| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
| Évesített hozam: 24,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-17 | HU0000702360 | 2,309794 | 8.669.000.000 | |
| 2025-01-16 | HU0000702360 | 2,296431 | 8.619.440.000 | |
| 2025-01-15 | HU0000702360 | 2,279160 | 8.532.720.000 | |
| 2025-01-14 | HU0000702360 | 2,245183 | 8.399.250.000 | |
| 2025-01-13 | HU0000702360 | 2,244633 | 8.409.550.000 | |
| 2025-01-10 | HU0000702360 | 2,256191 | 8.451.310.000 | |
| 2025-01-09 | HU0000702360 | 2,273572 | 8.516.460.000 | |
| 2025-01-08 | HU0000702360 | 2,263753 | 8.493.750.000 | |
| 2025-01-07 | HU0000702360 | 2,263558 | 8.501.410.000 | |
| 2025-01-06 | HU0000702360 | 2,260037 | 8.485.830.000 | |
|
|
||||
| 2025-01-03 | HU0000702360 | 2,237903 | 8.399.280.000 | |
| 2025-01-02 | HU0000702360 | 2,247056 | 8.429.410.000 | |
| 2024-12-31 | HU0000702360 | 2,224502 | 8.344.920.000 | |
| 2024-12-30 | HU0000702360 | 2,224426 | 8.345.960.000 | |
| 2024-12-23 | HU0000702360 | 2,212214 | 8.315.120.000 | |
| 2024-12-20 | HU0000702360 | 2,207479 | 8.291.670.000 | |
| 2024-12-19 | HU0000702360 | 2,223511 | 8.354.220.000 | |
| 2024-12-18 | HU0000702360 | 2,253630 | 8.475.870.000 | |
| 2024-12-17 | HU0000702360 | 2,250285 | 8.466.630.000 | |
| 2024-12-16 | HU0000702360 | 2,259314 | 8.529.410.000 | |
| 2024-12-13 | HU0000702360 | 2,261947 | 8.549.840.000 | |
| 2024-12-12 | HU0000702360 | 2,271641 | 8.586.690.000 | |
| 2024-12-11 | HU0000702360 | 2,276027 | 8.601.670.000 | |
| 2024-12-10 | HU0000702360 | 2,269870 | 8.584.260.000 | |
| 2024-12-09 | HU0000702360 | 2,276500 | 8.617.910.000 | |
| 2024-12-06 | HU0000702360 | 2,277075 | 8.634.180.000 | |
| 2024-12-05 | HU0000702360 | 2,274445 | 8.629.180.000 | |
| 2024-12-04 | HU0000702360 | 2,262455 | 8.592.590.000 | |
| 2024-12-03 | HU0000702360 | 2,254649 | 8.566.290.000 | |
| 2024-12-02 | HU0000702360 | 2,244076 | 8.546.500.000 | |
| 2024-11-29 | HU0000702360 | 2,232818 | 8.503.250.000 | |
| 2024-11-28 | HU0000702360 | 2,221038 | 8.501.600.000 | |
| 2024-11-27 | HU0000702360 | 2,210949 | 8.475.370.000 | |
| 2024-11-26 | HU0000702360 | 2,214748 | 8.498.010.000 | |
| 2024-11-25 | HU0000702360 | 2,229780 | 8.559.300.000 | |