| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
| Évesített hozam: 76,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-30 | HU0000702360 | 2,373563 | 8.883.960.000 | |
| 2025-01-29 | HU0000702360 | 2,355845 | 8.829.850.000 | |
| 2025-01-28 | HU0000702360 | 2,338446 | 8.758.430.000 | |
| 2025-01-27 | HU0000702360 | 2,331675 | 8.730.020.000 | |
| 2025-01-24 | HU0000702360 | 2,331533 | 8.730.270.000 | |
| 2025-01-23 | HU0000702360 | 2,338611 | 8.774.860.000 | |
| 2025-01-22 | HU0000702360 | 2,327949 | 8.730.730.000 | |
| 2025-01-21 | HU0000702360 | 2,321819 | 8.706.970.000 | |
| 2025-01-20 | HU0000702360 | 2,312034 | 8.675.220.000 | |
| 2025-01-17 | HU0000702360 | 2,309794 | 8.669.000.000 | |
|
|
||||
| 2025-01-16 | HU0000702360 | 2,296431 | 8.619.440.000 | |
| 2025-01-15 | HU0000702360 | 2,279160 | 8.532.720.000 | |
| 2025-01-14 | HU0000702360 | 2,245183 | 8.399.250.000 | |
| 2025-01-13 | HU0000702360 | 2,244633 | 8.409.550.000 | |
| 2025-01-10 | HU0000702360 | 2,256191 | 8.451.310.000 | |
| 2025-01-09 | HU0000702360 | 2,273572 | 8.516.460.000 | |
| 2025-01-08 | HU0000702360 | 2,263753 | 8.493.750.000 | |
| 2025-01-07 | HU0000702360 | 2,263558 | 8.501.410.000 | |
| 2025-01-06 | HU0000702360 | 2,260037 | 8.485.830.000 | |