HU0000702360 | 2,257704 | 8.178.870.000 | |
| 2024-07-04 | HU0000702360 | 2,261255 | 8.168.830.000 | |
| 2024-07-03 | HU0000702360 | 2,251507 | 8.070.810.000 | |
| 2024-07-02 | HU0000702360 | 2,239733 | 7.996.500.000 | |
| 2024-07-01 | HU0000702360 | 2,249183 | 8.004.880.000 | |
| 2024-06-28 | HU0000702360 | 2,240788 | 7.966.750.000 | |
| 2024-06-27 | HU0000702360 | 2,242823 | 7.924.090.000 | |
| 2024-06-26 | HU0000702360 | 2,251123 | 7.947.160.000 | |
| 2024-06-25 | HU0000702360 | 2,262303 | 7.967.530.000 | |
| 2024-06-24 | HU0000702360 | 2,264877 | 7.959.620.000 | |
| 2024-06-21 | HU0000702360 | 2,248383 | 7.894.000.000 | |
| 2024-06-20 | HU0000702360 | 2,266993 | 7.952.760.000 | |
| 2024-06-19 | HU0000702360 | 2,246198 | 7.866.950.000 | |
| 2024-06-18 | HU0000702360 | 2,249433 | 7.887.840.000 | |
| 2024-06-17 | HU0000702360 | 2,233874 | 7.826.180.000 | |
| 2024-06-14 | HU0000702360 | 2,233669 | 7.813.730.000 | |
| 2024-06-13 | HU0000702360 | 2,251769 | 7.876.390.000 | |
| 2024-06-12 | HU0000702360 | 2,281414 | 7.966.770.000 | |
| 2024-06-11 | HU0000702360 | 2,256093 | 7.869.220.000 | |
| 2024-06-10 | HU0000702360 | 2,276630 | 7.926.980.000 | |
| 2024-06-07 | HU0000702360 | 2,280139 | 7.930.220.000 | |
| 2024-06-06 | HU0000702360 | 2,283230 | 7.913.530.000 | |
| 2024-06-05 | HU0000702360 | 2,268717 | 7.865.410.000 | |
| 2024-06-04 | HU0000702360 | 2,252690 | 7.813.520.000 | |
| 2024-06-03 | HU0000702360 | 2,262469 | 7.837.460.000 | |
| 2024-05-31 | HU0000702360 | 2,254670 | 7.768.540.000 | |
| 2024-05-30 | HU0000702360 | 2,248232 | 7.751.370.000 | |
| 2024-05-29 | HU0000702360 | 2,235568 | 7.701.940.000 | |
| 2024-05-28 | HU0000702360 | 2,255924 | 7.737.410.000 | |
| 2024-05-27 | HU0000702360 | 2,266951 | 7.745.740.000 | |
| 2024-05-24 | HU0000702360 | 2,259866 | 7.710.850.000 | |
| 2024-05-23 | HU0000702360 | 2,262112 | 7.701.210.000 | |
| 2024-05-22 | HU0000702360 | 2,258040 | 7.675.420.000 | |
| 2024-05-21 | HU0000702360 | 2,262969 | 7.649.510.000 | |
| 2024-05-17 | HU0000702360 | 2,264550 | 7.638.380.000 | |
| 2024-05-16 | HU0000702360 | 2,262600 | 7.628.090.000 | |
| 2024-05-15 | HU0000702360 | 2,271681 | 7.620.400.000 | |
| 2024-05-14 | HU0000702360 | 2,260158 | 7.574.690.000 | |
| 2024-05-13 | HU0000702360 | 2,254391 | 7.551.610.000 | |
| 2024-05-08 | HU0000702360 | 2,224708 | 7.450.590.000 | |
| 2024-05-07 | HU0000702360 | 2,224280 | 7.448.580.000 | |
| 2024-05-06 | HU0000702360 | 2,199734 | 7.363.270.000 | |
| 2024-05-03 | HU0000702360 | 2,186427 | 7.308.860.000 | |
| 2024-05-02 | HU0000702360 | 2,178590 | 7.276.030.000 | |
| 2024-04-30 | HU0000702360 | 2,184240 | 7.281.800.000 | |
| 2024-04-29 | HU0000702360 | 2,195187 | 7.332.540.000 | |
| 2024-04-26 | HU0000702360 | 2,192576 | 7.325.120.000 | |
| 2024-04-25 | HU0000702360 | 2,169302 | 7.238.940.000 | |
| 2024-04-24 | HU0000702360 | 2,173683 | 7.250.210.000 | |
| 2024-04-23 | HU0000702360 | 2,181637 | 7.270.040.000 | |
| 2024-04-22 | HU0000702360 | 2,158638 | 7.194.440.000 | |
| 2024-04-19 | HU0000702360 | 2,140126 | 7.129.010.000 | |
| 2024-04-18 | HU0000702360 | 2,137351 | 7.100.210.000 | |
| 2024-04-17 | HU0000702360 | 2,131152 | 7.075.310.000 | |
| 2024-04-16 | HU0000702360 | 2,129754 | 7.059.090.000 | |
| 2024-04-15 | HU0000702360 | 2,162223 | 7.162.140.000 | |
| 2024-04-12 | HU0000702360 | 2,157124 | 7.144.420.000 | |
| 2024-04-11 | HU0000702360 | 2,153376 | 7.126.270.000 | |
| 2024-04-10 | HU0000702360 | 2,164157 | 7.115.220.000 | |
| 2024-04-09 | HU0000702360 | 2,158426 | 7.084.080.000 | |
| 2024-04-08 | HU0000702360 | 2,171565 | 7.103.050.000 | |
| 2024-04-05 | HU0000702360 | 2,162531 | 7.067.680.000 | |
| 2024-04-04 | HU0000702360 | 2,180738 | 7.122.300.000 | |
| 2024-04-03 | HU0000702360 | 2,176980 | 7.093.030.000 | |
| 2024-04-02 | HU0000702360 | 2,169645 | 7.068.020.000 | |
| 2024-03-28 | HU0000702360 | 2,183743 | 7.109.470.000 | |
| 2024-03-27 | HU0000702360 | 2,180070 | 7.095.820.000 | |
| 2024-03-26 | HU0000702360 | 2,172514 | 7.092.760.000 | |
| 2024-03-25 | HU0000702360 | 2,163404 | 7.062.910.000 | |
| 2024-03-22 | HU0000702360 | 2,157174 | 7.035.400.000 | |
| 2024-03-21 | HU0000702360 | 2,156267 | 7.021.860.000 | |
| 2024-03-20 | HU0000702360 | 2,139546 | 6.963.640.000 | |
| 2024-03-19 | HU0000702360 | 2,141198 | 6.980.050.000 | |
| 2024-03-18 | HU0000702360 | 2,137037 | 7.423.770.000 | |
| 2024-03-14 | HU0000702360 | 2,150887 | 7.470.580.000 | |
| 2024-03-13 | HU0000702360 | 2,156884 | 7.488.920.000 | |
| 2024-03-12 | HU0000702360 | 2,155693 | 7.463.550.000 | |
| 2024-03-11 | HU0000702360 | 2,134177 | 7.389.880.000 | |
| 2024-03-08 | HU0000702360 | 2,136779 | 7.395.690.000 | |
| 2024-03-07 | HU0000702360 | 2,136840 | 7.389.500.000 | |
| 2024-03-06 | HU0000702360 | 2,110320 | 7.293.960.000 | |
| 2024-03-05 | HU0000702360 | 2,103988 | 7.270.540.000 | |
| 2024-03-04 | HU0000702360 | 2,104831 | 7.272.270.000 | |
| 2024-03-01 | HU0000702360 | 2,105354 | 7.273.290.000 | |
| 2024-02-29 | HU0000702360 | 2,092967 | 7.220.810.000 | |
| 2024-02-28 | HU0000702360 | 2,092054 | 7.216.310.000 | |
| 2024-02-27 | HU0000702360 | 2,099738 | 7.234.450.000 | |
| 2024-02-26 | HU0000702360 | 2,092192 | 7.208.540.000 | |
| 2024-02-23 | HU0000702360 | 2,098294 | 7.223.560.000 | |
| 2024-02-22 | HU0000702360 | 2,089246 | 7.184.400.000 | |
| 2024-02-21 | HU0000702360 | 2,075833 | 7.132.310.000 | |
| 2024-02-20 | HU0000702360 | 2,075694 | 7.129.040.000 | |
| 2024-02-19 | HU0000702360 | 2,074435 | 7.129.430.000 | |
| 2024-02-16 | HU0000702360 | 2,069358 | 7.113.150.000 | |
| 2024-02-15 | HU0000702360 | 2,061017 | 7.085.380.000 | |
| 2024-02-14 | HU0000702360 | 2,051354 | 7.059.320.000 | |
| 2024-02-13 | HU0000702360 | 2,045238 | 7.038.820.000 | |
| 2024-02-12 | HU0000702360 | 2,063773 | 7.100.430.000 | |
| 2024-02-09 | HU0000702360 | 2,050707 | 7.053.820.000 | |
| 2024-02-08 | HU0000702360 | 2,053871 | 7.063.310.000 | |
| 2024-02-07 | HU0000702360 | 2,059750 | 7.077.400.000 | |
| 2024-02-06 | HU0000702360 | 2,067268 | 7.104.510.000 | |
| 2024-02-05 | HU0000702360 | 2,057979 | 7.072.280.000 | |
| 2024-02-02 | HU0000702360 | 2,058673 | 7.073.330.000 | |
| 2024-02-01 | HU0000702360 | 2,057601 | 7.075.410.000 | |
| 2024-01-31 | HU0000702360 | 2,073595 | 7.128.870.000 | |
| 2024-01-30 | HU0000702360 | 2,073284 | 7.124.230.000 | |
| 2024-01-29 | HU0000702360 | 2,069399 | 7.106.030.000 | |
| 2024-01-26 | HU0000702360 | 2,065162 | 7.107.780.000 | |
| 2024-01-25 | HU0000702360 | 2,045743 | 7.039.770.000 | |
| 2024-01-24 | HU0000702360 | 2,042819 | 7.036.640.000 | |
| 2024-01-23 | HU0000702360 | 2,020925 | 6.967.410.000 | |
| 2024-01-22 | HU0000702360 | 2,026036 | 6.962.010.000 | |
| 2024-01-19 | HU0000702360 | 2,009865 | 6.908.620.000 | |
| 2024-01-18 | HU0000702360 | 2,014945 | 6.925.130.000 | |
| 2024-01-17 | HU0000702360 | 2,007274 | 6.894.580.000 | |
| 2024-01-16 | HU0000702360 | 2,029129 | 6.967.070.000 | |
| 2024-01-15 | HU0000702360 | 2,042021 | 7.008.080.000 | |
| 2024-01-12 | HU0000702360 | 2,041247 | 7.008.660.000 | |
| 2024-01-11 | HU0000702360 | 2,025855 | 6.960.120.000 | |
| 2024-01-10 | HU0000702360 | 2,040554 | 7.023.440.000 | |
| 2024-01-09 | HU0000702360 | 2,042298 | 7.031.730.000 | |
| 2024-01-08 | HU0000702360 | 2,045390 | 7.040.110.000 | |
| 2024-01-05 | HU0000702360 | 2,038199 | 7.017.240.000 | |
| 2024-01-04 | HU0000702360 | 2,040779 | 7.026.530.000 | |
| 2024-01-03 | HU0000702360 | 2,026010 | 6.976.960.000 | |
| 2024-01-02 | HU0000702360 | 2,037137 | 7.002.650.000 | |
| 2023-12-29 | HU0000702360 | 2,034464 | 6.993.300.000 | |
| 2023-12-28 | HU0000702360 | 2,030541 | 6.938.280.000 | |
| 2023-12-27 | HU0000702360 | 2,031960 | 6.934.750.000 | |
| 2023-12-22 | HU0000702360 | 2,025720 | 6.921.130.000 | |
| 2023-12-21 | HU0000702360 | 2,020362 | 6.903.510.000 | |
| 2023-12-20 | HU0000702360 | 2,024786 | 6.923.550.000 | |
| 2023-12-19 | HU0000702360 | 2,022049 | 6.914.610.000 | |
| 2023-12-18 | HU0000702360 | 2,016196 | 6.894.330.000 | |
| 2023-12-15 | HU0000702360 | 2,019880 | 6.904.390.000 | |
| 2023-12-14 | HU0000702360 | 2,019464 | 6.910.510.000 | |
| 2023-12-13 | HU0000702360 | 2,009148 | 6.874.530.000 | |
| 2023-12-12 | HU0000702360 | 2,011257 | 6.901.630.000 | |
| 2023-12-11 | HU0000702360 | 2,011629 | 6.902.650.000 | |
| 2023-12-08 | HU0000702360 | 2,003029 | 6.902.670.000 | |
| 2023-12-07 | HU0000702360 | 1,987650 | 6.844.990.000 | |
| 2023-12-06 | HU0000702360 | 1,990849 | 6.855.140.000 | |
| 2023-12-05 | HU0000702360 | 1,981846 | 6.823.280.000 | |
| 2023-12-04 | HU0000702360 | 1,973923 | 6.800.100.000 | |
| 2023-12-01 | HU0000702360 | 1,969953 | 6.797.840.000 | |
| 2023-11-30 | HU0000702360 | 1,954674 | 6.753.540.000 | |
| 2023-11-29 | HU0000702360 | 1,940482 | 6.708.100.000 | |
| 2023-11-28 | HU0000702360 | 1,930444 | 6.672.710.000 | |
| 2023-11-27 | HU0000702360 | 1,934519 | 6.700.920.000 | |
| 2023-11-24 | HU0000702360 | 1,939312 | 6.721.270.000 | |
| 2023-11-23 | HU0000702360 | 1,931018 | 6.695.760.000 | |
| 2023-11-22 | HU0000702360 | 1,925548 | 6.676.150.000 | |
| 2023-11-21 | HU0000702360 | 1,919040 | 6.655.560.000 | |
| 2023-11-20 | HU0000702360 | 1,919229 | 6.669.920.000 | |
| 2023-11-17 | HU0000702360 | 1,914740 | 6.658.270.000 | |