| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
| Évesített hozam: 32,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-06 | HU0000702360 | 2,440813 | 9.461.730.000 | |
| 2025-03-05 | HU0000702360 | 2,437960 | 9.440.690.000 | |
| 2025-03-04 | HU0000702360 | 2,413582 | 9.329.280.000 | |
| 2025-03-03 | HU0000702360 | 2,465960 | 9.523.850.000 | |
| 2025-02-28 | HU0000702360 | 2,448697 | 9.446.580.000 | |
| 2025-02-27 | HU0000702360 | 2,446812 | 9.445.420.000 | |
| 2025-02-26 | HU0000702360 | 2,464884 | 9.405.170.000 | |
| 2025-02-25 | HU0000702360 | 2,438917 | 9.300.710.000 | |
| 2025-02-24 | HU0000702360 | 2,431547 | 9.293.170.000 | |
| 2025-02-21 | HU0000702360 | 2,428722 | 9.298.890.000 | |
|
|
||||
| 2025-02-20 | HU0000702360 | 2,412038 | 9.131.530.000 | |
| 2025-02-19 | HU0000702360 | 2,419894 | 9.158.720.000 | |
| 2025-02-18 | HU0000702360 | 2,443747 | 9.236.290.000 | |
| 2025-02-17 | HU0000702360 | 2,434540 | 9.188.560.000 | |
| 2025-02-14 | HU0000702360 | 2,422050 | 9.121.750.000 | |
| 2025-02-13 | HU0000702360 | 2,431134 | 9.145.720.000 | |
| 2025-02-12 | HU0000702360 | 2,410559 | 9.068.240.000 | |
| 2025-02-11 | HU0000702360 | 2,407641 | 9.050.750.000 | |
| 2025-02-10 | HU0000702360 | 2,401333 | 9.010.910.000 | |
| 2025-02-07 | HU0000702360 | 2,391163 | 8.970.210.000 | |
| 2025-02-06 | HU0000702360 | 2,398329 | 9.006.590.000 | |
| 2025-02-05 | HU0000702360 | 2,370497 | 8.891.110.000 | |
| 2025-02-04 | HU0000702360 | 2,359041 | 8.833.480.000 | |
| 2025-02-03 | HU0000702360 | 2,356585 | 8.813.150.000 | |
| 2025-01-31 | HU0000702360 | 2,374959 | 8.891.420.000 | |
| 2025-01-30 | HU0000702360 | 2,373563 | 8.883.960.000 | |
| 2025-01-29 | HU0000702360 | 2,355845 | 8.829.850.000 | |
| 2025-01-28 | HU0000702360 | 2,338446 | 8.758.430.000 | |
| 2025-01-27 | HU0000702360 | 2,331675 | 8.730.020.000 | |
| 2025-01-24 | HU0000702360 | 2,331533 | 8.730.270.000 | |
| 2025-01-23 | HU0000702360 | 2,338611 | 8.774.860.000 | |
| 2025-01-22 | HU0000702360 | 2,327949 | 8.730.730.000 | |
| 2025-01-21 | HU0000702360 | 2,321819 | 8.706.970.000 | |
| 2025-01-20 | HU0000702360 | 2,312034 | 8.675.220.000 | |
| 2025-01-17 | HU0000702360 | 2,309794 | 8.669.000.000 | |
| 2025-01-16 | HU0000702360 | 2,296431 | 8.619.440.000 | |
| 2025-01-15 | HU0000702360 | 2,279160 | 8.532.720.000 | |
| 2025-01-14 | HU0000702360 | 2,245183 | 8.399.250.000 | |
| 2025-01-13 | HU0000702360 | 2,244633 | 8.409.550.000 | |
| 2025-01-10 | HU0000702360 | 2,256191 | 8.451.310.000 | |
| 2025-01-09 | HU0000702360 | 2,273572 | 8.516.460.000 | |
| 2025-01-08 | HU0000702360 | 2,263753 | 8.493.750.000 | |
| 2025-01-07 | HU0000702360 | 2,263558 | 8.501.410.000 | |
| 2025-01-06 | HU0000702360 | 2,260037 | 8.485.830.000 | |
| 2025-01-03 | HU0000702360 | 2,237903 | 8.399.280.000 | |
| 2025-01-02 | HU0000702360 | 2,247056 | 8.429.410.000 | |
| 2024-12-31 | HU0000702360 | 2,224502 | 8.344.920.000 | |
| 2024-12-30 | HU0000702360 | 2,224426 | 8.345.960.000 | |
| 2024-12-23 | HU0000702360 | 2,212214 | 8.315.120.000 | |
| 2024-12-20 | HU0000702360 | 2,207479 | 8.291.670.000 | |
| 2024-12-19 | HU0000702360 | 2,223511 | 8.354.220.000 | |
| 2024-12-18 | HU0000702360 | 2,253630 | 8.475.870.000 | |
| 2024-12-17 | HU0000702360 | 2,250285 | 8.466.630.000 | |
| 2024-12-16 | HU0000702360 | 2,259314 | 8.529.410.000 | |
| 2024-12-13 | HU0000702360 | 2,261947 | 8.549.840.000 | |
| 2024-12-12 | HU0000702360 | 2,271641 | 8.586.690.000 | |