TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Bonitas Plus Alap | ||||
Évesített hozam: 4,47% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-12-12 | HU0000702444 | 1,678200 | 2.845.810.000 | |
2017-12-11 | HU0000702444 | 1,678200 | 2.845.860.000 | |
2017-12-08 | HU0000702444 | 1,678200 | 2.845.910.000 | |
2017-12-07 | HU0000702444 | 1,678200 | 2.845.820.000 | |
2017-12-06 | HU0000702444 | 1,678200 | 2.849.980.000 | |
2017-12-05 | HU0000702444 | 1,678200 | 2.852.910.000 | |
2017-12-04 | HU0000702444 | 1,678200 | 2.855.680.000 | |
2017-12-01 | HU0000702444 | 1,678200 | 2.855.700.000 | |
2017-11-30 | HU0000702444 | 1,678300 | 2.755.820.000 | |
2017-11-29 | HU0000702444 | 1,678300 | 2.755.900.000 | |
|
||||
2017-11-28 | HU0000702444 | 1,678300 | 2.755.180.000 | |
2017-11-27 | HU0000702444 | 1,678300 | 2.755.260.000 | |
2017-11-24 | HU0000702444 | 1,678300 | 2.755.270.000 | |
2017-11-23 | HU0000702444 | 1,678400 | 2.759.670.000 | |
2017-11-22 | HU0000702444 | 1,678100 | 2.759.170.000 | |
2017-11-21 | HU0000702444 | 1,678100 | 2.759.210.000 | |
2017-11-20 | HU0000702444 | 1,678100 | 2.759.270.000 | |
2017-11-17 | HU0000702444 | 1,678100 | 2.769.390.000 | |
2017-11-16 | HU0000702444 | 1,678200 | 2.769.500.000 | |
2017-11-15 | HU0000702444 | 1,678200 | 2.770.500.000 | |
2017-11-14 | HU0000702444 | 1,678200 | 2.770.540.000 | |
2017-11-13 | HU0000702444 | 1,678200 | 2.770.600.000 | |
2017-11-10 | HU0000702444 | 1,678200 | 2.773.600.000 | |
2017-11-09 | HU0000702444 | 1,678300 | 2.768.470.000 | |
2017-11-08 | HU0000702444 | 1,678200 | 2.768.250.000 | |
2017-11-07 | HU0000702444 | 1,678200 | 2.771.670.000 | |
2017-11-06 | HU0000702444 | 1,678200 | 2.771.870.000 | |
2017-11-03 | HU0000702444 | 1,678200 | 2.771.840.000 | |
2017-11-02 | HU0000702444 | 1,678200 | 2.796.910.000 | |
2017-10-31 | HU0000702444 | 1,678200 | 2.673.900.000 | |
2017-10-30 | HU0000702444 | 1,678200 | 2.681.680.000 | |
2017-10-27 | HU0000702444 | 1,678100 | 2.681.530.000 | |
2017-10-26 | HU0000702444 | 1,678100 | 2.681.610.000 | |
2017-10-25 | HU0000702444 | 1,678100 | 2.681.120.000 | |
2017-10-24 | HU0000702444 | 1,678100 | 2.681.050.000 | |
2017-10-20 | HU0000702444 | 1,678000 | 2.681.010.000 | |
2017-10-19 | HU0000702444 | 1,678100 | 2.682.470.000 | |
2017-10-18 | HU0000702444 | 1,678100 | 2.682.480.000 | |
2017-10-17 | HU0000702444 | 1,678100 | 2.682.480.000 | |
2017-10-16 | HU0000702444 | 1,678100 | 2.681.520.000 | |
2017-10-13 | HU0000702444 | 1,678100 | 2.681.500.000 | |
2017-10-12 | HU0000702444 | 1,678000 | 2.681.220.000 | |
2017-10-11 | HU0000702444 | 1,678200 | 2.681.550.000 | |
2017-10-10 | HU0000702444 | 1,677900 | 2.680.170.000 | |
2017-10-09 | HU0000702444 | 1,678100 | 2.680.390.000 | |
2017-10-06 | HU0000702444 | 1,678000 | 2.680.290.000 | |
2017-10-05 | HU0000702444 | 1,677900 | 2.675.280.000 | |
2017-10-04 | HU0000702444 | 1,677800 | 2.675.200.000 | |
2017-10-03 | HU0000702444 | 1,677800 | 2.675.240.000 | |
2017-10-02 | HU0000702444 | 1,677800 | 2.675.230.000 | |
2017-09-29 | HU0000702444 | 1,677800 | 2.534.790.000 | |
2017-09-28 | HU0000702444 | 1,677900 | 2.547.940.000 | |
2017-09-27 | HU0000702444 | 1,678100 | 2.553.240.000 | |
2017-09-26 | HU0000702444 | 1,677500 | 2.554.310.000 | |
2017-09-25 | HU0000702444 | 1,677300 | 2.554.070.000 | |
2017-09-22 | HU0000702444 | 1,677300 | 2.554.030.000 | |
2017-09-21 | HU0000702444 | 1,677300 | 2.554.020.000 | |
2017-09-20 | HU0000702444 | 1,677100 | 2.553.810.000 | |
2017-09-19 | HU0000702444 | 1,676600 | 2.552.400.000 | |
2017-09-18 | HU0000702444 | 1,676600 | 2.552.480.000 | |
2017-09-15 | HU0000702444 | 1,676500 | 2.552.570.000 | |
2017-09-14 | HU0000702444 | 1,676400 | 2.551.440.000 | |
2017-09-13 | HU0000702444 | 1,676700 | 2.551.980.000 | |
2017-09-12 | HU0000702444 | 1,676600 | 2.551.730.000 | |
2017-09-11 | HU0000702444 | 1,676500 | 2.552.250.000 | |
2017-09-08 | HU0000702444 | 1,676600 | 2.552.420.000 | |
2017-09-07 | HU0000702444 | 1,676300 | 2.551.960.000 | |
2017-09-06 | HU0000702444 | 1,676300 | 2.551.860.000 | |
2017-09-05 | HU0000702444 | 1,676300 | 2.550.950.000 | |
2017-09-04 | HU0000702444 | 1,676400 | 2.552.120.000 | |
2017-09-01 | HU0000702444 | 1,676400 | 2.552.040.000 | |
2017-08-31 | HU0000702444 | 1,676400 | 2.422.030.000 | |
2017-08-30 | HU0000702444 | 1,676400 | 2.422.060.000 | |
2017-08-29 | HU0000702444 | 1,676400 | 2.422.080.000 | |
2017-08-28 | HU0000702444 | 1,676400 | 2.422.000.000 | |
2017-08-25 | HU0000702444 | 1,676300 | 2.421.950.000 | |
2017-08-24 | HU0000702444 | 1,676400 | 2.421.870.000 | |
2017-08-23 | HU0000702444 | 1,676400 | 2.421.890.000 | |
2017-08-22 | HU0000702444 | 1,676400 | 2.411.940.000 | |
2017-08-21 | HU0000702444 | 1,676700 | 2.412.390.000 | |
2017-08-18 | HU0000702444 | 1,676400 | 2.406.450.000 | |
2017-08-17 | HU0000702444 | 1,676100 | 2.405.970.000 | |
2017-08-16 | HU0000702444 | 1,676500 | 2.415.470.000 | |
2017-08-15 | HU0000702444 | 1,676600 | 2.431.150.000 | |
2017-08-14 | HU0000702444 | 1,676600 | 2.431.120.000 | |
2017-08-11 | HU0000702444 | 1,676400 | 2.430.820.000 | |
2017-08-10 | HU0000702444 | 1,676500 | 2.430.930.000 | |
2017-08-09 | HU0000702444 | 1,676600 | 2.431.160.000 | |
2017-08-08 | HU0000702444 | 1,676800 | 2.431.430.000 | |
2017-08-07 | HU0000702444 | 1,676600 | 2.431.110.000 | |
2017-08-04 | HU0000702444 | 1,676200 | 2.430.510.000 | |
2017-08-03 | HU0000702444 | 1,676200 | 2.417.150.000 | |
2017-08-02 | HU0000702444 | 1,676900 | 2.418.160.000 | |
2017-08-01 | HU0000702444 | 1,676800 | 2.417.860.000 | |
2017-07-31 | HU0000702444 | 1,676400 | 2.230.390.000 | |
2017-07-28 | HU0000702444 | 1,676800 | 2.231.010.000 | |
2017-07-27 | HU0000702444 | 1,676200 | 2.222.210.000 | |
2017-07-26 | HU0000702444 | 1,676200 | 2.211.310.000 | |
2017-07-25 | HU0000702444 | 1,676400 | 2.217.030.000 | |
2017-07-24 | HU0000702444 | 1,676100 | 2.217.030.000 | |
2017-07-21 | HU0000702444 | 1,676500 | 2.217.590.000 | |
2017-07-20 | HU0000702444 | 1,676100 | 2.216.980.000 | |
2017-07-19 | HU0000702444 | 1,676300 | 2.217.250.000 | |
2017-07-18 | HU0000702444 | 1,676300 | 2.217.260.000 | |
2017-07-17 | HU0000702444 | 1,676300 | 2.217.580.000 | |
2017-07-14 | HU0000702444 | 1,676200 | 2.217.370.000 | |
2017-07-13 | HU0000702444 | 1,676200 | 2.217.650.000 | |
2017-07-12 | HU0000702444 | 1,676200 | 2.217.660.000 | |
2017-07-11 | HU0000702444 | 1,676200 | 2.221.360.000 | |
2017-07-10 | HU0000702444 | 1,676300 | 2.221.460.000 | |
2017-07-07 | HU0000702444 | 1,675800 | 2.220.840.000 | |
2017-07-06 | HU0000702444 | 1,675900 | 2.224.050.000 | |
2017-07-05 | HU0000702444 | 1,676200 | 2.224.420.000 | |
2017-07-04 | HU0000702444 | 1,676200 | 2.224.440.000 | |
2017-07-03 | HU0000702444 | 1,676100 | 2.224.240.000 | |
2017-06-30 | HU0000702444 | 1,675700 | 2.224.050.000 | |
2017-06-29 | HU0000702444 | 1,676400 | 2.225.000.000 | |
2017-06-28 | HU0000702444 | 1,676100 | 3.454.580.000 | |
2017-06-27 | HU0000702444 | 1,676200 | 3.454.690.000 | |
2017-06-26 | HU0000702444 | 1,676100 | 3.454.500.000 | |
2017-06-23 | HU0000702444 | 1,676000 | 3.454.290.000 | |
2017-06-22 | HU0000702444 | 1,675900 | 3.454.150.000 | |
2017-06-21 | HU0000702444 | 1,676300 | 3.454.920.000 | |
2017-06-20 | HU0000702444 | 1,676400 | 3.455.350.000 | |
2017-06-19 | HU0000702444 | 1,676100 | 3.454.650.000 | |
2017-06-16 | HU0000702444 | 1,675800 | 3.454.190.000 | |
2017-06-15 | HU0000702444 | 1,676200 | 3.455.030.000 | |
2017-06-14 | HU0000702444 | 1,676000 | 3.527.520.000 | |
2017-06-13 | HU0000702444 | 1,676100 | 3.527.560.000 | |
2017-06-12 | HU0000702444 | 1,676000 | 3.527.440.000 | |
2017-06-09 | HU0000702444 | 1,676000 | 3.528.200.000 | |
2017-06-08 | HU0000702444 | 1,675900 | 3.531.470.000 | |
2017-06-07 | HU0000702444 | 1,675700 | 3.531.110.000 | |
2017-06-06 | HU0000702444 | 1,675800 | 3.522.260.000 | |
2017-06-02 | HU0000702444 | 1,676000 | 3.522.280.000 | |
2017-06-01 | HU0000702444 | 1,675800 | 3.530.030.000 | |
2017-05-31 | HU0000702444 | 1,675800 | 3.429.940.000 | |
2017-05-30 | HU0000702444 | 1,675900 | 3.430.130.000 | |
2017-05-29 | HU0000702444 | 1,675900 | 3.430.640.000 | |
2017-05-26 | HU0000702444 | 1,676000 | 3.430.860.000 | |
2017-05-25 | HU0000702444 | 1,675500 | 3.429.910.000 | |
2017-05-24 | HU0000702444 | 1,675800 | 3.430.400.000 | |
2017-05-23 | HU0000702444 | 1,676300 | 3.429.570.000 | |
2017-05-22 | HU0000702444 | 1,676100 | 3.459.910.000 | |
2017-05-19 | HU0000702444 | 1,676100 | 3.462.570.000 | |
2017-05-18 | HU0000702444 | 1,676000 | 3.463.760.000 | |
2017-05-17 | HU0000702444 | 1,675600 | 3.462.970.000 | |
2017-05-16 | HU0000702444 | 1,675900 | 3.463.650.000 | |
2017-05-15 | HU0000702444 | 1,675700 | 3.463.190.000 | |
2017-05-12 | HU0000702444 | 1,675700 | 3.463.310.000 | |
2017-05-11 | HU0000702444 | 1,675700 | 3.463.310.000 | |
2017-05-10 | HU0000702444 | 1,675800 | 3.467.210.000 | |
2017-05-09 | HU0000702444 | 1,675400 | 3.468.330.000 | |
2017-05-08 | HU0000702444 | 1,675500 | 3.469.410.000 | |
2017-05-05 | HU0000702444 | 1,675800 | 3.470.940.000 | |
2017-05-04 | HU0000702444 | 1,675400 | 3.470.120.000 | |
2017-05-03 | HU0000702444 | 1,675800 | 3.470.950.000 | |
2017-05-02 | HU0000702444 | 1,675200 | 3.473.870.000 | |
2017-04-28 | HU0000702444 | 1,676100 | 3.395.630.000 | |
2017-04-27 | HU0000702444 | 1,675900 | 3.393.120.000 | |
2017-04-26 | HU0000702444 | 1,675500 | 3.392.530.000 | |
2017-04-25 | HU0000702444 | 1,675800 | 3.393.040.000 | |
2017-04-24 | HU0000702444 | 1,675500 | 3.392.620.000 | |
2017-04-21 | HU0000702444 | 1,675600 | 3.418.950.000 | |
2017-04-20 | HU0000702444 | 1,675600 | 3.424.790.000 | |
2017-04-19 | HU0000702444 | 1,675600 | 3.427.900.000 | |
2017-04-18 | HU0000702444 | 1,675600 | 3.433.070.000 | |
2017-04-13 | HU0000702444 | 1,675600 | 3.433.060.000 | |
2017-04-12 | HU0000702444 | 1,675600 | 3.437.730.000 | |
2017-04-11 | HU0000702444 | 1,675600 | 3.437.750.000 | |
2017-04-10 | HU0000702444 | 1,675600 | 3.437.770.000 | |
2017-04-07 | HU0000702444 | 1,675600 | 3.449.450.000 | |
2017-04-06 | HU0000702444 | 1,675600 | 3.449.430.000 | |
2017-04-05 | HU0000702444 | 1,675600 | 3.449.180.000 | |
2017-04-04 | HU0000702444 | 1,675600 | 3.439.300.000 | |
2017-04-03 | HU0000702444 | 1,675600 | 3.439.190.000 | |
2017-03-31 | HU0000702444 | 1,675500 | 3.364.090.000 | |
2017-03-30 | HU0000702444 | 1,675500 | 3.364.060.000 | |
2017-03-29 | HU0000702444 | 1,675500 | 3.364.040.000 | |
2017-03-28 | HU0000702444 | 1,675500 | 3.364.420.000 | |
2017-03-27 | HU0000702444 | 1,675500 | 3.377.090.000 | |
2017-03-24 | HU0000702444 | 1,675500 | 3.377.070.000 | |
2017-03-23 | HU0000702444 | 1,675500 | 3.377.080.000 | |
2017-03-22 | HU0000702444 | 1,675500 | 3.377.090.000 | |
2017-03-21 | HU0000702444 | 1,675500 | 3.376.690.000 | |
2017-03-20 | HU0000702444 | 1,675500 | 3.376.720.000 | |
2017-03-17 | HU0000702444 | 1,675500 | 3.377.610.000 | |
2017-03-16 | HU0000702444 | 1,675500 | 3.366.870.000 | |
2017-03-14 | HU0000702444 | 1,675500 | 3.366.980.000 | |
2017-03-13 | HU0000702444 | 1,675500 | 3.361.970.000 | |
2017-03-10 | HU0000702444 | 1,675500 | 3.362.940.000 | |
2017-03-09 | HU0000702444 | 1,675500 | 3.362.940.000 | |
2017-03-08 | HU0000702444 | 1,675500 | 3.380.570.000 | |
2017-03-07 | HU0000702444 | 1,675500 | 3.380.570.000 | |
2017-03-06 | HU0000702444 | 1,675500 | 3.380.590.000 | |
2017-03-03 | HU0000702444 | 1,675400 | 3.380.490.000 | |
2017-03-02 | HU0000702444 | 1,675400 | 3.380.490.000 | |
2017-03-01 | HU0000702444 | 1,675400 | 3.370.330.000 | |
2017-02-28 | HU0000702444 | 1,675300 | 3.269.590.000 | |
2017-02-27 | HU0000702444 | 1,675300 | 3.269.450.000 | |
2017-02-24 | HU0000702444 | 1,675300 | 3.269.480.000 | |
2017-02-23 | HU0000702444 | 1,675300 | 3.269.470.000 | |
2017-02-22 | HU0000702444 | 1,675300 | 3.270.030.000 | |
2017-02-21 | HU0000702444 | 1,675300 | 3.270.020.000 | |
2017-02-20 | HU0000702444 | 1,675300 | 3.273.090.000 | |
2017-02-17 | HU0000702444 | 1,675200 | 3.275.940.000 | |
2017-02-16 | HU0000702444 | 1,675200 | 3.275.940.000 | |
2017-02-15 | HU0000702444 | 1,675200 | 3.276.190.000 | |
2017-02-14 | HU0000702444 | 1,675200 | 3.273.000.000 | |
2017-02-13 | HU0000702444 | 1,675200 | 3.273.030.000 | |
2017-02-10 | HU0000702444 | 1,675200 | 3.273.020.000 | |
2017-02-09 | HU0000702444 | 1,675300 | 3.307.620.000 | |
2017-02-08 | HU0000702444 | 1,675200 | 3.307.430.000 | |
2017-02-07 | HU0000702444 | 1,675200 | 3.307.460.000 | |
2017-02-06 | HU0000702444 | 1,675200 | 3.307.480.000 | |
2017-02-03 | HU0000702444 | 1,675200 | 3.307.470.000 | |
2017-02-02 | HU0000702444 | 1,675200 | 3.307.480.000 | |
2017-02-01 | HU0000702444 | 1,675200 | 3.307.410.000 | |
2017-01-31 | HU0000702444 | 1,675200 | 3.132.330.000 | |
2017-01-30 | HU0000702444 | 1,675200 | 3.133.710.000 | |
2017-01-27 | HU0000702444 | 1,675100 | 3.133.690.000 | |
2017-01-26 | HU0000702444 | 1,675100 | 3.155.140.000 | |
2017-01-25 | HU0000702444 | 1,675100 | 3.154.630.000 | |
2017-01-24 | HU0000702444 | 1,675100 | 3.155.130.000 | |
2017-01-23 | HU0000702444 | 1,675100 | 3.156.600.000 | |
2017-01-20 | HU0000702444 | 1,675100 | 3.154.440.000 | |
2017-01-19 | HU0000702444 | 1,675000 | 3.162.070.000 | |
2017-01-18 | HU0000702444 | 1,675000 | 3.162.820.000 | |
2017-01-17 | HU0000702444 | 1,675000 | 3.163.300.000 | |
2017-01-16 | HU0000702444 | 1,675000 | 3.121.340.000 | |
2017-01-13 | HU0000702444 | 1,675000 | 3.121.530.000 | |
2017-01-12 | HU0000702444 | 1,675000 | 3.127.520.000 | |
2017-01-11 | HU0000702444 | 1,675000 | 3.127.800.000 | |
2017-01-10 | HU0000702444 | 1,675000 | 3.127.780.000 | |
2017-01-09 | HU0000702444 | 1,675000 | 3.128.660.000 | |
2017-01-06 | HU0000702444 | 1,675000 | 3.129.740.000 | |
2017-01-05 | HU0000702444 | 1,675000 | 3.129.720.000 | |
2017-01-04 | HU0000702444 | 1,674900 | 3.129.700.000 | |
2017-01-03 | HU0000702444 | 1,674900 | 3.129.670.000 | |
2017-01-02 | HU0000702444 | 1,674900 | 3.129.520.000 | |
2016-12-30 | HU0000702444 | 1,674800 | 3.009.130.000 | |
2016-12-29 | HU0000702444 | 1,674800 | 3.010.110.000 | |
2016-12-28 | HU0000702444 | 1,674800 | 3.010.100.000 | |
2016-12-27 | HU0000702444 | 1,674800 | 3.015.210.000 | |
2016-12-23 | HU0000702444 | 1,674700 | 3.029.310.000 | |
2016-12-22 | HU0000702444 | 1,674700 | 3.011.300.000 | |
2016-12-21 | HU0000702444 | 1,674700 | 3.011.960.000 | |
2016-12-20 | HU0000702444 | 1,674700 | 3.173.880.000 | |
2016-12-19 | HU0000702444 | 1,674700 | 3.173.890.000 | |
2016-12-16 | HU0000702444 | 1,674600 | 3.183.240.000 | |
2016-12-15 | HU0000702444 | 1,674600 | 3.183.910.000 | |
2016-12-14 | HU0000702444 | 1,674600 | 3.183.920.000 | |
2016-12-13 | HU0000702444 | 1,674600 | 3.204.340.000 | |
2016-12-12 | HU0000702444 | 1,674600 | 3.224.460.000 | |
2016-12-09 | HU0000702444 | 1,674500 | 3.224.350.000 | |
2016-12-08 | HU0000702444 | 1,674500 | 3.224.590.000 | |
2016-12-07 | HU0000702444 | 1,674500 | 3.261.200.000 | |
2016-12-06 | HU0000702444 | 1,674400 | 3.259.280.000 | |
2016-12-05 | HU0000702444 | 1,674300 | 3.260.090.000 | |
2016-12-02 | HU0000702444 | 1,674200 | 3.260.100.000 | |
2016-12-01 | HU0000702444 | 1,674200 | 3.260.070.000 | |
2016-11-30 | HU0000702444 | 1,674100 | 3.129.660.000 | |
2016-11-29 | HU0000702444 | 1,674000 | 3.128.630.000 | |
2016-11-28 | HU0000702444 | 1,673900 | 3.128.630.000 | |
2016-11-25 | HU0000702444 | 1,673900 | 3.128.500.000 | |
2016-11-24 | HU0000702444 | 1,673800 | 3.144.430.000 | |
2016-11-23 | HU0000702444 | 1,673800 | 3.150.120.000 | |
2016-11-22 | HU0000702444 | 1,673800 | 3.131.180.000 | |
2016-11-21 | HU0000702444 | 1,673700 | 3.130.850.000 | |
2016-11-18 | HU0000702444 | 1,673600 | 3.130.580.000 | |
2016-11-17 | HU0000702444 | 1,673600 | 3.130.980.000 | |
2016-11-16 | HU0000702444 | 1,673600 | 3.130.950.000 | |
2016-11-15 | HU0000702444 | 1,673600 | 3.133.110.000 | |
2016-11-14 | HU0000702444 | 1,673600 | 3.133.210.000 | |
2016-11-11 | HU0000702444 | 1,673500 | 3.133.670.000 | |
2016-11-10 | HU0000702444 | 1,673500 | 3.289.810.000 | |
2016-11-09 | HU0000702444 | 1,673500 | 3.310.620.000 | |
2016-11-08 | HU0000702444 | 1,673500 | 3.311.900.000 | |
2016-11-07 | HU0000702444 | 1,673500 | 3.311.910.000 | |
2016-11-04 | HU0000702444 | 1,673500 | 3.311.800.000 | |
2016-11-03 | HU0000702444 | 1,673500 | 3.311.780.000 | |
2016-11-02 | HU0000702444 | 1,673400 | 3.311.750.000 | |
2016-10-28 | HU0000702444 | 1,673300 | 3.210.520.000 | |
2016-10-27 | HU0000702444 | 1,673200 | 3.460.900.000 | |
2016-10-26 | HU0000702444 | 1,673100 | 3.460.690.000 | |
2016-10-25 | HU0000702444 | 1,673000 | 3.496.330.000 | |
2016-10-24 | HU0000702444 | 1,672900 | 3.496.360.000 | |
2016-10-21 | HU0000702444 | 1,672900 | 3.496.230.000 | |
2016-10-20 | HU0000702444 | 1,672900 | 3.497.330.000 | |
2016-10-19 | HU0000702444 | 1,672800 | 3.517.290.000 | |
2016-10-18 | HU0000702444 | 1,672800 | 3.516.550.000 | |
2016-10-17 | HU0000702444 | 1,672800 | 3.516.540.000 | |
2016-10-14 | HU0000702444 | 1,672800 | 3.573.970.000 | |
2016-10-13 | HU0000702444 | 1,672700 | 3.628.500.000 | |
2016-10-12 | HU0000702444 | 1,672700 | 3.558.220.000 | |
2016-10-11 | HU0000702444 | 1,672700 | 3.558.180.000 | |
2016-10-10 | HU0000702444 | 1,672700 | 3.558.170.000 | |
2016-10-07 | HU0000702444 | 1,672600 | 3.569.990.000 | |
2016-10-06 | HU0000702444 | 1,672500 | 3.593.770.000 | |
2016-10-05 | HU0000702444 | 1,672400 | 3.581.850.000 | |
2016-10-04 | HU0000702444 | 1,672400 | 3.584.350.000 | |
2016-10-03 | HU0000702444 | 1,672400 | 3.584.380.000 | |
2016-09-30 | HU0000702444 | 1,672400 | 3.382.640.000 | |
2016-09-29 | HU0000702444 | 1,672300 | 3.382.600.000 | |
2016-09-28 | HU0000702444 | 1,672300 | 3.385.200.000 | |
2016-09-27 | HU0000702444 | 1,672300 | 3.385.570.000 | |
2016-09-26 | HU0000702444 | 1,672300 | 3.385.560.000 | |
2016-09-23 | HU0000702444 | 1,672200 | 3.385.250.000 | |
2016-09-22 | HU0000702444 | 1,672100 | 3.343.200.000 | |
2016-09-21 | HU0000702444 | 1,672000 | 3.373.510.000 | |
2016-09-20 | HU0000702444 | 1,671900 | 3.372.870.000 | |
2016-09-19 | HU0000702444 | 1,671900 | 3.372.700.000 | |
2016-09-16 | HU0000702444 | 1,671800 | 3.372.550.000 | |
2016-09-15 | HU0000702444 | 1,671800 | 3.372.510.000 | |
2016-09-14 | HU0000702444 | 1,671700 | 3.372.480.000 | |
2016-09-13 | HU0000702444 | 1,671700 | 3.410.040.000 | |
2016-09-12 | HU0000702444 | 1,671700 | 3.430.030.000 | |
2016-09-09 | HU0000702444 | 1,671600 | 3.429.710.000 | |
2016-09-08 | HU0000702444 | 1,671500 | 3.430.850.000 | |
2016-09-07 | HU0000702444 | 1,671400 | 3.440.810.000 | |
2016-09-06 | HU0000702444 | 1,671400 | 3.451.780.000 | |
2016-09-05 | HU0000702444 | 1,671400 | 3.451.770.000 | |
2016-09-02 | HU0000702444 | 1,671300 | 3.451.640.000 | |
2016-09-01 | HU0000702444 | 1,671300 | 3.452.620.000 | |
2016-08-31 | HU0000702444 | 1,671300 | 3.452.590.000 | |
2016-08-30 | HU0000702444 | 1,671300 | 3.452.960.000 | |
2016-08-29 | HU0000702444 | 1,671300 | 3.453.970.000 | |
2016-08-26 | HU0000702444 | 1,671200 | 3.474.400.000 | |
2016-08-25 | HU0000702444 | 1,671100 | 3.474.370.000 | |
2016-08-24 | HU0000702444 | 1,671100 | 3.474.340.000 | |
2016-08-23 | HU0000702444 | 1,671100 | 3.474.380.000 | |
2016-08-22 | HU0000702444 | 1,671100 | 3.474.380.000 | |
2016-08-19 | HU0000702444 | 1,671000 | 3.474.890.000 | |
2016-08-18 | HU0000702444 | 1,671000 | 3.475.870.000 | |
2016-08-17 | HU0000702444 | 1,671000 | 3.500.960.000 | |
2016-08-16 | HU0000702444 | 1,671000 | 3.574.070.000 | |
2016-08-15 | HU0000702444 | 1,671000 | 3.573.880.000 | |
2016-08-12 | HU0000702444 | 1,670900 | 3.603.670.000 | |
2016-08-11 | HU0000702444 | 1,670800 | 3.603.740.000 | |
2016-08-10 | HU0000702444 | 1,670700 | 3.605.560.000 | |
2016-08-09 | HU0000702444 | 1,670700 | 3.654.510.000 | |
2016-08-08 | HU0000702444 | 1,670700 | 3.674.500.000 | |
2016-08-05 | HU0000702444 | 1,670600 | 3.674.340.000 | |
2016-08-04 | HU0000702444 | 1,670500 | 3.684.300.000 | |
2016-08-03 | HU0000702444 | 1,670500 | 3.684.240.000 | |
2016-08-02 | HU0000702444 | 1,670500 | 3.684.190.000 | |
2016-08-01 | HU0000702444 | 1,670500 | 3.684.180.000 | |
2016-07-29 | HU0000702444 | 1,670400 | 3.584.580.000 | |
2016-07-28 | HU0000702444 | 1,670400 | 3.584.530.000 | |
2016-07-27 | HU0000702444 | 1,670400 | 3.584.470.000 | |
2016-07-26 | HU0000702444 | 1,670300 | 3.584.240.000 | |
2016-07-25 | HU0000702444 | 1,670200 | 3.583.720.000 | |
2016-07-22 | HU0000702444 | 1,670100 | 3.587.100.000 | |
2016-07-21 | HU0000702444 | 1,670000 | 3.607.050.000 | |
2016-07-20 | HU0000702444 | 1,670000 | 3.607.030.000 | |
2016-07-19 | HU0000702444 | 1,670000 | 3.606.980.000 | |
2016-07-18 | HU0000702444 | 1,670000 | 3.613.890.000 | |
2016-07-15 | HU0000702444 | 1,669900 | 3.626.010.000 | |
2016-07-14 | HU0000702444 | 1,669900 | 3.625.950.000 | |
2016-07-13 | HU0000702444 | 1,669800 | 3.668.050.000 | |
2016-07-12 | HU0000702444 | 1,669800 | 3.677.740.000 | |
2016-07-11 | HU0000702444 | 1,669800 | 3.680.210.000 | |
2016-07-08 | HU0000702444 | 1,669700 | 3.680.000.000 | |
2016-07-07 | HU0000702444 | 1,669700 | 3.672.740.000 | |
2016-07-06 | HU0000702444 | 1,669700 | 3.697.680.000 | |
2016-07-05 | HU0000702444 | 1,669600 | 3.700.660.000 | |
2016-07-04 | HU0000702444 | 1,669600 | 3.700.630.000 | |
2016-07-01 | HU0000702444 | 1,669500 | 3.725.430.000 | |
2016-06-30 | HU0000702444 | 1,669500 | 3.594.210.000 | |
2016-06-29 | HU0000702444 | 1,669500 | 3.591.630.000 | |
2016-06-28 | HU0000702444 | 1,669400 | 3.593.100.000 | |
2016-06-27 | HU0000702444 | 1,669300 | 3.633.380.000 | |
2016-06-24 | HU0000702444 | 1,669200 | 3.633.340.000 | |
2016-06-23 | HU0000702444 | 1,669100 | 3.653.280.000 | |
2016-06-22 | HU0000702444 | 1,669100 | 3.667.820.000 | |
2016-06-21 | HU0000702444 | 1,669100 | 3.695.270.000 | |
2016-06-20 | HU0000702444 | 1,669100 | 3.696.740.000 | |
2016-06-17 | HU0000702444 | 1,669000 | 3.666.120.000 | |
2016-06-16 | HU0000702444 | 1,669000 | 3.686.070.000 | |
2016-06-15 | HU0000702444 | 1,668900 | 3.722.920.000 | |
2016-06-14 | HU0000702444 | 1,668900 | 3.724.350.000 | |
2016-06-13 | HU0000702444 | 1,668800 | 3.734.310.000 | |
2016-06-10 | HU0000702444 | 1,668700 | 3.734.050.000 | |
2016-06-09 | HU0000702444 | 1,668700 | 3.741.180.000 | |
2016-06-08 | HU0000702444 | 1,668700 | 3.743.080.000 | |
2016-06-07 | HU0000702444 | 1,668600 | 3.772.430.000 | |
2016-06-06 | HU0000702444 | 1,668600 | 3.732.560.000 | |
2016-06-03 | HU0000702444 | 1,668500 | 3.747.690.000 | |
2016-06-02 | HU0000702444 | 1,668500 | 3.749.910.000 | |
2016-06-01 | HU0000702444 | 1,668500 | 3.750.770.000 | |
2016-05-31 | HU0000702444 | 1,668400 | 3.630.050.000 | |
2016-05-30 | HU0000702444 | 1,668300 | 3.619.430.000 | |
2016-05-27 | HU0000702444 | 1,668300 | 3.653.500.000 | |
2016-05-26 | HU0000702444 | 1,668200 | 3.653.260.000 | |
2016-05-25 | HU0000702444 | 1,668100 | 3.654.250.000 | |
2016-05-24 | HU0000702444 | 1,668000 | 3.654.170.000 | |
2016-05-23 | HU0000702444 | 1,668000 | 3.654.130.000 | |
2016-05-20 | HU0000702444 | 1,667900 | 3.675.750.000 | |
2016-05-19 | HU0000702444 | 1,667900 | 3.675.880.000 | |
2016-05-18 | HU0000702444 | 1,667900 | 3.696.130.000 | |
2016-05-17 | HU0000702444 | 1,667800 | 3.695.910.000 | |
2016-05-13 | HU0000702444 | 1,667600 | 3.720.580.000 | |
2016-05-12 | HU0000702444 | 1,667600 | 6.578.040.000 | |
2016-05-11 | HU0000702444 | 1,667600 | 6.577.120.000 | |
2016-05-10 | HU0000702444 | 1,667500 | 6.577.190.000 | |
2016-05-09 | HU0000702444 | 1,667400 | 6.581.510.000 | |
2016-05-06 | HU0000702444 | 1,667200 | 6.581.070.000 | |
2016-05-05 | HU0000702444 | 1,667200 | 6.596.450.000 | |
2016-05-04 | HU0000702444 | 1,667200 | 6.596.320.000 | |
2016-05-03 | HU0000702444 | 1,667100 | 6.595.830.000 | |
2016-05-02 | HU0000702444 | 1,667000 | 6.605.690.000 | |
2016-04-29 | HU0000702444 | 1,666900 | 6.678.250.000 | |
2016-04-28 | HU0000702444 | 1,666900 | 6.679.200.000 | |
2016-04-27 | HU0000702444 | 1,666800 | 6.680.580.000 | |
2016-04-26 | HU0000702444 | 1,666800 | 6.680.770.000 | |
2016-04-25 | HU0000702444 | 1,666800 | 6.695.650.000 | |
2016-04-22 | HU0000702444 | 1,666700 | 6.697.020.000 | |
2016-04-21 | HU0000702444 | 1,666700 | 6.701.910.000 | |
2016-04-20 | HU0000702444 | 1,666600 | 6.732.010.000 | |
2016-04-19 | HU0000702444 | 1,666600 | 6.742.400.000 | |
2016-04-18 | HU0000702444 | 1,666600 | 6.752.300.000 | |
2016-04-15 | HU0000702444 | 1,666500 | 6.725.300.000 | |
2016-04-14 | HU0000702444 | 1,666500 | 6.725.200.000 | |
2016-04-13 | HU0000702444 | 1,666500 | 6.754.250.000 | |
2016-04-12 | HU0000702444 | 1,666400 | 6.807.460.000 | |
2016-04-11 | HU0000702444 | 1,666400 | 6.807.360.000 | |
2016-04-08 | HU0000702444 | 1,666300 | 6.913.050.000 | |
2016-04-07 | HU0000702444 | 1,666300 | 6.912.950.000 | |
2016-04-06 | HU0000702444 | 1,666300 | 6.912.850.000 | |
2016-04-05 | HU0000702444 | 1,666300 | 6.928.380.000 | |
2016-04-04 | HU0000702444 | 1,666200 | 6.938.280.000 | |
2016-04-01 | HU0000702444 | 1,666200 | 6.955.550.000 | |
2016-03-31 | HU0000702444 | 1,666100 | 6.904.680.000 | |
2016-03-30 | HU0000702444 | 1,666100 | 6.905.590.000 | |
2016-03-29 | HU0000702444 | 1,666100 | 6.909.010.000 | |
2016-03-25 | HU0000702444 | 1,666000 | 6.908.600.000 | |
2016-03-24 | HU0000702444 | 1,666000 | 6.908.880.000 | |
2016-03-23 | HU0000702444 | 1,665900 | 6.909.190.000 | |
2016-03-22 | HU0000702444 | 1,665900 | 6.930.070.000 | |
2016-03-21 | HU0000702444 | 1,665900 | 6.929.740.000 | |
2016-03-18 | HU0000702444 | 1,665900 | 6.929.520.000 | |
2016-03-17 | HU0000702444 | 1,665800 | 7.089.450.000 | |
2016-03-16 | HU0000702444 | 1,665800 | 7.104.370.000 | |
2016-03-11 | HU0000702444 | 1,665700 | 7.104.000.000 | |
2016-03-10 | HU0000702444 | 1,665700 | 7.112.540.000 | |
2016-03-09 | HU0000702444 | 1,665700 | 7.112.940.000 | |
2016-03-08 | HU0000702444 | 1,665700 | 7.113.860.000 | |
2016-03-07 | HU0000702444 | 1,665600 | 7.132.020.000 | |
2016-03-05 | HU0000702444 | 1,665600 | 7.147.340.000 | |
2016-03-04 | HU0000702444 | 1,665600 | 7.147.260.000 | |
2016-03-03 | HU0000702444 | 1,665600 | 7.145.200.000 | |
2016-03-02 | HU0000702444 | 1,665500 | 7.147.960.000 | |
2016-03-01 | HU0000702444 | 1,665500 | 7.157.920.000 | |
2016-02-29 | HU0000702444 | 1,665500 | 7.007.450.000 | |
2016-02-26 | HU0000702444 | 1,665500 | 7.007.310.000 | |
2016-02-25 | HU0000702444 | 1,665500 | 7.007.270.000 | |
2016-02-24 | HU0000702444 | 1,665400 | 7.011.960.000 | |
2016-02-23 | HU0000702444 | 1,665400 | 7.011.850.000 | |
2016-02-22 | HU0000702444 | 1,665400 | 7.033.310.000 | |
2016-02-19 | HU0000702444 | 1,665300 | 7.045.070.000 | |
2016-02-18 | HU0000702444 | 1,665300 | 7.052.630.000 | |
2016-02-17 | HU0000702444 | 1,665300 | 7.052.550.000 | |
2016-02-16 | HU0000702444 | 1,665300 | 7.051.620.000 | |
2016-02-15 | HU0000702444 | 1,665200 | 7.057.540.000 | |
2016-02-12 | HU0000702444 | 1,665200 | 7.057.290.000 | |
2016-02-11 | HU0000702444 | 1,665200 | 7.065.070.000 | |
2016-02-10 | HU0000702444 | 1,665100 | 7.064.990.000 | |
2016-02-09 | HU0000702444 | 1,665100 | 7.064.810.000 | |
2016-02-08 | HU0000702444 | 1,665100 | 7.057.900.000 | |
2016-02-05 | HU0000702444 | 1,665000 | 7.053.680.000 | |
2016-02-04 | HU0000702444 | 1,665000 | 7.061.950.000 | |
2016-02-03 | HU0000702444 | 1,665000 | 7.060.450.000 | |
2016-02-02 | HU0000702444 | 1,665000 | 7.060.640.000 | |
2016-02-01 | HU0000702444 | 1,665000 | 7.060.560.000 | |
2016-01-29 | HU0000702444 | 1,664900 | 6.884.700.000 | |
2016-01-28 | HU0000702444 | 1,664900 | 6.884.630.000 | |
2016-01-27 | HU0000702444 | 1,664900 | 6.896.050.000 | |
2016-01-26 | HU0000702444 | 1,664800 | 6.895.970.000 | |
2016-01-25 | HU0000702444 | 1,664800 | 6.896.000.000 | |
2016-01-22 | HU0000702444 | 1,664800 | 6.895.770.000 | |
2016-01-21 | HU0000702444 | 1,664800 | 6.895.680.000 | |
2016-01-20 | HU0000702444 | 1,664700 | 6.904.120.000 | |
2016-01-19 | HU0000702444 | 1,664700 | 6.904.790.000 | |
2016-01-18 | HU0000702444 | 1,664700 | 6.890.750.000 | |
2016-01-15 | HU0000702444 | 1,664600 | 6.923.430.000 | |
2016-01-14 | HU0000702444 | 1,664600 | 6.923.350.000 | |
2016-01-13 | HU0000702444 | 1,664600 | 6.923.360.000 | |
2016-01-12 | HU0000702444 | 1,664500 | 6.893.220.000 | |
2016-01-11 | HU0000702444 | 1,664500 | 6.893.710.000 | |
2016-01-08 | HU0000702444 | 1,664400 | 6.893.300.000 | |
2016-01-07 | HU0000702444 | 1,664400 | 6.840.310.000 | |
2016-01-06 | HU0000702444 | 1,664400 | 6.840.240.000 | |
2016-01-05 | HU0000702444 | 1,664300 | 6.755.590.000 | |
2016-01-04 | HU0000702444 | 1,664300 | 6.755.500.000 | |
2015-12-31 | HU0000702444 | 1,664200 | 6.637.370.000 | |
2015-12-30 | HU0000702444 | 1,664300 | 6.644.870.000 | |
2015-12-29 | HU0000702444 | 1,664200 | 6.645.830.000 | |
2015-12-28 | HU0000702444 | 1,664200 | 6.643.610.000 | |
2015-12-23 | HU0000702444 | 1,664100 | 6.662.870.000 | |
2015-12-22 | HU0000702444 | 1,664200 | 6.948.640.000 | |
2015-12-21 | HU0000702444 | 1,664200 | 6.998.640.000 | |
2015-12-18 | HU0000702444 | 1,664200 | 7.018.460.000 | |
2015-12-17 | HU0000702444 | 1,664200 | 6.968.330.000 | |
2015-12-16 | HU0000702444 | 1,664100 | 6.925.720.000 | |
2015-12-15 | HU0000702444 | 1,664100 | 6.957.280.000 | |
2015-12-14 | HU0000702444 | 1,664100 | 6.957.210.000 | |
2015-12-12 | HU0000702444 | 1,664100 | 6.961.170.000 | |
2015-12-11 | HU0000702444 | 1,664100 | 6.915.110.000 | |
2015-12-10 | HU0000702444 | 1,664100 | 7.115.040.000 | |
2015-12-09 | HU0000702444 | 1,664100 | 7.120.520.000 | |
2015-12-08 | HU0000702444 | 1,664000 | 7.120.450.000 | |
2015-12-07 | HU0000702444 | 1,664000 | 7.110.380.000 | |
2015-12-04 | HU0000702444 | 1,664000 | 7.110.190.000 | |
2015-12-03 | HU0000702444 | 1,664000 | 7.091.650.000 | |
2015-12-02 | HU0000702444 | 1,664000 | 7.091.580.000 | |
2015-12-01 | HU0000702444 | 1,664000 | 7.072.160.000 | |
2015-11-30 | HU0000702444 | 1,663900 | 6.941.600.000 | |
2015-11-27 | HU0000702444 | 1,663900 | 6.927.390.000 | |
2015-11-26 | HU0000702444 | 1,663900 | 6.887.280.000 | |
2015-11-25 | HU0000702444 | 1,663800 | 6.887.160.000 | |
2015-11-24 | HU0000702444 | 1,663800 | 6.887.190.000 | |
2015-11-23 | HU0000702444 | 1,663800 | 6.890.190.000 | |
2015-11-20 | HU0000702444 | 1,663800 | 6.936.800.000 | |
2015-11-19 | HU0000702444 | 1,663800 | 6.892.740.000 | |
2015-11-18 | HU0000702444 | 1,663800 | 6.892.700.000 | |
2015-11-17 | HU0000702444 | 1,663800 | 6.892.650.000 | |
2015-11-16 | HU0000702444 | 1,663800 | 6.892.620.000 | |
2015-11-13 | HU0000702444 | 1,663700 | 6.896.260.000 | |
2015-11-12 | HU0000702444 | 1,663700 | 6.896.230.000 | |
2015-11-11 | HU0000702444 | 1,663700 | 6.896.200.000 | |
2015-11-10 | HU0000702444 | 1,663700 | 6.903.430.000 | |
2015-11-09 | HU0000702444 | 1,663700 | 6.919.510.000 | |
2015-11-06 | HU0000702444 | 1,663700 | 6.919.430.000 | |
2015-11-05 | HU0000702444 | 1,663700 | 6.933.910.000 | |
2015-11-04 | HU0000702444 | 1,663700 | 6.933.880.000 | |
2015-11-03 | HU0000702444 | 1,663700 | 6.933.060.000 | |
2015-11-02 | HU0000702444 | 1,663700 | 6.999.030.000 | |
2015-10-30 | HU0000702444 | 1,663700 | 6.867.830.000 | |
2015-10-29 | HU0000702444 | 1,663600 | 6.876.830.000 | |
2015-10-28 | HU0000702444 | 1,663600 | 6.883.780.000 | |
2015-10-27 | HU0000702444 | 1,663700 | 6.906.450.000 | |
2015-10-26 | HU0000702444 | 1,663600 | 6.876.910.000 | |
2015-10-22 | HU0000702444 | 1,663600 | 6.905.700.000 | |
2015-10-21 | HU0000702444 | 1,663700 | 6.906.730.000 | |
2015-10-20 | HU0000702444 | 1,663700 | 6.923.710.000 | |
2015-10-19 | HU0000702444 | 1,663700 | 6.923.670.000 | |
2015-10-16 | HU0000702444 | 1,663600 | 6.952.120.000 | |
2015-10-15 | HU0000702444 | 1,663600 | 6.968.610.000 | |
2015-10-14 | HU0000702444 | 1,663600 | 6.968.900.000 | |
2015-10-13 | HU0000702444 | 1,663600 | 6.990.870.000 | |
2015-10-12 | HU0000702444 | 1,663600 | 7.005.250.000 | |
2015-10-09 | HU0000702444 | 1,663600 | 6.965.190.000 | |
2015-10-08 | HU0000702444 | 1,663600 | 6.971.640.000 | |
2015-10-07 | HU0000702444 | 1,663600 | 6.975.650.000 | |
2015-10-06 | HU0000702444 | 1,663600 | 6.976.610.000 | |
2015-10-05 | HU0000702444 | 1,663600 | 6.956.190.000 | |
2015-10-02 | HU0000702444 | 1,663600 | 7.021.130.000 | |
2015-10-01 | HU0000702444 | 1,663600 | 6.880.120.000 | |
2015-09-30 | HU0000702444 | 1,663600 | 6.762.160.000 | |
2015-09-29 | HU0000702444 | 1,663600 | 6.762.490.000 | |
2015-09-28 | HU0000702444 | 1,663600 | 6.790.850.000 | |
2015-09-25 | HU0000702444 | 1,663600 | 7.002.560.000 | |
2015-09-24 | HU0000702444 | 1,663500 | 7.003.740.000 | |
2015-09-23 | HU0000702444 | 1,663500 | 7.026.620.000 | |
2015-09-22 | HU0000702444 | 1,663500 | 7.034.550.000 | |
2015-09-21 | HU0000702444 | 1,663500 | 7.034.430.000 | |
2015-09-18 | HU0000702444 | 1,663400 | 7.017.610.000 | |
2015-09-17 | HU0000702444 | 1,663400 | 7.042.260.000 | |
2015-09-16 | HU0000702444 | 1,663400 | 7.049.300.000 | |
2015-09-15 | HU0000702444 | 1,663400 | 7.101.420.000 | |
2015-09-14 | HU0000702444 | 1,663400 | 7.103.890.000 | |
2015-09-11 | HU0000702444 | 1,663400 | 7.115.790.000 | |
2015-09-10 | HU0000702444 | 1,663300 | 7.160.520.000 | |
2015-09-09 | HU0000702444 | 1,663300 | 7.160.680.000 | |
2015-09-08 | HU0000702444 | 1,663300 | 7.171.010.000 | |
2015-09-07 | HU0000702444 | 1,663300 | 7.184.290.000 | |
2015-09-04 | HU0000702444 | 1,663200 | 7.142.100.000 | |
2015-09-03 | HU0000702444 | 1,663200 | 7.142.070.000 | |
2015-09-02 | HU0000702444 | 1,663200 | 7.141.950.000 | |
2015-09-01 | HU0000702444 | 1,663100 | 7.142.140.000 | |
2015-08-31 | HU0000702444 | 1,663100 | 6.977.110.000 | |
2015-08-28 | HU0000702444 | 1,663100 | 6.956.120.000 | |
2015-08-27 | HU0000702444 | 1,663000 | 6.955.550.000 | |
2015-08-26 | HU0000702444 | 1,663000 | 6.965.450.000 | |
2015-08-25 | HU0000702444 | 1,663000 | 7.103.510.000 | |
2015-08-24 | HU0000702444 | 1,663000 | 7.125.520.000 | |
2015-08-19 | HU0000702444 | 1,662900 | 7.128.150.000 | |
2015-08-18 | HU0000702444 | 1,662900 | 7.110.890.000 | |
2015-08-17 | HU0000702444 | 1,662800 | 7.110.200.000 | |
2015-08-14 | HU0000702444 | 1,662800 | 7.110.210.000 | |
2015-08-13 | HU0000702444 | 1,662800 | 7.090.060.000 | |
2015-08-12 | HU0000702444 | 1,662800 | 7.090.020.000 | |
2015-08-11 | HU0000702444 | 1,662700 | 7.099.910.000 | |
2015-08-10 | HU0000702444 | 1,662700 | 7.099.810.000 | |
2015-08-08 | HU0000702444 | 1,662700 | 7.103.560.000 | |
2015-08-07 | HU0000702444 | 1,662700 | 7.103.920.000 | |
2015-08-06 | HU0000702444 | 1,662600 | 7.084.810.000 | |
2015-08-05 | HU0000702444 | 1,662600 | 7.080.390.000 | |
2015-08-04 | HU0000702444 | 1,662600 | 6.876.090.000 | |
2015-08-03 | HU0000702444 | 1,662600 | 6.875.980.000 | |
2015-07-31 | HU0000702444 | 1,662500 | 6.992.840.000 | |
2015-07-30 | HU0000702444 | 1,662400 | 6.994.690.000 | |
2015-07-29 | HU0000702444 | 1,662400 | 6.994.300.000 | |
2015-07-28 | HU0000702444 | 1,662400 | 6.994.150.000 | |
2015-07-27 | HU0000702444 | 1,662400 | 6.995.090.000 | |
2015-07-24 | HU0000702444 | 1,662300 | 7.009.780.000 | |
2015-07-23 | HU0000702444 | 1,662300 | 6.969.750.000 | |
2015-07-22 | HU0000702444 | 1,662200 | 6.969.690.000 | |
2015-07-21 | HU0000702444 | 1,662200 | 6.971.630.000 | |
2015-07-20 | HU0000702444 | 1,662300 | 6.972.490.000 | |
2015-07-17 | HU0000702444 | 1,662200 | 6.857.300.000 | |
2015-07-16 | HU0000702444 | 1,662200 | 6.876.980.000 | |
2015-07-15 | HU0000702444 | 1,662200 | 6.877.000.000 | |
2015-07-14 | HU0000702444 | 1,662100 | 6.920.010.000 | |
2015-07-13 | HU0000702444 | 1,662100 | 6.956.360.000 | |
2015-07-10 | HU0000702444 | 1,662100 | 6.984.700.000 | |
2015-07-09 | HU0000702444 | 1,662000 | 6.986.660.000 | |
2015-07-08 | HU0000702444 | 1,662000 | 6.986.570.000 | |
2015-07-07 | HU0000702444 | 1,662000 | 6.986.390.000 | |
2015-07-06 | HU0000702444 | 1,662000 | 6.981.850.000 | |
2015-07-03 | HU0000702444 | 1,661900 | 6.978.070.000 | |
2015-07-02 | HU0000702444 | 1,661900 | 6.966.950.000 | |
2015-07-01 | HU0000702444 | 1,661800 | 6.958.560.000 | |
2015-06-30 | HU0000702444 | 1,661800 | 6.731.400.000 | |
2015-06-29 | HU0000702444 | 1,661800 | 6.729.390.000 | |
2015-06-26 | HU0000702444 | 1,661700 | 6.739.080.000 | |
2015-06-25 | HU0000702444 | 1,661700 | 6.714.770.000 | |
2015-06-24 | HU0000702444 | 1,661600 | 6.809.130.000 | |
2015-06-23 | HU0000702444 | 1,661600 | 6.857.620.000 | |
2015-06-22 | HU0000702444 | 1,661600 | 6.885.530.000 | |
2015-06-19 | HU0000702444 | 1,661500 | 6.885.220.000 | |
2015-06-18 | HU0000702444 | 1,661500 | 6.744.520.000 | |
2015-06-17 | HU0000702444 | 1,661400 | 6.753.750.000 | |
2015-06-16 | HU0000702444 | 1,661400 | 6.753.880.000 | |
2015-06-15 | HU0000702444 | 1,661300 | 6.753.740.000 | |
2015-06-12 | HU0000702444 | 1,661200 | 6.788.470.000 | |
2015-06-11 | HU0000702444 | 1,661200 | 6.838.350.000 | |
2015-06-10 | HU0000702444 | 1,661200 | 6.844.780.000 | |
2015-06-09 | HU0000702444 | 1,661200 | 6.865.080.000 | |
2015-06-08 | HU0000702444 | 1,661100 | 6.862.980.000 | |
2015-06-05 | HU0000702444 | 1,661000 | 6.862.780.000 | |
2015-06-04 | HU0000702444 | 1,661000 | 7.003.430.000 | |
2015-06-03 | HU0000702444 | 1,661000 | 7.002.840.000 | |
2015-06-02 | HU0000702444 | 1,661000 | 6.962.470.000 | |
2015-06-01 | HU0000702444 | 1,660900 | 6.962.350.000 | |
2015-05-29 | HU0000702444 | 1,660900 | 6.738.370.000 | |
2015-05-28 | HU0000702444 | 1,660800 | 6.773.590.000 | |
2015-05-27 | HU0000702444 | 1,660800 | 6.798.840.000 | |
2015-05-26 | HU0000702444 | 1,660800 | 6.813.200.000 | |
2015-05-22 | HU0000702444 | 1,660700 | 6.811.910.000 | |
2015-05-21 | HU0000702444 | 1,660600 | 6.786.960.000 | |
2015-05-20 | HU0000702444 | 1,660600 | 6.786.870.000 | |
2015-05-19 | HU0000702444 | 1,660600 | 6.779.140.000 | |
2015-05-18 | HU0000702444 | 1,660600 | 6.795.090.000 | |
2015-05-15 | HU0000702444 | 1,660500 | 7.013.060.000 | |
2015-05-14 | HU0000702444 | 1,660400 | 7.051.070.000 | |
2015-05-13 | HU0000702444 | 1,660400 | 7.070.050.000 | |
2015-05-12 | HU0000702444 | 1,660400 | 7.071.030.000 | |
2015-05-11 | HU0000702444 | 1,660400 | 7.072.720.000 | |
2015-05-08 | HU0000702444 | 1,660300 | 7.081.360.000 | |
2015-05-07 | HU0000702444 | 1,660300 | 7.108.040.000 | |
2015-05-06 | HU0000702444 | 1,660200 | 7.091.490.000 | |
2015-05-05 | HU0000702444 | 1,660200 | 7.083.060.000 | |
2015-05-04 | HU0000702444 | 1,660200 | 6.625.600.000 | |
2015-04-30 | HU0000702444 | 1,660000 | 6.659.000.000 | |
2015-04-29 | HU0000702444 | 1,660000 | 6.711.070.000 | |
2015-04-28 | HU0000702444 | 1,660000 | 6.715.940.000 | |
2015-04-27 | HU0000702444 | 1,660000 | 6.716.310.000 | |
2015-04-24 | HU0000702444 | 1,659900 | 6.716.400.000 | |
2015-04-23 | HU0000702444 | 1,659800 | 6.523.740.000 | |
2015-04-22 | HU0000702444 | 1,659800 | 6.522.610.000 | |
2015-04-21 | HU0000702444 | 1,659700 | 6.520.430.000 | |
2015-04-20 | HU0000702444 | 1,659700 | 6.520.250.000 | |
2015-04-17 | HU0000702444 | 1,659500 | 6.529.450.000 | |
2015-04-16 | HU0000702444 | 1,659500 | 6.530.340.000 | |
2015-04-15 | HU0000702444 | 1,659400 | 6.899.950.000 | |
2015-04-14 | HU0000702444 | 1,659400 | 6.892.030.000 | |
2015-04-13 | HU0000702444 | 1,659400 | 6.891.870.000 | |
2015-04-10 | HU0000702444 | 1,659300 | 6.914.150.000 | |
2015-04-09 | HU0000702444 | 1,659200 | 6.933.980.000 | |
2015-04-08 | HU0000702444 | 1,659200 | 6.933.720.000 | |
2015-04-07 | HU0000702444 | 1,659100 | 6.931.530.000 | |
2015-04-03 | HU0000702444 | 1,659100 | 7.003.760.000 | |
2015-04-02 | HU0000702444 | 1,659000 | 7.003.560.000 | |
2015-04-01 | HU0000702444 | 1,659000 | 7.007.310.000 | |
2015-03-31 | HU0000702444 | 1,659000 | 6.905.790.000 | |
2015-03-30 | HU0000702444 | 1,659000 | 6.930.630.000 | |
2015-03-27 | HU0000702444 | 1,658800 | 6.930.140.000 | |
2015-03-26 | HU0000702444 | 1,658800 | 6.963.720.000 | |
2015-03-25 | HU0000702444 | 1,658800 | 6.893.510.000 | |
2015-03-24 | HU0000702444 | 1,658700 | 6.906.280.000 | |
2015-03-23 | HU0000702444 | 1,658700 | 6.872.910.000 | |
2015-03-20 | HU0000702444 | 1,658600 | 6.811.170.000 | |
2015-03-19 | HU0000702444 | 1,658600 | 6.422.980.000 | |
2015-03-18 | HU0000702444 | 1,658500 | 6.433.520.000 | |
2015-03-17 | HU0000702444 | 1,658500 | 6.434.570.000 | |
2015-03-16 | HU0000702444 | 1,658500 | 6.445.390.000 | |
2015-03-13 | HU0000702444 | 1,658300 | 6.466.420.000 | |
2015-03-12 | HU0000702444 | 1,658300 | 6.490.870.000 | |
2015-03-11 | HU0000702444 | 1,658200 | 6.470.460.000 | |
2015-03-10 | HU0000702444 | 1,658200 | 6.481.520.000 | |
2015-03-09 | HU0000702444 | 1,658100 | 6.476.890.000 | |
2015-03-06 | HU0000702444 | 1,658000 | 6.421.380.000 | |
2015-03-05 | HU0000702444 | 1,658000 | 6.411.230.000 | |
2015-03-04 | HU0000702444 | 1,657900 | 6.411.120.000 | |
2015-03-03 | HU0000702444 | 1,657900 | 6.411.380.000 | |
2015-03-02 | HU0000702444 | 1,657900 | 6.424.640.000 | |
2015-02-27 | HU0000702444 | 1,657700 | 6.354.180.000 | |
2015-02-26 | HU0000702444 | 1,657700 | 6.354.010.000 | |
2015-02-25 | HU0000702444 | 1,657600 | 6.353.930.000 | |
2015-02-24 | HU0000702444 | 1,657600 | 6.353.770.000 | |
2015-02-23 | HU0000702444 | 1,657600 | 6.378.640.000 | |
2015-02-20 | HU0000702444 | 1,657400 | 6.393.080.000 | |
2015-02-19 | HU0000702444 | 1,657400 | 6.392.860.000 | |
2015-02-18 | HU0000702444 | 1,657300 | 6.393.490.000 | |
2015-02-17 | HU0000702444 | 1,657300 | 6.408.040.000 | |
2015-02-16 | HU0000702444 | 1,657200 | 6.411.470.000 | |
2015-02-13 | HU0000702444 | 1,657100 | 6.459.000.000 | |
2015-02-12 | HU0000702444 | 1,657000 | 6.461.150.000 | |
2015-02-11 | HU0000702444 | 1,657000 | 6.478.550.000 | |
2015-02-10 | HU0000702444 | 1,657000 | 6.481.840.000 | |
2015-02-09 | HU0000702444 | 1,656900 | 6.458.670.000 | |
2015-02-06 | HU0000702444 | 1,656800 | 6.476.000.000 | |
2015-02-05 | HU0000702444 | 1,656800 | 6.516.090.000 | |
2015-02-04 | HU0000702444 | 1,656800 | 6.519.610.000 | |
2015-02-03 | HU0000702444 | 1,656700 | 6.519.370.000 | |
2015-02-02 | HU0000702444 | 1,656700 | 6.549.680.000 | |
2015-01-30 | HU0000702444 | 1,656600 | 6.380.990.000 | |
2015-01-29 | HU0000702444 | 1,656500 | 6.385.680.000 | |
2015-01-28 | HU0000702444 | 1,656600 | 6.389.750.000 | |
2015-01-27 | HU0000702444 | 1,656500 | 6.389.620.000 | |
2015-01-26 | HU0000702444 | 1,656500 | 6.397.960.000 | |
2015-01-23 | HU0000702444 | 1,656400 | 6.367.030.000 | |
2015-01-22 | HU0000702444 | 1,656300 | 6.366.850.000 | |
2015-01-21 | HU0000702444 | 1,656300 | 6.388.670.000 | |
2015-01-20 | HU0000702444 | 1,656200 | 6.390.560.000 | |
2015-01-19 | HU0000702444 | 1,656200 | 6.390.400.000 | |
2015-01-16 | HU0000702444 | 1,656100 | 6.429.090.000 | |
2015-01-15 | HU0000702444 | 1,656100 | 6.429.020.000 | |
2015-01-14 | HU0000702444 | 1,656100 | 6.424.500.000 | |
2015-01-13 | HU0000702444 | 1,656000 | 6.529.380.000 | |
2015-01-12 | HU0000702444 | 1,656000 | 6.514.240.000 | |
2015-01-10 | HU0000702444 | 1,655900 | 6.520.620.000 | |
2015-01-09 | HU0000702444 | 1,655900 | 6.520.500.000 | |
2015-01-08 | HU0000702444 | 1,655900 | 6.550.450.000 | |
2015-01-07 | HU0000702444 | 1,655900 | 6.589.310.000 | |
2015-01-06 | HU0000702444 | 1,655800 | 6.519.170.000 | |
2015-01-05 | HU0000702444 | 1,655800 | 6.519.220.000 | |
2014-12-31 | HU0000702444 | 1,655700 | 6.433.490.000 | |
2014-12-30 | HU0000702444 | 1,655600 | 6.329.000.000 | |
2014-12-29 | HU0000702444 | 1,655700 | 6.331.570.000 | |
2014-12-23 | HU0000702444 | 1,655500 | 6.352.920.000 | |
2014-12-22 | HU0000702444 | 1,655500 | 6.413.370.000 | |
2014-12-19 | HU0000702444 | 1,655400 | 6.449.740.000 | |
2014-12-18 | HU0000702444 | 1,655400 | 7.065.070.000 | |
2014-12-17 | HU0000702444 | 1,655300 | 6.884.910.000 | |
2014-12-16 | HU0000702444 | 1,655300 | 6.984.840.000 | |
2014-12-15 | HU0000702444 | 1,655200 | 6.985.890.000 | |
2014-12-13 | HU0000702444 | 1,655100 | 6.985.920.000 | |
2014-12-12 | HU0000702444 | 1,655100 | 7.031.070.000 | |
2014-12-11 | HU0000702444 | 1,655100 | 7.016.000.000 | |
2014-12-10 | HU0000702444 | 1,655000 | 7.017.280.000 | |
2014-12-09 | HU0000702444 | 1,655000 | 6.952.410.000 | |
2014-12-08 | HU0000702444 | 1,654900 | 6.952.270.000 | |
2014-12-05 | HU0000702444 | 1,654800 | 6.924.740.000 | |
2014-12-04 | HU0000702444 | 1,654800 | 6.927.530.000 | |
2014-12-03 | HU0000702444 | 1,654800 | 6.957.570.000 | |
2014-12-02 | HU0000702444 | 1,654700 | 7.113.340.000 | |
2014-12-01 | HU0000702444 | 1,654700 | 6.933.160.000 | |
2014-11-28 | HU0000702444 | 1,654600 | 6.830.250.000 | |
2014-11-27 | HU0000702444 | 1,654500 | 6.830.070.000 | |
2014-11-26 | HU0000702444 | 1,654500 | 6.843.870.000 | |
2014-11-25 | HU0000702444 | 1,654500 | 6.843.860.000 | |
2014-11-24 | HU0000702444 | 1,654500 | 6.872.450.000 | |
2014-11-21 | HU0000702444 | 1,654400 | 6.875.740.000 | |
2014-11-20 | HU0000702444 | 1,654400 | 6.750.350.000 | |
2014-11-19 | HU0000702444 | 1,654300 | 6.751.290.000 | |
2014-11-18 | HU0000702444 | 1,654300 | 6.741.130.000 | |
2014-11-17 | HU0000702444 | 1,654300 | 6.754.410.000 | |
2014-11-14 | HU0000702444 | 1,654200 | 6.765.540.000 | |
2014-11-13 | HU0000702444 | 1,654100 | 6.797.750.000 | |
2014-11-12 | HU0000702444 | 1,654100 | 6.796.590.000 | |
2014-11-11 | HU0000702444 | 1,654100 | 6.803.510.000 | |
2014-11-10 | HU0000702444 | 1,654000 | 6.803.290.000 | |
2014-11-07 | HU0000702444 | 1,653900 | 6.840.870.000 | |
2014-11-06 | HU0000702444 | 1,653900 | 6.841.740.000 | |
2014-11-05 | HU0000702444 | 1,653900 | 6.861.870.000 | |
2014-11-04 | HU0000702444 | 1,653900 | 6.879.820.000 | |
2014-11-03 | HU0000702444 | 1,653900 | 6.879.760.000 | |
2014-10-31 | HU0000702444 | 1,653800 | 6.748.470.000 | |
2014-10-30 | HU0000702444 | 1,653800 | 6.749.140.000 | |
2014-10-29 | HU0000702444 | 1,653700 | 6.564.220.000 | |
2014-10-28 | HU0000702444 | 1,653700 | 6.554.840.000 | |
2014-10-27 | HU0000702444 | 1,653700 | 6.554.830.000 | |
2014-10-22 | HU0000702444 | 1,653600 | 6.543.800.000 | |
2014-10-21 | HU0000702444 | 1,653500 | 6.551.550.000 | |
2014-10-20 | HU0000702444 | 1,653500 | 6.552.140.000 | |
2014-10-18 | HU0000702444 | 1,653400 | 6.554.820.000 | |
2014-10-17 | HU0000702444 | 1,653400 | 6.576.050.000 | |
2014-10-16 | HU0000702444 | 1,653300 | 6.606.470.000 | |
2014-10-15 | HU0000702444 | 1,653400 | 6.605.110.000 | |
2014-10-14 | HU0000702444 | 1,653400 | 6.607.390.000 | |
2014-10-13 | HU0000702444 | 1,653300 | 6.665.220.000 | |
2014-10-10 | HU0000702444 | 1,653200 | 6.675.630.000 | |
2014-10-09 | HU0000702444 | 1,653200 | 6.698.880.000 | |
2014-10-08 | HU0000702444 | 1,653100 | 6.698.230.000 | |
2014-10-07 | HU0000702444 | 1,653100 | 6.675.320.000 | |
2014-10-06 | HU0000702444 | 1,653000 | 6.675.990.000 | |
2014-10-03 | HU0000702444 | 1,652900 | 6.689.730.000 | |
2014-10-02 | HU0000702444 | 1,652900 | 6.671.030.000 | |
2014-10-01 | HU0000702444 | 1,652800 | 6.683.820.000 | |
2014-09-30 | HU0000702444 | 1,652800 | 6.707.730.000 | |
2014-09-29 | HU0000702444 | 1,652700 | 6.708.050.000 | |
2014-09-26 | HU0000702444 | 1,652600 | 6.692.430.000 | |
2014-09-25 | HU0000702444 | 1,652500 | 6.682.270.000 | |
2014-09-24 | HU0000702444 | 1,652500 | 6.708.980.000 | |
2014-09-23 | HU0000702444 | 1,652400 | 6.712.600.000 | |
2014-09-22 | HU0000702444 | 1,652300 | 6.814.830.000 | |
2014-09-19 | HU0000702444 | 1,652100 | 6.814.000.000 | |
2014-09-18 | HU0000702444 | 1,652100 | 6.814.650.000 | |
2014-09-17 | HU0000702444 | 1,652100 | 7.038.960.000 | |
2014-09-16 | HU0000702444 | 1,652000 | 7.007.390.000 | |
2014-09-15 | HU0000702444 | 1,652000 | 7.014.210.000 | |
2014-09-12 | HU0000702444 | 1,651800 | 7.038.120.000 | |
2014-09-11 | HU0000702444 | 1,651800 | 7.070.320.000 | |
2014-09-10 | HU0000702444 | 1,651700 | 7.075.430.000 | |
2014-09-09 | HU0000702444 | 1,651700 | 6.970.230.000 | |
2014-09-08 | HU0000702444 | 1,651600 | 6.956.750.000 | |
2014-09-05 | HU0000702444 | 1,651400 | 6.900.620.000 | |
2014-09-04 | HU0000702444 | 1,651400 | 6.910.750.000 | |
2014-09-03 | HU0000702444 | 1,651300 | 7.010.350.000 | |
2014-09-02 | HU0000702444 | 1,651200 | 6.829.920.000 | |
2014-09-01 | HU0000702444 | 1,651100 | 6.877.220.000 | |
2014-08-29 | HU0000702444 | 1,650900 | 6.673.180.000 | |
2014-08-28 | HU0000702444 | 1,650800 | 6.666.170.000 | |
2014-08-27 | HU0000702444 | 1,650700 | 6.676.850.000 | |
2014-08-26 | HU0000702444 | 1,650700 | 6.677.870.000 | |
2014-08-25 | HU0000702444 | 1,650600 | 6.677.640.000 | |
2014-08-22 | HU0000702444 | 1,650400 | 6.701.850.000 | |
2014-08-21 | HU0000702444 | 1,650400 | 6.690.290.000 | |
2014-08-19 | HU0000702444 | 1,650200 | 6.747.530.000 | |
2014-08-18 | HU0000702444 | 1,650100 | 6.748.020.000 | |
2014-08-15 | HU0000702444 | 1,650000 | 6.695.300.000 | |
2014-08-14 | HU0000702444 | 1,649900 | 6.696.270.000 | |
2014-08-13 | HU0000702444 | 1,649800 | 6.716.530.000 | |
2014-08-12 | HU0000702444 | 1,649800 | 6.718.980.000 | |
2014-08-11 | HU0000702444 | 1,649600 | 6.723.770.000 | |
2014-08-08 | HU0000702444 | 1,649400 | 6.724.910.000 | |
2014-08-07 | HU0000702444 | 1,649300 | 6.776.270.000 | |
2014-08-06 | HU0000702444 | 1,649300 | 7.443.450.000 | |
2014-08-05 | HU0000702444 | 1,649200 | 7.442.920.000 | |
2014-08-04 | HU0000702444 | 1,649100 | 7.441.910.000 | |
2014-08-01 | HU0000702444 | 1,649000 | 7.421.500.000 | |
2014-07-31 | HU0000702444 | 1,649000 | 7.250.170.000 | |
2014-07-30 | HU0000702444 | 1,648900 | 7.249.840.000 | |
2014-07-29 | HU0000702444 | 1,648800 | 7.189.490.000 | |
2014-07-28 | HU0000702444 | 1,648700 | 7.199.990.000 | |
2014-07-25 | HU0000702444 | 1,648500 | 7.205.090.000 | |
2014-07-24 | HU0000702444 | 1,648500 | 7.201.960.000 | |
2014-07-23 | HU0000702444 | 1,648400 | 7.211.470.000 | |
2014-07-22 | HU0000702444 | 1,648200 | 7.236.460.000 | |
2014-07-21 | HU0000702444 | 1,648100 | 7.215.870.000 | |
2014-07-18 | HU0000702444 | 1,647900 | 7.216.050.000 | |
2014-07-17 | HU0000702444 | 1,647800 | 7.216.600.000 | |
2014-07-16 | HU0000702444 | 1,647700 | 7.245.390.000 | |
2014-07-15 | HU0000702444 | 1,647600 | 7.432.480.000 | |
2014-07-14 | HU0000702444 | 1,647500 | 7.432.110.000 | |
2014-07-11 | HU0000702444 | 1,647200 | 7.446.560.000 | |
2014-07-10 | HU0000702444 | 1,647200 | 7.455.060.000 | |
2014-07-09 | HU0000702444 | 1,647100 | 7.455.710.000 | |
2014-07-08 | HU0000702444 | 1,646900 | 7.445.100.000 | |
2014-07-07 | HU0000702444 | 1,646900 | 7.561.810.000 | |
2014-07-04 | HU0000702444 | 1,646600 | 7.608.970.000 | |
2014-07-03 | HU0000702444 | 1,646600 | 7.625.390.000 | |
2014-07-02 | HU0000702444 | 1,646500 | 7.686.990.000 | |
2014-07-01 | HU0000702444 | 1,646400 | 7.666.160.000 | |
2014-06-30 | HU0000702444 | 1,646300 | 7.514.540.000 | |
2014-06-27 | HU0000702444 | 1,646100 | 7.513.480.000 | |
2014-06-26 | HU0000702444 | 1,646000 | 7.513.080.000 | |
2014-06-25 | HU0000702444 | 1,645900 | 7.504.710.000 | |
2014-06-24 | HU0000702444 | 1,645900 | 7.578.120.000 | |
2014-06-23 | HU0000702444 | 1,645800 | 7.507.700.000 | |
2014-06-20 | HU0000702444 | 1,645600 | 7.514.900.000 | |
2014-06-19 | HU0000702444 | 1,645500 | 7.514.510.000 | |
2014-06-18 | HU0000702444 | 1,645400 | 7.325.280.000 | |
2014-06-17 | HU0000702444 | 1,645300 | 7.324.910.000 | |
2014-06-16 | HU0000702444 | 1,645300 | 7.337.440.000 | |
2014-06-13 | HU0000702444 | 1,645000 | 7.411.190.000 | |
2014-06-12 | HU0000702444 | 1,645000 | 7.413.360.000 | |
2014-06-11 | HU0000702444 | 1,644900 | 7.367.260.000 | |
2014-06-10 | HU0000702444 | 1,644800 | 7.446.950.000 | |
2014-06-06 | HU0000702444 | 1,644500 | 7.470.270.000 | |
2014-06-05 | HU0000702444 | 1,644400 | 7.455.420.000 | |
2014-06-04 | HU0000702444 | 1,644300 | 7.532.710.000 | |
2014-06-03 | HU0000702444 | 1,644300 | 7.547.290.000 | |
2014-06-02 | HU0000702444 | 1,644200 | 7.582.040.000 | |
2014-05-30 | HU0000702444 | 1,643900 | 7.456.380.000 | |
2014-05-29 | HU0000702444 | 1,643800 | 7.329.890.000 | |
2014-05-28 | HU0000702444 | 1,643700 | 7.347.480.000 | |
2014-05-27 | HU0000702444 | 1,643700 | 7.349.660.000 | |
2014-05-26 | HU0000702444 | 1,643600 | 7.339.280.000 | |
2014-05-23 | HU0000702444 | 1,643400 | 7.353.320.000 | |
2014-05-22 | HU0000702444 | 1,643300 | 7.360.390.000 | |
2014-05-21 | HU0000702444 | 1,643200 | 7.360.040.000 | |
2014-05-20 | HU0000702444 | 1,643100 | 7.358.590.000 | |
2014-05-19 | HU0000702444 | 1,643000 | 7.411.620.000 | |
2014-05-16 | HU0000702444 | 1,642800 | 7.411.110.000 | |
2014-05-15 | HU0000702444 | 1,642700 | 7.425.120.000 | |
2014-05-14 | HU0000702444 | 1,642600 | 7.431.740.000 | |
2014-05-13 | HU0000702444 | 1,642500 | 7.471.360.000 | |
2014-05-12 | HU0000702444 | 1,642500 | 7.469.890.000 | |
2014-05-10 | HU0000702444 | 1,642300 | 7.469.280.000 | |
2014-05-09 | HU0000702444 | 1,642200 | 7.499.070.000 | |
2014-05-08 | HU0000702444 | 1,642100 | 7.500.330.000 | |
2014-05-07 | HU0000702444 | 1,642100 | 7.528.190.000 | |
2014-05-06 | HU0000702444 | 1,642000 | 7.547.170.000 | |
2014-05-05 | HU0000702444 | 1,641900 | 7.514.390.000 | |
2014-04-30 | HU0000702444 | 1,641400 | 7.380.800.000 | |
2014-04-29 | HU0000702444 | 1,641300 | 7.416.950.000 | |
2014-04-28 | HU0000702444 | 1,641200 | 7.415.790.000 | |
2014-04-25 | HU0000702444 | 1,640900 | 7.414.920.000 | |
2014-04-24 | HU0000702444 | 1,640800 | 7.410.130.000 | |
2014-04-23 | HU0000702444 | 1,640700 | 7.389.680.000 | |
2014-04-22 | HU0000702444 | 1,640600 | 7.389.300.000 | |
2014-04-18 | HU0000702444 | 1,640300 | 7.402.200.000 | |
2014-04-17 | HU0000702444 | 1,640200 | 7.403.310.000 | |
2014-04-16 | HU0000702444 | 1,640100 | 7.326.030.000 | |
2014-04-15 | HU0000702444 | 1,640000 | 7.330.030.000 | |
2014-04-14 | HU0000702444 | 1,639900 | 7.347.350.000 | |
2014-04-11 | HU0000702444 | 1,639700 | 7.349.190.000 | |
2014-04-10 | HU0000702444 | 1,639600 | 7.347.920.000 | |
2014-04-09 | HU0000702444 | 1,639500 | 7.342.540.000 | |
2014-04-08 | HU0000702444 | 1,639400 | 7.392.460.000 | |
2014-04-07 | HU0000702444 | 1,639300 | 7.851.220.000 | |
2014-04-04 | HU0000702444 | 1,639100 | 7.610.810.000 | |
2014-04-03 | HU0000702444 | 1,639000 | 7.453.990.000 | |
2014-04-02 | HU0000702444 | 1,638900 | 7.438.150.000 | |
2014-04-01 | HU0000702444 | 1,638800 | 7.410.130.000 | |
2014-03-31 | HU0000702444 | 1,638700 | 7.254.950.000 | |
2014-03-28 | HU0000702444 | 1,638500 | 7.255.960.000 | |
2014-03-27 | HU0000702444 | 1,638400 | 7.266.530.000 | |
2014-03-26 | HU0000702444 | 1,638300 | 7.260.980.000 | |
2014-03-25 | HU0000702444 | 1,638200 | 7.058.900.000 | |
2014-03-24 | HU0000702444 | 1,638100 | 7.040.190.000 | |
2014-03-21 | HU0000702444 | 1,637900 | 7.036.940.000 | |
2014-03-20 | HU0000702444 | 1,637800 | 7.033.840.000 | |
2014-03-19 | HU0000702444 | 1,637700 | 7.008.990.000 | |
2014-03-18 | HU0000702444 | 1,637600 | 6.998.590.000 | |
2014-03-17 | HU0000702444 | 1,637500 | 6.991.740.000 | |
2014-03-14 | HU0000702444 | 1,637200 | 6.895.620.000 | |
2014-03-13 | HU0000702444 | 1,637100 | 6.909.830.000 | |
2014-03-12 | HU0000702444 | 1,637100 | 6.399.300.000 | |
2014-03-11 | HU0000702444 | 1,637000 | 6.421.450.000 | |
2014-03-10 | HU0000702444 | 1,636900 | 6.369.090.000 | |
2014-03-07 | HU0000702444 | 1,636600 | 6.368.080.000 | |
2014-03-06 | HU0000702444 | 1,636500 | 6.396.690.000 | |
2014-03-05 | HU0000702444 | 1,636500 | 6.394.370.000 | |
2014-03-04 | HU0000702444 | 1,636400 | 6.392.090.000 | |
2014-03-03 | HU0000702444 | 1,636200 | 5.933.640.000 | |
2014-02-28 | HU0000702444 | 1,635900 | 5.748.740.000 | |
2014-02-27 | HU0000702444 | 1,635800 | 5.683.960.000 | |
2014-02-26 | HU0000702444 | 1,635700 | 5.634.010.000 | |
2014-02-25 | HU0000702444 | 1,635600 | 5.588.220.000 | |
2014-02-24 | HU0000702444 | 1,635500 | 5.532.080.000 | |
2014-02-21 | HU0000702444 | 1,635200 | 5.518.480.000 | |
2014-02-20 | HU0000702444 | 1,635100 | 5.511.630.000 | |
2014-02-19 | HU0000702444 | 1,635000 | 5.482.860.000 | |
2014-02-18 | HU0000702444 | 1,634900 | 5.242.300.000 | |
2014-02-17 | HU0000702444 | 1,634800 | 5.158.720.000 | |
2014-02-14 | HU0000702444 | 1,634600 | 5.081.730.000 | |
2014-02-13 | HU0000702444 | 1,634500 | 5.010.050.000 | |
2014-02-12 | HU0000702444 | 1,634400 | 5.011.010.000 | |
2014-02-11 | HU0000702444 | 1,634300 | 5.004.180.000 | |
2014-02-10 | HU0000702444 | 1,634200 | 5.011.070.000 | |
2014-02-07 | HU0000702444 | 1,633900 | 4.998.060.000 | |
2014-02-06 | HU0000702444 | 1,633800 | 4.923.990.000 | |
2014-02-05 | HU0000702444 | 1,633700 | 4.392.820.000 | |
2014-02-04 | HU0000702444 | 1,633700 | 4.390.250.000 | |
2014-02-03 | HU0000702444 | 1,633600 | 4.354.090.000 | |
2014-01-31 | HU0000702444 | 1,633400 | 4.226.810.000 | |
2014-01-30 | HU0000702444 | 1,633300 | 4.220.940.000 | |
2014-01-29 | HU0000702444 | 1,633200 | 3.939.190.000 | |
2014-01-28 | HU0000702444 | 1,633100 | 3.890.880.000 | |
2014-01-27 | HU0000702444 | 1,633000 | 3.820.630.000 | |
2014-01-24 | HU0000702444 | 1,632700 | 3.805.080.000 | |
2014-01-23 | HU0000702444 | 1,632600 | 3.809.930.000 | |
2014-01-22 | HU0000702444 | 1,632500 | 3.704.100.000 | |
2014-01-21 | HU0000702444 | 1,632400 | 3.695.590.000 | |
2014-01-20 | HU0000702444 | 1,632300 | 3.695.360.000 | |
2014-01-17 | HU0000702444 | 1,632000 | 3.687.290.000 | |
2014-01-16 | HU0000702444 | 1,631900 | 3.685.940.000 | |
2014-01-15 | HU0000702444 | 1,631800 | 3.681.440.000 | |
2014-01-14 | HU0000702444 | 1,631700 | 3.680.820.000 | |
2014-01-13 | HU0000702444 | 1,631600 | 3.968.330.000 | |
2014-01-10 | HU0000702444 | 1,631300 | 3.967.560.000 | |
2014-01-09 | HU0000702444 | 1,631200 | 3.722.480.000 | |
2014-01-08 | HU0000702444 | 1,631100 | 3.724.250.000 | |
2014-01-07 | HU0000702444 | 1,631000 | 3.724.010.000 | |
2014-01-06 | HU0000702444 | 1,630800 | 3.724.790.000 | |
2014-01-03 | HU0000702444 | 1,630500 | 3.724.100.000 | |
2014-01-02 | HU0000702444 | 1,630400 | 3.748.870.000 | |
2013-12-31 | HU0000702444 | 1,630200 | 3.544.930.000 | |
2013-12-30 | HU0000702444 | 1,630100 | 3.544.720.000 | |
2013-12-23 | HU0000702444 | 1,629400 | 3.542.170.000 | |
2013-12-21 | HU0000702444 | 1,629200 | 3.590.240.000 | |
2013-12-20 | HU0000702444 | 1,629100 | 3.489.950.000 | |
2013-12-19 | HU0000702444 | 1,629000 | 3.494.730.000 | |
2013-12-18 | HU0000702444 | 1,628900 | 3.495.920.000 | |
2013-12-17 | HU0000702444 | 1,628800 | 3.494.680.000 | |
2013-12-16 | HU0000702444 | 1,628700 | 3.401.080.000 | |
2013-12-13 | HU0000702444 | 1,628400 | 3.421.750.000 | |
2013-12-12 | HU0000702444 | 1,628300 | 3.421.330.000 | |
2013-12-11 | HU0000702444 | 1,628200 | 3.421.400.000 | |
2013-12-10 | HU0000702444 | 1,628000 | 3.433.660.000 | |
2013-12-09 | HU0000702444 | 1,627900 | 3.417.760.000 | |
2013-12-07 | HU0000702444 | 1,627700 | 3.419.000.000 | |
2013-12-06 | HU0000702444 | 1,627600 | 3.439.810.000 | |
2013-12-05 | HU0000702444 | 1,627500 | 3.438.570.000 | |
2013-12-04 | HU0000702444 | 1,627400 | 3.438.480.000 | |
2013-12-03 | HU0000702444 | 1,627200 | 3.438.220.000 | |
2013-12-02 | HU0000702444 | 1,627100 | 2.791.450.000 | |
2013-11-29 | HU0000702444 | 1,626700 | 2.790.830.000 | |
2013-11-28 | HU0000702444 | 1,626600 | 2.794.510.000 | |
2013-11-27 | HU0000702444 | 1,626500 | 2.796.520.000 | |
2013-11-26 | HU0000702444 | 1,626400 | 2.811.070.000 | |
2013-11-25 | HU0000702444 | 1,626300 | 2.810.870.000 | |
2013-11-22 | HU0000702444 | 1,625900 | 2.854.160.000 | |
2013-11-21 | HU0000702444 | 1,625800 | 2.853.950.000 | |
2013-11-20 | HU0000702444 | 1,625600 | 2.853.730.000 | |
2013-11-19 | HU0000702444 | 1,625500 | 2.857.560.000 | |
2013-11-18 | HU0000702444 | 1,625400 | 2.850.350.000 | |
2013-11-15 | HU0000702444 | 1,625000 | 2.949.840.000 | |
2013-11-14 | HU0000702444 | 1,624900 | 2.958.840.000 | |
2013-11-13 | HU0000702444 | 1,624700 | 2.969.160.000 | |
2013-11-12 | HU0000702444 | 1,624600 | 2.968.920.000 | |
2013-11-11 | HU0000702444 | 1,624500 | 2.968.690.000 | |
2013-11-08 | HU0000702444 | 1,624100 | 2.967.990.000 | |
2013-11-07 | HU0000702444 | 1,624000 | 2.969.260.000 | |
2013-11-06 | HU0000702444 | 1,623800 | 2.969.030.000 | |
2013-11-05 | HU0000702444 | 1,623700 | 2.969.800.000 | |
2013-11-04 | HU0000702444 | 1,623600 | 2.969.570.000 | |
2013-10-31 | HU0000702444 | 1,623100 | 2.968.640.000 | |
2013-10-30 | HU0000702444 | 1,622900 | 2.968.370.000 | |
2013-10-29 | HU0000702444 | 1,622800 | 2.968.130.000 | |
2013-10-28 | HU0000702444 | 1,622700 | 2.967.820.000 | |
2013-10-25 | HU0000702444 | 1,622300 | 2.967.510.000 | |
2013-10-24 | HU0000702444 | 1,622100 | 2.985.150.000 | |
2013-10-22 | HU0000702444 | 1,621900 | 2.984.650.000 | |
2013-10-21 | HU0000702444 | 1,621700 | 2.983.290.000 | |
2013-10-18 | HU0000702444 | 1,621300 | 2.983.400.000 | |
2013-10-17 | HU0000702444 | 1,621200 | 2.987.150.000 | |
2013-10-16 | HU0000702444 | 1,621100 | 2.986.900.000 | |
2013-10-15 | HU0000702444 | 1,620900 | 2.987.490.000 | |
2013-10-14 | HU0000702444 | 1,620800 | 2.986.250.000 | |
2013-10-11 | HU0000702444 | 1,620400 | 2.985.500.000 | |
2013-10-10 | HU0000702444 | 1,620300 | 2.986.430.000 | |
2013-10-09 | HU0000702444 | 1,620100 | 2.986.190.000 | |
2013-10-08 | HU0000702444 | 1,620000 | 2.985.130.000 | |
2013-10-07 | HU0000702444 | 1,619800 | 2.984.100.000 | |
2013-10-04 | HU0000702444 | 1,619400 | 2.983.360.000 | |
2013-10-03 | HU0000702444 | 1,619300 | 2.986.710.000 | |
2013-10-02 | HU0000702444 | 1,619200 | 2.986.460.000 | |
2013-10-01 | HU0000702444 | 1,619000 | 2.986.710.000 | |
2013-09-30 | HU0000702444 | 1,618900 | 2.985.780.000 | |
2013-09-27 | HU0000702444 | 1,618500 | 2.974.460.000 | |
2013-09-26 | HU0000702444 | 1,618300 | 2.974.190.000 | |
2013-09-25 | HU0000702444 | 1,618200 | 2.972.500.000 | |
2013-09-24 | HU0000702444 | 1,618000 | 2.972.180.000 | |
2013-09-23 | HU0000702444 | 1,617900 | 2.977.050.000 | |
2013-09-20 | HU0000702444 | 1,617500 | 2.986.270.000 | |
2013-09-19 | HU0000702444 | 1,617300 | 2.985.990.000 | |
2013-09-18 | HU0000702444 | 1,617200 | 2.985.730.000 | |
2013-09-17 | HU0000702444 | 1,617000 | 2.986.520.000 | |
2013-09-16 | HU0000702444 | 1,616900 | 2.986.120.000 | |
2013-09-13 | HU0000702444 | 1,616400 | 2.985.620.000 | |
2013-09-12 | HU0000702444 | 1,616300 | 2.985.360.000 | |
2013-09-11 | HU0000702444 | 1,616200 | 2.984.450.000 | |
2013-09-10 | HU0000702444 | 1,616000 | 2.987.190.000 | |
2013-09-09 | HU0000702444 | 1,615900 | 3.006.840.000 | |
2013-09-06 | HU0000702444 | 1,615400 | 3.006.020.000 | |
2013-09-05 | HU0000702444 | 1,615300 | 2.996.520.000 | |
2013-09-04 | HU0000702444 | 1,615100 | 2.996.220.000 | |
2013-09-03 | HU0000702444 | 1,615000 | 2.992.100.000 | |
2013-09-02 | HU0000702444 | 1,614800 | 2.991.490.000 | |
2013-08-30 | HU0000702444 | 1,614400 | 2.990.680.000 | |
2013-08-29 | HU0000702444 | 1,614200 | 3.010.950.000 | |
2013-08-28 | HU0000702444 | 1,614100 | 3.010.680.000 | |
2013-08-27 | HU0000702444 | 1,614000 | 3.010.400.000 | |
2013-08-26 | HU0000702444 | 1,613800 | 3.010.540.000 | |
2013-08-24 | HU0000702444 | 1,613500 | 3.009.980.000 | |
2013-08-23 | HU0000702444 | 1,613400 | 3.050.510.000 | |
2013-08-22 | HU0000702444 | 1,613200 | 2.872.320.000 | |
2013-08-21 | HU0000702444 | 1,613100 | 2.866.070.000 | |
2013-08-16 | HU0000702444 | 1,612300 | 2.864.750.000 | |
2013-08-15 | HU0000702444 | 1,612200 | 2.866.240.000 | |
2013-08-14 | HU0000702444 | 1,612000 | 2.864.630.000 | |
2013-08-13 | HU0000702444 | 1,611900 | 2.867.370.000 | |
2013-08-12 | HU0000702444 | 1,611700 | 2.885.140.000 | |
2013-08-09 | HU0000702444 | 1,611200 | 2.882.920.000 | |
2013-08-08 | HU0000702444 | 1,611000 | 2.880.040.000 | |
2013-08-07 | HU0000702444 | 1,610900 | 2.879.800.000 | |
2013-08-06 | HU0000702444 | 1,610700 | 2.880.600.000 | |
2013-08-05 | HU0000702444 | 1,610600 | 2.879.030.000 | |
2013-08-02 | HU0000702444 | 1,610100 | 2.874.980.000 | |
2013-08-01 | HU0000702444 | 1,610000 | 2.862.660.000 | |
2013-07-31 | HU0000702444 | 1,609800 | 2.857.400.000 | |
2013-07-30 | HU0000702444 | 1,609600 | 2.857.130.000 | |
2013-07-29 | HU0000702444 | 1,609500 | 2.856.870.000 | |
2013-07-26 | HU0000702444 | 1,609000 | 2.851.040.000 | |
2013-07-25 | HU0000702444 | 1,608900 | 2.848.770.000 | |
2013-07-24 | HU0000702444 | 1,608700 | 2.848.590.000 | |
2013-07-23 | HU0000702444 | 1,608600 | 2.849.740.000 | |
2013-07-22 | HU0000702444 | 1,608400 | 2.869.470.000 | |
2013-07-19 | HU0000702444 | 1,607900 | 2.869.940.000 | |
2013-07-18 | HU0000702444 | 1,607700 | 2.869.660.000 | |
2013-07-17 | HU0000702444 | 1,607600 | 2.972.490.000 | |
2013-07-16 | HU0000702444 | 1,607400 | 2.972.200.000 | |
2013-07-15 | HU0000702444 | 1,607300 | 2.971.900.000 | |
2013-07-12 | HU0000702444 | 1,606800 | 2.970.990.000 | |
2013-07-11 | HU0000702444 | 1,606600 | 2.970.700.000 | |
2013-07-10 | HU0000702444 | 1,606500 | 2.970.550.000 | |
2013-07-09 | HU0000702444 | 1,606300 | 2.970.250.000 | |
2013-07-08 | HU0000702444 | 1,606100 | 2.969.960.000 | |
2013-07-05 | HU0000702444 | 1,605600 | 2.969.050.000 | |
2013-07-04 | HU0000702444 | 1,605500 | 2.967.260.000 | |
2013-07-03 | HU0000702444 | 1,605300 | 2.966.950.000 | |
2013-07-02 | HU0000702444 | 1,605200 | 2.958.260.000 | |
2013-07-01 | HU0000702444 | 1,605000 | 2.957.950.000 | |
2013-06-28 | HU0000702444 | 1,604500 | 2.977.840.000 | |
2013-06-27 | HU0000702444 | 1,604300 | 2.984.530.000 | |
2013-06-26 | HU0000702444 | 1,604200 | 2.984.230.000 | |
2013-06-25 | HU0000702444 | 1,604000 | 2.989.330.000 | |
2013-06-24 | HU0000702444 | 1,603800 | 2.989.540.000 | |
2013-06-21 | HU0000702444 | 1,603300 | 2.988.590.000 | |
2013-06-20 | HU0000702444 | 1,603100 | 2.991.800.000 | |
2013-06-19 | HU0000702444 | 1,603000 | 2.991.490.000 | |
2013-06-18 | HU0000702444 | 1,602800 | 2.991.130.000 | |
2013-06-17 | HU0000702444 | 1,602600 | 2.990.780.000 | |
2013-06-14 | HU0000702444 | 1,602000 | 2.989.680.000 | |
2013-06-13 | HU0000702444 | 1,601800 | 2.875.080.000 | |
2013-06-12 | HU0000702444 | 1,601700 | 2.873.010.000 | |
2013-06-11 | HU0000702444 | 1,601500 | 2.869.730.000 | |
2013-06-10 | HU0000702444 | 1,601300 | 2.869.400.000 | |
2013-06-07 | HU0000702444 | 1,600700 | 2.868.390.000 | |
2013-06-06 | HU0000702444 | 1,600600 | 2.940.070.000 | |
2013-06-05 | HU0000702444 | 1,600400 | 2.939.190.000 | |
2013-06-04 | HU0000702444 | 1,600200 | 2.938.850.000 | |
2013-06-03 | HU0000702444 | 1,600000 | 2.946.600.000 | |
2013-05-31 | HU0000702444 | 1,599400 | 2.951.200.000 | |
2013-05-30 | HU0000702444 | 1,599200 | 2.950.860.000 | |
2013-05-29 | HU0000702444 | 1,599000 | 2.965.960.000 | |
2013-05-28 | HU0000702444 | 1,598900 | 2.965.590.000 | |
2013-05-27 | HU0000702444 | 1,598700 | 2.969.120.000 | |
2013-05-24 | HU0000702444 | 1,598100 | 2.968.080.000 | |
2013-05-23 | HU0000702444 | 1,597900 | 2.878.170.000 | |
2013-05-22 | HU0000702444 | 1,597700 | 2.880.580.000 | |
2013-05-21 | HU0000702444 | 1,597500 | 2.880.750.000 | |
2013-05-17 | HU0000702444 | 1,596800 | 3.971.740.000 | |
2013-05-16 | HU0000702444 | 1,596600 | 3.971.270.000 | |
2013-05-15 | HU0000702444 | 1,596400 | 3.972.310.000 | |
2013-05-14 | HU0000702444 | 1,596200 | 3.971.940.000 | |
2013-05-13 | HU0000702444 | 1,596000 | 3.974.840.000 | |
2013-05-10 | HU0000702444 | 1,595400 | 3.973.150.000 | |
2013-05-09 | HU0000702444 | 1,595200 | 3.977.770.000 | |
2013-05-08 | HU0000702444 | 1,595000 | 3.979.320.000 | |
2013-05-07 | HU0000702444 | 1,594800 | 3.981.540.000 | |
2013-05-06 | HU0000702444 | 1,594600 | 3.981.060.000 | |
2013-05-03 | HU0000702444 | 1,594100 | 3.979.720.000 | |
2013-05-02 | HU0000702444 | 1,593900 | 3.979.230.000 | |
2013-04-30 | HU0000702444 | 1,593500 | 3.877.300.000 | |
2013-04-29 | HU0000702444 | 1,593300 | 3.876.830.000 | |
2013-04-26 | HU0000702444 | 1,592700 | 3.875.460.000 | |
2013-04-25 | HU0000702444 | 1,592500 | 3.875.010.000 | |
2013-04-24 | HU0000702444 | 1,592300 | 3.874.540.000 | |
2013-04-23 | HU0000702444 | 1,592100 | 3.874.030.000 | |
2013-04-22 | HU0000702444 | 1,591900 | 3.873.410.000 | |
2013-04-19 | HU0000702444 | 1,591300 | 3.871.870.000 | |
2013-04-18 | HU0000702444 | 1,591100 | 3.886.550.000 | |
2013-04-17 | HU0000702444 | 1,590900 | 3.886.170.000 | |
2013-04-16 | HU0000702444 | 1,590700 | 3.885.670.000 | |
2013-04-15 | HU0000702444 | 1,590500 | 3.890.280.000 | |
2013-04-12 | HU0000702444 | 1,589900 | 3.888.800.000 | |
2013-04-11 | HU0000702444 | 1,589700 | 3.888.300.000 | |
2013-04-10 | HU0000702444 | 1,589500 | 3.887.800.000 | |
2013-04-09 | HU0000702444 | 1,589300 | 3.886.890.000 | |
2013-04-08 | HU0000702444 | 1,589100 | 3.886.490.000 | |
2013-04-05 | HU0000702444 | 1,588400 | 3.884.090.000 | |
2013-04-04 | HU0000702444 | 1,588200 | 3.965.040.000 | |
2013-04-03 | HU0000702444 | 1,588000 | 3.964.530.000 | |
2013-04-02 | HU0000702444 | 1,587800 | 3.964.010.000 | |
2013-03-29 | HU0000702444 | 1,587000 | 3.962.450.000 | |
2013-03-28 | HU0000702444 | 1,586800 | 3.962.150.000 | |
2013-03-27 | HU0000702444 | 1,586600 | 3.961.620.000 | |
2013-03-26 | HU0000702444 | 1,586400 | 3.962.320.000 | |
2013-03-25 | HU0000702444 | 1,586100 | 3.936.830.000 | |
2013-03-22 | HU0000702444 | 1,585500 | 3.935.240.000 | |
2013-03-21 | HU0000702444 | 1,585300 | 3.939.810.000 | |
2013-03-20 | HU0000702444 | 1,585100 | 3.939.200.000 | |
2013-03-19 | HU0000702444 | 1,584900 | 3.938.670.000 | |
2013-03-18 | HU0000702444 | 1,584600 | 3.938.140.000 | |
2013-03-14 | HU0000702444 | 1,583800 | 3.935.980.000 | |
2013-03-13 | HU0000702444 | 1,583600 | 3.935.440.000 | |
2013-03-12 | HU0000702444 | 1,583300 | 3.953.880.000 | |
2013-03-11 | HU0000702444 | 1,583100 | 3.957.420.000 | |
2013-03-08 | HU0000702444 | 1,582500 | 3.955.800.000 | |
2013-03-07 | HU0000702444 | 1,582300 | 3.955.260.000 | |
2013-03-06 | HU0000702444 | 1,582000 | 3.956.720.000 | |
2013-03-05 | HU0000702444 | 1,581800 | 3.956.180.000 | |
2013-03-04 | HU0000702444 | 1,581600 | 3.952.420.000 | |
2013-03-01 | HU0000702444 | 1,581000 | 3.950.780.000 | |
2013-02-28 | HU0000702444 | 1,580700 | 3.950.230.000 | |
2013-02-27 | HU0000702444 | 1,580500 | 3.949.700.000 | |
2013-02-26 | HU0000702444 | 1,580300 | 3.952.090.000 | |
2013-02-25 | HU0000702444 | 1,580100 | 3.951.540.000 | |
2013-02-22 | HU0000702444 | 1,579400 | 3.949.890.000 | |
2013-02-21 | HU0000702444 | 1,579200 | 3.958.840.000 | |
2013-02-20 | HU0000702444 | 1,579000 | 3.971.830.000 | |
2013-02-19 | HU0000702444 | 1,578800 | 3.971.270.000 | |
2013-02-18 | HU0000702444 | 1,578500 | 3.972.770.000 | |
2013-02-15 | HU0000702444 | 1,577900 | 3.970.580.000 | |
2013-02-14 | HU0000702444 | 1,577700 | 3.970.020.000 | |
2013-02-13 | HU0000702444 | 1,577400 | 3.970.410.000 | |
2013-02-12 | HU0000702444 | 1,577200 | 3.969.850.000 | |
2013-02-11 | HU0000702444 | 1,577000 | 3.973.600.000 | |
2013-02-08 | HU0000702444 | 1,576300 | 4.086.920.000 | |
2013-02-07 | HU0000702444 | 1,576100 | 4.097.210.000 | |
2013-02-06 | HU0000702444 | 1,575900 | 4.098.760.000 | |
2013-02-05 | HU0000702444 | 1,575600 | 4.099.500.000 | |
2013-02-04 | HU0000702444 | 1,575400 | 4.098.920.000 | |
2013-02-01 | HU0000702444 | 1,574700 | 4.097.140.000 | |
2013-01-31 | HU0000702444 | 1,574500 | 4.096.550.000 | |
2013-01-30 | HU0000702444 | 1,574300 | 4.099.510.000 | |
2013-01-29 | HU0000702444 | 1,574000 | 4.098.920.000 | |
2013-01-28 | HU0000702444 | 1,573800 | 4.098.030.000 | |
2013-01-25 | HU0000702444 | 1,573100 | 4.096.240.000 | |
2013-01-24 | HU0000702444 | 1,572900 | 4.095.400.000 | |
2013-01-23 | HU0000702444 | 1,572700 | 4.094.820.000 | |
2013-01-22 | HU0000702444 | 1,572400 | 4.094.220.000 | |
2013-01-21 | HU0000702444 | 1,572200 | 4.090.020.000 | |
2013-01-18 | HU0000702444 | 1,571500 | 4.094.410.000 | |
2013-01-17 | HU0000702444 | 1,571300 | 4.093.810.000 | |
2013-01-16 | HU0000702444 | 1,571100 | 4.093.210.000 | |
2013-01-15 | HU0000702444 | 1,570800 | 4.092.600.000 | |
2013-01-14 | HU0000702444 | 1,570600 | 4.092.160.000 | |
2013-01-11 | HU0000702444 | 1,569900 | 4.090.300.000 | |
2013-01-10 | HU0000702444 | 1,569700 | 4.089.670.000 | |
2013-01-09 | HU0000702444 | 1,569500 | 4.089.160.000 | |
2013-01-08 | HU0000702444 | 1,569200 | 4.088.400.000 | |
2013-01-07 | HU0000702444 | 1,569000 | 4.087.790.000 | |
2013-01-04 | HU0000702444 | 1,568300 | 4.088.210.000 | |
2013-01-03 | HU0000702444 | 1,568100 | 4.086.920.000 | |
2013-01-02 | HU0000702444 | 1,567800 | 4.056.960.000 | |
2012-12-28 | HU0000702444 | 1,566700 | 4.166.330.000 | |
2012-12-27 | HU0000702444 | 1,566400 | 4.164.580.000 | |
2012-12-21 | HU0000702444 | 1,565000 | 4.174.380.000 | |
2012-12-20 | HU0000702444 | 1,564700 | 4.257.530.000 | |
2012-12-19 | HU0000702444 | 1,564500 | 4.255.470.000 | |
2012-12-18 | HU0000702444 | 1,564300 | 4.254.530.000 | |
2012-12-17 | HU0000702444 | 1,564000 | 4.254.110.000 | |
2012-12-15 | HU0000702444 | 1,563500 | 4.252.320.000 | |
2012-12-14 | HU0000702444 | 1,563300 | 4.236.580.000 | |
2012-12-13 | HU0000702444 | 1,563100 | 4.241.960.000 | |
2012-12-12 | HU0000702444 | 1,562800 | 4.242.720.000 | |
2012-12-11 | HU0000702444 | 1,562500 | 4.242.040.000 | |
2012-12-10 | HU0000702444 | 1,562300 | 4.241.340.000 | |
2012-12-07 | HU0000702444 | 1,561500 | 4.239.220.000 | |
2012-12-06 | HU0000702444 | 1,561200 | 4.238.510.000 | |
2012-12-05 | HU0000702444 | 1,561000 | 4.323.100.000 | |
2012-12-04 | HU0000702444 | 1,560700 | 4.332.380.000 | |
2012-12-03 | HU0000702444 | 1,560500 | 4.347.530.000 | |
2012-12-01 | HU0000702444 | 1,560000 | 4.347.240.000 | |
2012-11-30 | HU0000702444 | 1,559700 | 4.350.630.000 | |
2012-11-29 | HU0000702444 | 1,559400 | 4.363.520.000 | |
2012-11-28 | HU0000702444 | 1,559200 | 4.362.960.000 | |
2012-11-27 | HU0000702444 | 1,558900 | 4.362.240.000 | |
2012-11-26 | HU0000702444 | 1,558700 | 4.358.080.000 | |
2012-11-23 | HU0000702444 | 1,557900 | 4.355.930.000 | |
2012-11-22 | HU0000702444 | 1,557600 | 4.354.860.000 | |
2012-11-21 | HU0000702444 | 1,557400 | 4.369.330.000 | |
2012-11-20 | HU0000702444 | 1,557100 | 4.368.630.000 | |
2012-11-19 | HU0000702444 | 1,556900 | 4.367.890.000 | |
2012-11-16 | HU0000702444 | 1,556100 | 4.364.120.000 | |
2012-11-15 | HU0000702444 | 1,555800 | 4.363.390.000 | |
2012-11-14 | HU0000702444 | 1,555600 | 4.362.310.000 | |
2012-11-13 | HU0000702444 | 1,555300 | 4.396.950.000 | |
2012-11-12 | HU0000702444 | 1,555100 | 4.395.460.000 | |
2012-11-10 | HU0000702444 | 1,554500 | 4.394.000.000 | |
2012-11-09 | HU0000702444 | 1,554300 | 4.393.260.000 | |
2012-11-08 | HU0000702444 | 1,554000 | 4.392.530.000 | |
2012-11-07 | HU0000702444 | 1,553800 | 4.391.790.000 | |
2012-11-06 | HU0000702444 | 1,553500 | 4.391.050.000 | |
2012-11-05 | HU0000702444 | 1,553200 | 4.390.520.000 | |
2012-10-31 | HU0000702444 | 1,551900 | 4.386.840.000 | |
2012-10-30 | HU0000702444 | 1,551700 | 4.389.570.000 | |
2012-10-29 | HU0000702444 | 1,551400 | 4.388.800.000 | |
2012-10-27 | HU0000702444 | 1,550800 | 4.496.870.000 | |
2012-10-26 | HU0000702444 | 1,550600 | 4.496.080.000 | |
2012-10-25 | HU0000702444 | 1,550300 | 4.507.450.000 | |
2012-10-24 | HU0000702444 | 1,550000 | 4.506.590.000 | |
2012-10-19 | HU0000702444 | 1,548600 | 4.502.640.000 | |
2012-10-18 | HU0000702444 | 1,548400 | 4.541.520.000 | |
2012-10-17 | HU0000702444 | 1,548100 | 4.540.700.000 | |
2012-10-16 | HU0000702444 | 1,547800 | 4.540.090.000 | |
2012-10-15 | HU0000702444 | 1,547500 | 4.541.280.000 | |
2012-10-12 | HU0000702444 | 1,546700 | 4.539.920.000 | |
2012-10-11 | HU0000702444 | 1,546400 | 4.539.470.000 | |
2012-10-10 | HU0000702444 | 1,546200 | 4.540.000.000 | |
2012-10-09 | HU0000702444 | 1,545800 | 4.543.060.000 | |
2012-10-08 | HU0000702444 | 1,545500 | 4.542.200.000 | |
2012-10-05 | HU0000702444 | 1,544700 | 4.542.730.000 | |
2012-10-04 | HU0000702444 | 1,544500 | 4.575.940.000 | |
2012-10-03 | HU0000702444 | 1,544200 | 4.575.130.000 | |
2012-10-02 | HU0000702444 | 1,543900 | 4.609.840.000 | |
2012-10-01 | HU0000702444 | 1,543600 | 4.609.020.000 | |
2012-09-28 | HU0000702444 | 1,542800 | 4.627.760.000 | |
2012-09-27 | HU0000702444 | 1,542500 | 4.602.490.000 | |
2012-09-26 | HU0000702444 | 1,542300 | 4.602.130.000 | |
2012-09-25 | HU0000702444 | 1,541900 | 4.614.940.000 | |
2012-09-24 | HU0000702444 | 1,541600 | 4.614.100.000 | |
2012-09-21 | HU0000702444 | 1,540700 | 4.611.260.000 | |
2012-09-20 | HU0000702444 | 1,540300 | 4.631.860.000 | |
2012-09-19 | HU0000702444 | 1,540300 | 4.631.660.000 | |
2012-09-18 | HU0000702444 | 1,540000 | 4.631.530.000 | |
2012-09-17 | HU0000702444 | 1,539700 | 4.630.700.000 | |
2012-09-14 | HU0000702444 | 1,538900 | 4.628.160.000 | |
2012-09-13 | HU0000702444 | 1,538600 | 4.628.240.000 | |
2012-09-12 | HU0000702444 | 1,538400 | 4.627.070.000 | |
2012-09-11 | HU0000702444 | 1,538100 | 4.626.230.000 | |
2012-09-10 | HU0000702444 | 1,537800 | 4.625.400.000 | |
2012-09-07 | HU0000702444 | 1,537000 | 4.643.470.000 | |
2012-09-06 | HU0000702444 | 1,536700 | 4.642.650.000 | |
2012-09-05 | HU0000702444 | 1,536400 | 4.642.320.000 | |
2012-09-04 | HU0000702444 | 1,536100 | 4.641.490.000 | |
2012-09-03 | HU0000702444 | 1,535900 | 4.640.650.000 | |
2012-08-31 | HU0000702444 | 1,535000 | 4.638.030.000 | |
2012-08-30 | HU0000702444 | 1,534800 | 4.637.190.000 | |
2012-08-29 | HU0000702444 | 1,534500 | 4.636.270.000 | |
2012-08-28 | HU0000702444 | 1,534200 | 4.635.390.000 | |
2012-08-27 | HU0000702444 | 1,533900 | 4.647.650.000 | |
2012-08-24 | HU0000702444 | 1,533100 | 4.654.040.000 | |
2012-08-23 | HU0000702444 | 1,532800 | 4.712.210.000 | |
2012-08-22 | HU0000702444 | 1,532500 | 4.711.350.000 | |
2012-08-21 | HU0000702444 | 1,532200 | 4.710.490.000 | |
2012-08-17 | HU0000702444 | 1,531100 | 4.707.020.000 | |
2012-08-16 | HU0000702444 | 1,530800 | 4.705.380.000 | |
2012-08-15 | HU0000702444 | 1,530500 | 4.704.510.000 | |
2012-08-14 | HU0000702444 | 1,530300 | 4.720.140.000 | |
2012-08-13 | HU0000702444 | 1,530000 | 4.719.930.000 | |
2012-08-10 | HU0000702444 | 1,529100 | 4.717.320.000 | |
2012-08-09 | HU0000702444 | 1,528800 | 4.713.960.000 | |
2012-08-08 | HU0000702444 | 1,528600 | 4.715.610.000 | |
2012-08-07 | HU0000702444 | 1,528300 | 4.755.720.000 | |
2012-08-06 | HU0000702444 | 1,528000 | 4.754.830.000 | |
2012-08-03 | HU0000702444 | 1,527100 | 4.752.170.000 | |
2012-08-02 | HU0000702444 | 1,526800 | 4.771.200.000 | |
2012-08-01 | HU0000702444 | 1,526600 | 4.783.410.000 | |
2012-07-31 | HU0000702444 | 1,526300 | 4.782.520.000 | |
2012-07-30 | HU0000702444 | 1,526000 | 4.781.640.000 | |
2012-07-27 | HU0000702444 | 1,525200 | 4.794.010.000 | |
2012-07-26 | HU0000702444 | 1,524900 | 4.793.140.000 | |
2012-07-25 | HU0000702444 | 1,524600 | 4.792.270.000 | |
2012-07-24 | HU0000702444 | 1,524300 | 4.794.290.000 | |
2012-07-23 | HU0000702444 | 1,524000 | 4.793.410.000 | |
2012-07-20 | HU0000702444 | 1,523200 | 4.790.350.000 | |
2012-07-19 | HU0000702444 | 1,522900 | 4.798.340.000 | |
2012-07-18 | HU0000702444 | 1,522600 | 4.796.730.000 | |
2012-07-17 | HU0000702444 | 1,522400 | 4.779.190.000 | |
2012-07-16 | HU0000702444 | 1,522100 | 4.767.630.000 | |
2012-07-13 | HU0000702444 | 1,521300 | 4.765.410.000 | |
2012-07-12 | HU0000702444 | 1,521000 | 4.764.540.000 | |
2012-07-11 | HU0000702444 | 1,520700 | 4.781.660.000 | |
2012-07-10 | HU0000702444 | 1,520400 | 4.780.550.000 | |
2012-07-09 | HU0000702444 | 1,520100 | 4.783.710.000 | |
2012-07-06 | HU0000702444 | 1,519300 | 4.784.070.000 | |
2012-07-05 | HU0000702444 | 1,519000 | 4.783.010.000 | |
2012-07-04 | HU0000702444 | 1,518700 | 4.787.170.000 | |
2012-07-03 | HU0000702444 | 1,518500 | 4.786.290.000 | |
2012-07-02 | HU0000702444 | 1,518200 | 4.785.410.000 | |
2012-06-29 | HU0000702444 | 1,517300 | 4.782.640.000 | |
2012-06-28 | HU0000702444 | 1,517100 | 4.735.590.000 | |
2012-06-27 | HU0000702444 | 1,516800 | 4.735.910.000 | |
2012-06-26 | HU0000702444 | 1,516500 | 4.734.910.000 | |
2012-06-25 | HU0000702444 | 1,516200 | 4.734.030.000 | |
2012-06-22 | HU0000702444 | 1,515400 | 4.736.290.000 | |
2012-06-21 | HU0000702444 | 1,515100 | 4.735.410.000 | |
2012-06-20 | HU0000702444 | 1,514800 | 4.742.540.000 | |
2012-06-19 | HU0000702444 | 1,514500 | 4.741.670.000 | |
2012-06-18 | HU0000702444 | 1,514300 | 4.740.790.000 | |
2012-06-15 | HU0000702444 | 1,513400 | 4.738.160.000 | |
2012-06-14 | HU0000702444 | 1,513100 | 4.737.490.000 | |
2012-06-13 | HU0000702444 | 1,512900 | 4.787.630.000 | |
2012-06-12 | HU0000702444 | 1,512600 | 4.785.880.000 | |
2012-06-11 | HU0000702444 | 1,512300 | 4.784.990.000 | |
2012-06-08 | HU0000702444 | 1,511500 | 4.790.200.000 | |
2012-06-07 | HU0000702444 | 1,511200 | 4.790.410.000 | |
2012-06-06 | HU0000702444 | 1,510900 | 4.789.530.000 | |
2012-06-05 | HU0000702444 | 1,510600 | 4.789.580.000 | |
2012-06-04 | HU0000702444 | 1,510300 | 4.790.830.000 | |
2012-06-01 | HU0000702444 | 1,509500 | 4.789.010.000 | |
2012-05-31 | HU0000702444 | 1,509200 | 4.828.140.000 | |
2012-05-30 | HU0000702444 | 1,508900 | 4.826.320.000 | |
2012-05-29 | HU0000702444 | 1,508700 | 4.825.360.000 | |
2012-05-25 | HU0000702444 | 1,507500 | 4.841.770.000 | |
2012-05-24 | HU0000702444 | 1,507300 | 4.839.950.000 | |
2012-05-23 | HU0000702444 | 1,507000 | 4.839.050.000 | |
2012-05-22 | HU0000702444 | 1,506700 | 4.838.140.000 | |
2012-05-21 | HU0000702444 | 1,506400 | 4.837.220.000 | |
2012-05-18 | HU0000702444 | 1,505600 | 4.834.500.000 | |
2012-05-17 | HU0000702444 | 1,505300 | 4.842.970.000 | |
2012-05-16 | HU0000702444 | 1,505000 | 4.852.180.000 | |
2012-05-15 | HU0000702444 | 1,504800 | 4.854.980.000 | |
2012-05-14 | HU0000702444 | 1,504500 | 4.854.460.000 | |
2012-05-11 | HU0000702444 | 1,503600 | 4.851.760.000 | |
2012-05-10 | HU0000702444 | 1,503400 | 4.854.740.000 | |
2012-05-09 | HU0000702444 | 1,503100 | 4.858.390.000 | |
2012-05-08 | HU0000702444 | 1,502800 | 4.857.480.000 | |
2012-05-07 | HU0000702444 | 1,502500 | 4.856.580.000 | |
2012-05-04 | HU0000702444 | 1,501700 | 4.853.880.000 | |
2012-05-03 | HU0000702444 | 1,501400 | 4.853.190.000 | |
2012-05-02 | HU0000702444 | 1,501100 | 4.855.320.000 | |
2012-04-27 | HU0000702444 | 1,499700 | 4.847.540.000 | |
2012-04-26 | HU0000702444 | 1,499500 | 4.846.710.000 | |
2012-04-25 | HU0000702444 | 1,499200 | 4.843.760.000 | |
2012-04-24 | HU0000702444 | 1,498900 | 4.842.630.000 | |
2012-04-23 | HU0000702444 | 1,498600 | 4.841.740.000 | |
2012-04-21 | HU0000702444 | 1,498100 | 4.839.950.000 | |
2012-04-20 | HU0000702444 | 1,497800 | 4.839.060.000 | |
2012-04-19 | HU0000702444 | 1,497500 | 4.832.350.000 | |
2012-04-18 | HU0000702444 | 1,497300 | 4.843.070.000 | |
2012-04-17 | HU0000702444 | 1,497000 | 4.841.910.000 | |
2012-04-16 | HU0000702444 | 1,496700 | 4.840.610.000 | |
2012-04-13 | HU0000702444 | 1,495900 | 4.832.270.000 | |
2012-04-12 | HU0000702444 | 1,495600 | 4.831.510.000 | |
2012-04-11 | HU0000702444 | 1,495300 | 4.830.620.000 | |
2012-04-10 | HU0000702444 | 1,495000 | 4.829.740.000 | |
2012-04-06 | HU0000702444 | 1,493900 | 4.826.980.000 | |
2012-04-05 | HU0000702444 | 1,493700 | 4.826.080.000 | |
2012-04-04 | HU0000702444 | 1,493400 | 4.825.190.000 | |
2012-04-03 | HU0000702444 | 1,493100 | 4.814.290.000 | |
2012-04-02 | HU0000702444 | 1,492800 | 4.814.390.000 | |
2012-03-30 | HU0000702444 | 1,492000 | 4.811.710.000 | |
2012-03-29 | HU0000702444 | 1,491700 | 4.810.810.000 | |
2012-03-28 | HU0000702444 | 1,491400 | 4.900.040.000 | |
2012-03-27 | HU0000702444 | 1,491100 | 4.899.090.000 | |
2012-03-26 | HU0000702444 | 1,490900 | 4.898.200.000 | |
2012-03-24 | HU0000702444 | 1,490300 | 4.896.320.000 | |
2012-03-23 | HU0000702444 | 1,490000 | 4.897.790.000 | |
2012-03-22 | HU0000702444 | 1,489700 | 4.896.840.000 | |
2012-03-21 | HU0000702444 | 1,489500 | 4.896.600.000 | |
2012-03-20 | HU0000702444 | 1,489200 | 4.896.400.000 | |
2012-03-19 | HU0000702444 | 1,488900 | 4.875.080.000 | |
2012-03-14 | HU0000702444 | 1,487600 | 4.870.810.000 | |
2012-03-13 | HU0000702444 | 1,487300 | 4.869.910.000 | |
2012-03-12 | HU0000702444 | 1,487000 | 4.868.780.000 | |
2012-03-09 | HU0000702444 | 1,486200 | 4.882.120.000 | |
2012-03-08 | HU0000702444 | 1,485900 | 4.891.300.000 | |
2012-03-07 | HU0000702444 | 1,485600 | 4.885.010.000 | |
2012-03-06 | HU0000702444 | 1,485400 | 4.884.100.000 | |
2012-03-05 | HU0000702444 | 1,485100 | 4.881.230.000 | |
2012-03-02 | HU0000702444 | 1,484300 | 4.885.560.000 | |
2012-03-01 | HU0000702444 | 1,484000 | 4.886.040.000 | |
2012-02-29 | HU0000702444 | 1,483700 | 4.887.350.000 | |
2012-02-28 | HU0000702444 | 1,483400 | 4.886.450.000 | |
2012-02-27 | HU0000702444 | 1,483200 | 4.885.600.000 | |
2012-02-24 | HU0000702444 | 1,482300 | 4.882.900.000 | |
2012-02-23 | HU0000702444 | 1,482100 | 4.776.330.000 | |
2012-02-22 | HU0000702444 | 1,481800 | 4.775.060.000 | |
2012-02-21 | HU0000702444 | 1,481500 | 4.774.270.000 | |
2012-02-20 | HU0000702444 | 1,481300 | 4.773.410.000 | |
2012-02-17 | HU0000702444 | 1,480500 | 4.770.810.000 | |
2012-02-16 | HU0000702444 | 1,480200 | 4.769.940.000 | |
2012-02-15 | HU0000702444 | 1,479900 | 4.770.090.000 | |
2012-02-14 | HU0000702444 | 1,479600 | 4.769.170.000 | |
2012-02-13 | HU0000702444 | 1,479400 | 4.768.270.000 | |
2012-02-10 | HU0000702444 | 1,478500 | 4.785.480.000 | |
2012-02-09 | HU0000702444 | 1,478300 | 4.785.060.000 | |
2012-02-08 | HU0000702444 | 1,478000 | 4.784.000.000 | |
2012-02-07 | HU0000702444 | 1,477800 | 4.783.130.000 | |
2012-02-06 | HU0000702444 | 1,477500 | 4.785.060.000 | |
2012-02-03 | HU0000702444 | 1,476700 | 4.784.460.000 | |
2012-02-02 | HU0000702444 | 1,476400 | 4.783.800.000 | |
2012-02-01 | HU0000702444 | 1,476200 | 4.792.290.000 | |
2012-01-31 | HU0000702444 | 1,475900 | 4.791.350.000 | |
2012-01-30 | HU0000702444 | 1,475600 | 4.790.420.000 | |
2012-01-27 | HU0000702444 | 1,474700 | 4.791.530.000 | |
2012-01-26 | HU0000702444 | 1,474600 | 4.799.180.000 | |
2012-01-25 | HU0000702444 | 1,474400 | 4.820.270.000 | |
2012-01-24 | HU0000702444 | 1,474100 | 4.819.570.000 | |
2012-01-23 | HU0000702444 | 1,473800 | 4.711.980.000 | |
2012-01-20 | HU0000702444 | 1,473100 | 4.709.500.000 | |
2012-01-19 | HU0000702444 | 1,472800 | 4.708.680.000 | |
2012-01-18 | HU0000702444 | 1,472500 | 4.693.380.000 | |
2012-01-17 | HU0000702444 | 1,472300 | 4.692.570.000 | |
2012-01-16 | HU0000702444 | 1,472000 | 4.691.870.000 | |
2012-01-13 | HU0000702444 | 1,471300 | 4.668.640.000 | |
2012-01-12 | HU0000702444 | 1,471000 | 4.676.500.000 | |
2012-01-11 | HU0000702444 | 1,470800 | 4.677.890.000 | |
2012-01-10 | HU0000702444 | 1,470500 | 4.675.360.000 | |
2012-01-09 | HU0000702444 | 1,470300 | 4.688.330.000 | |
2012-01-06 | HU0000702444 | 1,469500 | 4.693.930.000 | |
2012-01-05 | HU0000702444 | 1,469200 | 4.674.300.000 | |
2012-01-04 | HU0000702444 | 1,469000 | 4.689.340.000 | |
2012-01-03 | HU0000702444 | 1,468700 | 4.691.120.000 | |
2012-01-02 | HU0000702444 | 1,468500 | 4.691.800.000 | |
2011-12-30 | HU0000702444 | 1,467700 | 4.655.360.000 | |
2011-12-29 | HU0000702444 | 1,467500 | 3.895.310.000 | |
2011-12-28 | HU0000702444 | 1,467200 | 3.892.790.000 | |
2011-12-27 | HU0000702444 | 1,467000 | 3.889.700.000 | |
2011-12-23 | HU0000702444 | 1,465900 | 3.882.120.000 | |
2011-12-22 | HU0000702444 | 1,465700 | 3.880.720.000 | |
2011-12-21 | HU0000702444 | 1,465400 | 3.749.930.000 | |
2011-12-20 | HU0000702444 | 1,465200 | 3.755.420.000 | |
2011-12-19 | HU0000702444 | 1,465000 | 3.758.160.000 | |
2011-12-16 | HU0000702444 | 1,464200 | 3.758.240.000 | |
2011-12-15 | HU0000702444 | 1,464000 | 3.758.310.000 | |
2011-12-14 | HU0000702444 | 1,463700 | 3.756.370.000 | |
2011-12-13 | HU0000702444 | 1,463500 | 3.754.920.000 | |
2011-12-12 | HU0000702444 | 1,463300 | 3.703.770.000 | |
2011-12-09 | HU0000702444 | 1,462600 | 3.701.180.000 | |
2011-12-08 | HU0000702444 | 1,462400 | 3.700.600.000 | |
2011-12-07 | HU0000702444 | 1,462100 | 3.699.170.000 | |
2011-12-06 | HU0000702444 | 1,461900 | 3.698.360.000 | |
2011-12-05 | HU0000702444 | 1,461700 | 3.674.260.000 | |
2011-12-02 | HU0000702444 | 1,461000 | 3.698.530.000 | |
2011-12-01 | HU0000702444 | 1,460800 | 3.701.360.000 | |
2011-11-30 | HU0000702444 | 1,460500 | 3.700.810.000 | |
2011-11-29 | HU0000702444 | 1,460300 | 3.700.270.000 | |
2011-11-28 | HU0000702444 | 1,460100 | 3.699.730.000 | |
2011-11-25 | HU0000702444 | 1,459500 | 3.697.620.000 | |
2011-11-24 | HU0000702444 | 1,459300 | 3.697.070.000 | |
2011-11-23 | HU0000702444 | 1,459000 | 3.696.520.000 | |
2011-11-22 | HU0000702444 | 1,458800 | 3.692.660.000 | |
2011-11-21 | HU0000702444 | 1,458600 | 3.691.640.000 | |
2011-11-18 | HU0000702444 | 1,458000 | 3.683.730.000 | |
2011-11-17 | HU0000702444 | 1,457800 | 3.683.190.000 | |
2011-11-16 | HU0000702444 | 1,457600 | 3.649.420.000 | |
2011-11-15 | HU0000702444 | 1,457400 | 3.738.830.000 | |
2011-11-14 | HU0000702444 | 1,457200 | 3.725.360.000 | |
2011-11-11 | HU0000702444 | 1,456500 | 3.723.730.000 | |
2011-11-10 | HU0000702444 | 1,456300 | 3.723.290.000 | |
2011-11-09 | HU0000702444 | 1,456100 | 3.762.760.000 | |
2011-11-08 | HU0000702444 | 1,455900 | 5.005.110.000 | |
2011-11-07 | HU0000702444 | 1,455700 | 5.004.390.000 | |
2011-11-05 | HU0000702444 | 1,455300 | 5.004.300.000 | |
2011-11-04 | HU0000702444 | 1,455000 | 5.013.740.000 | |
2011-11-03 | HU0000702444 | 1,454800 | 4.994.020.000 | |
2011-11-02 | HU0000702444 | 1,454600 | 4.993.610.000 | |
2011-10-28 | HU0000702444 | 1,453600 | 4.991.690.000 | |
2011-10-27 | HU0000702444 | 1,453400 | 4.990.960.000 | |
2011-10-26 | HU0000702444 | 1,453100 | 4.990.240.000 | |
2011-10-25 | HU0000702444 | 1,452900 | 4.989.510.000 | |
2011-10-24 | HU0000702444 | 1,452700 | 4.988.790.000 | |
2011-10-21 | HU0000702444 | 1,452100 | 4.986.780.000 | |
2011-10-20 | HU0000702444 | 1,451900 | 4.971.360.000 | |
2011-10-19 | HU0000702444 | 1,451700 | 4.970.640.000 | |
2011-10-18 | HU0000702444 | 1,451500 | 4.969.920.000 | |
2011-10-17 | HU0000702444 | 1,451300 | 4.859.370.000 | |
2011-10-14 | HU0000702444 | 1,450600 | 4.857.270.000 | |
2011-10-13 | HU0000702444 | 1,450400 | 4.705.670.000 | |
2011-10-12 | HU0000702444 | 1,450200 | 4.721.920.000 | |
2011-10-11 | HU0000702444 | 1,450000 | 4.718.990.000 | |
2011-10-10 | HU0000702444 | 1,449800 | 4.718.730.000 | |
2011-10-07 | HU0000702444 | 1,449200 | 4.625.950.000 | |
2011-10-06 | HU0000702444 | 1,449000 | 4.595.330.000 | |
2011-10-05 | HU0000702444 | 1,448700 | 4.590.660.000 | |
2011-10-04 | HU0000702444 | 1,448500 | 4.590.210.000 | |
2011-10-03 | HU0000702444 | 1,448400 | 3.603.780.000 | |
2011-09-30 | HU0000702444 | 1,447700 | 3.602.710.000 | |
2011-09-29 | HU0000702444 | 1,447500 | 3.602.190.000 | |
2011-09-28 | HU0000702444 | 1,447300 | 3.601.820.000 | |
2011-09-27 | HU0000702444 | 1,447100 | 3.601.300.000 | |
2011-09-26 | HU0000702444 | 1,446900 | 3.593.770.000 | |
2011-09-23 | HU0000702444 | 1,446300 | 3.592.210.000 | |
2011-09-22 | HU0000702444 | 1,446100 | 3.615.550.000 | |
2011-09-21 | HU0000702444 | 1,445900 | 3.615.020.000 | |
2011-09-20 | HU0000702444 | 1,445600 | 3.634.500.000 | |
2011-09-19 | HU0000702444 | 1,445400 | 3.639.710.000 | |
2011-09-16 | HU0000702444 | 1,444800 | 3.642.780.000 | |
2011-09-15 | HU0000702444 | 1,444600 | 3.649.170.000 | |
2011-09-14 | HU0000702444 | 1,444400 | 3.653.120.000 | |
2011-09-13 | HU0000702444 | 1,444100 | 3.680.420.000 | |
2011-09-12 | HU0000702444 | 1,443900 | 3.679.870.000 | |
2011-09-09 | HU0000702444 | 1,443300 | 3.676.880.000 | |
2011-09-08 | HU0000702444 | 1,443100 | 3.680.220.000 | |
2011-09-07 | HU0000702444 | 1,442900 | 3.679.680.000 | |
2011-09-06 | HU0000702444 | 1,442700 | 3.763.890.000 | |
2011-09-05 | HU0000702444 | 1,442400 | 3.763.340.000 | |
2011-09-02 | HU0000702444 | 1,441800 | 3.761.680.000 | |
2011-09-01 | HU0000702444 | 1,441600 | 3.771.180.000 | |
2011-08-31 | HU0000702444 | 1,441400 | 3.650.400.000 | |
2011-08-30 | HU0000702444 | 1,441200 | 3.649.860.000 | |
2011-08-29 | HU0000702444 | 1,441000 | 3.685.130.000 | |
2011-08-26 | HU0000702444 | 1,440300 | 3.693.520.000 | |
2011-08-25 | HU0000702444 | 1,440100 | 3.692.980.000 | |
2011-08-24 | HU0000702444 | 1,439900 | 3.692.440.000 | |
2011-08-23 | HU0000702444 | 1,439700 | 3.691.900.000 | |
2011-08-22 | HU0000702444 | 1,439500 | 3.691.370.000 | |
2011-08-19 | HU0000702444 | 1,438900 | 3.689.780.000 | |
2011-08-18 | HU0000702444 | 1,438700 | 3.689.130.000 | |
2011-08-17 | HU0000702444 | 1,438400 | 3.688.590.000 | |
2011-08-16 | HU0000702444 | 1,438200 | 3.691.050.000 | |
2011-08-15 | HU0000702444 | 1,438000 | 3.635.000.000 | |
2011-08-12 | HU0000702444 | 1,437400 | 3.189.830.000 | |
2011-08-11 | HU0000702444 | 1,437200 | 3.204.230.000 | |
2011-08-10 | HU0000702444 | 1,437000 | 3.203.820.000 | |
2011-08-09 | HU0000702444 | 1,436800 | 3.190.400.000 | |
2011-08-08 | HU0000702444 | 1,436600 | 3.189.940.000 | |
2011-08-05 | HU0000702444 | 1,436000 | 3.188.550.000 | |
2011-08-04 | HU0000702444 | 1,435700 | 3.188.090.000 | |
2011-08-03 | HU0000702444 | 1,435500 | 3.187.630.000 | |
2011-08-02 | HU0000702444 | 1,435300 | 3.218.310.000 | |
2011-08-01 | HU0000702444 | 1,435100 | 3.217.480.000 | |
2011-07-29 | HU0000702444 | 1,434500 | 3.236.510.000 | |
2011-07-28 | HU0000702444 | 1,434300 | 3.226.870.000 | |
2011-07-27 | HU0000702444 | 1,434100 | 3.231.400.000 | |
2011-07-26 | HU0000702444 | 1,433900 | 3.229.330.000 | |
2011-07-25 | HU0000702444 | 1,433700 | 3.226.270.000 | |
2011-07-22 | HU0000702444 | 1,433000 | 3.224.850.000 | |
2011-07-21 | HU0000702444 | 1,432800 | 3.199.370.000 | |
2011-07-20 | HU0000702444 | 1,432600 | 3.163.970.000 | |
2011-07-19 | HU0000702444 | 1,432400 | 3.163.500.000 | |
2011-07-18 | HU0000702444 | 1,432200 | 3.163.040.000 | |
2011-07-15 | HU0000702444 | 1,431500 | 3.204.340.000 | |
2011-07-14 | HU0000702444 | 1,431300 | 3.205.870.000 | |
2011-07-13 | HU0000702444 | 1,431100 | 3.205.300.000 | |
2011-07-12 | HU0000702444 | 1,430900 | 3.204.820.000 | |
2011-07-11 | HU0000702444 | 1,430700 | 3.182.880.000 | |
2011-07-08 | HU0000702444 | 1,430000 | 3.181.440.000 | |
2011-07-07 | HU0000702444 | 1,429800 | 3.181.310.000 | |
2011-07-06 | HU0000702444 | 1,429600 | 3.452.860.000 | |
2011-07-05 | HU0000702444 | 1,429400 | 3.452.330.000 | |
2011-07-04 | HU0000702444 | 1,429200 | 3.251.450.000 | |
2011-07-01 | HU0000702444 | 1,428500 | 3.264.690.000 | |
2011-06-30 | HU0000702444 | 1,428300 | 2.669.330.000 | |
2011-06-29 | HU0000702444 | 1,428100 | 2.668.180.000 | |
2011-06-28 | HU0000702444 | 1,427900 | 2.667.280.000 | |
2011-06-27 | HU0000702444 | 1,427700 | 2.666.780.000 | |
2011-06-24 | HU0000702444 | 1,427000 | 2.665.610.000 | |
2011-06-23 | HU0000702444 | 1,426800 | 2.665.220.000 | |
2011-06-22 | HU0000702444 | 1,426600 | 2.664.830.000 | |
2011-06-21 | HU0000702444 | 1,426400 | 2.679.640.000 | |
2011-06-20 | HU0000702444 | 1,426200 | 2.679.240.000 | |
2011-06-17 | HU0000702444 | 1,425600 | 2.678.050.000 | |
2011-06-16 | HU0000702444 | 1,425300 | 2.677.660.000 | |
2011-06-15 | HU0000702444 | 1,425200 | 2.673.680.000 | |
2011-06-14 | HU0000702444 | 1,424900 | 2.671.070.000 | |
2011-06-10 | HU0000702444 | 1,424100 | 2.669.510.000 | |
2011-06-09 | HU0000702444 | 1,423900 | 2.660.720.000 | |
2011-06-08 | HU0000702444 | 1,423700 | 2.660.340.000 | |
2011-06-07 | HU0000702444 | 1,423500 | 2.659.950.000 | |
2011-06-06 | HU0000702444 | 1,423300 | 2.659.560.000 | |
2011-06-03 | HU0000702444 | 1,422700 | 2.662.700.000 | |
2011-06-02 | HU0000702444 | 1,422500 | 2.659.820.000 | |
2011-06-01 | HU0000702444 | 1,422300 | 2.664.790.000 | |
2011-05-31 | HU0000702444 | 1,422100 | 2.669.420.000 | |
2011-05-30 | HU0000702444 | 1,421800 | 2.668.970.000 | |
2011-05-27 | HU0000702444 | 1,421200 | 2.667.800.000 | |
2011-05-26 | HU0000702444 | 1,421000 | 2.667.410.000 | |
2011-05-25 | HU0000702444 | 1,420800 | 2.661.840.000 | |
2011-05-24 | HU0000702444 | 1,420600 | 2.662.440.000 | |
2011-05-23 | HU0000702444 | 1,420400 | 2.665.070.000 | |
2011-05-20 | HU0000702444 | 1,419700 | 2.663.880.000 | |
2011-05-19 | HU0000702444 | 1,419500 | 2.668.490.000 | |
2011-05-18 | HU0000702444 | 1,419300 | 2.683.100.000 | |
2011-05-17 | HU0000702444 | 1,419100 | 2.682.710.000 | |
2011-05-16 | HU0000702444 | 1,418900 | 2.682.310.000 | |
2011-05-13 | HU0000702444 | 1,418400 | 2.680.790.000 | |
2011-05-12 | HU0000702444 | 1,418200 | 2.768.570.000 | |
2011-05-11 | HU0000702444 | 1,418000 | 2.769.610.000 | |
2011-05-10 | HU0000702444 | 1,417600 | 2.772.320.000 | |
2011-05-09 | HU0000702444 | 1,417400 | 2.773.020.000 | |
2011-05-06 | HU0000702444 | 1,416800 | 2.771.680.000 | |
2011-05-05 | HU0000702444 | 1,416600 | 2.780.220.000 | |
2011-05-04 | HU0000702444 | 1,416400 | 2.779.820.000 | |
2011-05-03 | HU0000702444 | 1,416200 | 2.779.420.000 | |
2011-05-02 | HU0000702444 | 1,416000 | 2.778.000.000 | |
2011-04-29 | HU0000702444 | 1,415400 | 2.776.860.000 | |
2011-04-28 | HU0000702444 | 1,415200 | 2.775.630.000 | |
2011-04-27 | HU0000702444 | 1,415000 | 2.775.080.000 | |
2011-04-26 | HU0000702444 | 1,414800 | 2.774.550.000 | |
2011-04-22 | HU0000702444 | 1,413900 | 2.772.470.000 | |
2011-04-21 | HU0000702444 | 1,413700 | 2.772.070.000 | |
2011-04-20 | HU0000702444 | 1,413500 | 2.768.880.000 | |
2011-04-19 | HU0000702444 | 1,413300 | 2.768.780.000 | |
2011-04-18 | HU0000702444 | 1,413100 | 2.768.390.000 | |
2011-04-15 | HU0000702444 | 1,412500 | 2.767.050.000 | |
2011-04-14 | HU0000702444 | 1,412300 | 2.766.660.000 | |
2011-04-13 | HU0000702444 | 1,412100 | 2.754.790.000 | |
2011-04-12 | HU0000702444 | 1,411900 | 2.756.380.000 | |
2011-04-11 | HU0000702444 | 1,411700 | 2.757.830.000 | |
2011-04-08 | HU0000702444 | 1,411100 | 2.756.610.000 | |
2011-04-07 | HU0000702444 | 1,410800 | 2.753.510.000 | |
2011-04-06 | HU0000702444 | 1,410600 | 2.754.170.000 | |
2011-04-05 | HU0000702444 | 1,410400 | 2.753.760.000 | |
2011-04-04 | HU0000702444 | 1,410200 | 2.743.640.000 | |
2011-04-01 | HU0000702444 | 1,409600 | 2.750.440.000 | |
2011-03-31 | HU0000702444 | 1,409400 | 2.755.060.000 | |
2011-03-30 | HU0000702444 | 1,409200 | 2.733.350.000 | |
2011-03-28 | HU0000702444 | 1,408800 | 2.735.550.000 | |
2011-03-25 | HU0000702444 | 1,408200 | 2.734.680.000 | |
2011-03-24 | HU0000702444 | 1,408000 | 2.734.290.000 | |
2011-03-23 | HU0000702444 | 1,407800 | 2.733.910.000 | |
2011-03-22 | HU0000702444 | 1,407600 | 2.733.520.000 | |
2011-03-21 | HU0000702444 | 1,407400 | 2.732.990.000 | |
2011-03-19 | HU0000702444 | 1,407000 | 2.733.090.000 | |
2011-03-18 | HU0000702444 | 1,406800 | 2.732.700.000 | |
2011-03-17 | HU0000702444 | 1,406600 | 2.731.810.000 | |
2011-03-16 | HU0000702444 | 1,406400 | 2.731.420.000 | |
2011-03-11 | HU0000702444 | 1,405400 | 2.729.490.000 | |
2011-03-10 | HU0000702444 | 1,405200 | 2.729.110.000 | |
2011-03-08 | HU0000702444 | 1,404800 | 2.739.330.000 | |
2011-03-07 | HU0000702444 | 1,404600 | 2.759.000.000 | |
2011-03-04 | HU0000702444 | 1,404000 | 2.757.830.000 | |
2011-03-03 | HU0000702444 | 1,403800 | 2.762.460.000 | |
2011-03-01 | HU0000702444 | 1,403400 | 2.751.130.000 | |
2011-02-28 | HU0000702444 | 1,403200 | 2.750.780.000 | |
2011-02-25 | HU0000702444 | 1,402500 | 2.748.940.000 | |
2011-02-24 | HU0000702444 | 1,402300 | 2.747.560.000 | |
2011-02-23 | HU0000702444 | 1,402100 | 2.747.170.000 | |
2011-02-22 | HU0000702444 | 1,402000 | 2.746.810.000 | |
2011-02-21 | HU0000702444 | 1,401700 | 2.746.600.000 | |
2011-02-18 | HU0000702444 | 1,401100 | 2.747.420.000 | |
2011-02-17 | HU0000702444 | 1,400900 | 2.743.530.000 | |
2011-02-16 | HU0000702444 | 1,400700 | 2.743.140.000 | |
2011-02-15 | HU0000702444 | 1,400500 | 2.775.690.000 | |
2011-02-14 | HU0000702444 | 1,400300 | 2.775.300.000 | |
2011-02-11 | HU0000702444 | 1,399800 | 2.786.110.000 | |
2011-02-10 | HU0000702444 | 1,399600 | 2.791.050.000 | |
2011-02-09 | HU0000702444 | 1,399400 | 2.761.330.000 | |
2011-02-08 | HU0000702444 | 1,399200 | 2.762.340.000 | |
2011-02-07 | HU0000702444 | 1,399000 | 2.761.970.000 | |
2011-02-04 | HU0000702444 | 1,398400 | 2.737.900.000 | |
2011-02-03 | HU0000702444 | 1,398200 | 2.518.650.000 | |
2011-02-02 | HU0000702444 | 1,398000 | 2.509.090.000 | |
2011-02-01 | HU0000702444 | 1,397800 | 2.507.280.000 | |
2011-01-31 | HU0000702444 | 1,397600 | 2.506.980.000 | |
2011-01-28 | HU0000702444 | 1,397000 | 2.505.830.000 | |
2011-01-27 | HU0000702444 | 1,396800 | 2.505.380.000 | |
2011-01-26 | HU0000702444 | 1,396600 | 2.505.040.000 | |
2011-01-25 | HU0000702444 | 1,396400 | 2.504.700.000 | |
2011-01-24 | HU0000702444 | 1,396200 | 2.505.940.000 | |
2011-01-21 | HU0000702444 | 1,395600 | 2.654.900.000 | |
2011-01-20 | HU0000702444 | 1,395400 | 2.663.510.000 | |
2011-01-19 | HU0000702444 | 1,395200 | 2.663.070.000 | |
2011-01-18 | HU0000702444 | 1,395000 | 2.662.610.000 | |
2011-01-17 | HU0000702444 | 1,394800 | 2.662.490.000 | |
2011-01-14 | HU0000702444 | 1,394200 | 2.660.810.000 | |
2011-01-13 | HU0000702444 | 1,394000 | 2.660.620.000 | |
2011-01-12 | HU0000702444 | 1,393800 | 2.598.750.000 | |
2011-01-11 | HU0000702444 | 1,393600 | 2.598.380.000 | |
2011-01-10 | HU0000702444 | 1,393500 | 2.598.030.000 | |
2011-01-07 | HU0000702444 | 1,392900 | 2.596.920.000 | |
2011-01-06 | HU0000702444 | 1,392600 | 2.596.480.000 | |
2011-01-05 | HU0000702444 | 1,392400 | 2.596.340.000 | |
2011-01-04 | HU0000702444 | 1,392300 | 2.596.070.000 | |
2011-01-03 | HU0000702444 | 1,392100 | 2.590.330.000 | |
2010-12-31 | HU0000702444 | 1,391600 | 2.344.810.000 | |
2010-12-30 | HU0000702444 | 1,391400 | 2.324.100.000 | |
2010-12-29 | HU0000702444 | 1,391200 | 2.321.280.000 | |
2010-12-28 | HU0000702444 | 1,391000 | 2.029.430.000 | |
2010-12-27 | HU0000702444 | 1,390800 | 2.028.720.000 | |
2010-12-23 | HU0000702444 | 1,390000 | 2.027.260.000 | |
2010-12-22 | HU0000702444 | 1,389900 | 2.026.060.000 | |
2010-12-21 | HU0000702444 | 1,389700 | 2.025.900.000 | |
2010-12-20 | HU0000702444 | 1,389500 | 2.025.660.000 | |
2010-12-17 | HU0000702444 | 1,389000 | 2.024.980.000 | |
2010-12-16 | HU0000702444 | 1,388700 | 2.024.620.000 | |
2010-12-15 | HU0000702444 | 1,388500 | 2.029.050.000 | |
2010-12-14 | HU0000702444 | 1,388300 | 2.043.800.000 | |
2010-12-13 | HU0000702444 | 1,388100 | 2.043.530.000 | |
2010-12-11 | HU0000702444 | 1,387800 | 2.042.640.000 | |
2010-12-10 | HU0000702444 | 1,387600 | 2.042.370.000 | |
2010-12-09 | HU0000702444 | 1,387400 | 2.042.160.000 | |
2010-12-08 | HU0000702444 | 1,387200 | 1.941.860.000 | |
2010-12-07 | HU0000702444 | 1,387100 | 1.941.610.000 | |
2010-12-06 | HU0000702444 | 1,386900 | 1.941.370.000 | |
2010-12-03 | HU0000702444 | 1,386300 | 1.940.580.000 | |
2010-12-02 | HU0000702444 | 1,386100 | 1.940.320.000 | |
2010-12-01 | HU0000702444 | 1,386000 | 1.945.440.000 | |
2010-11-30 | HU0000702444 | 1,386000 | 1.945.390.000 | |
2010-11-29 | HU0000702444 | 1,385800 | 1.945.140.000 | |
2010-11-26 | HU0000702444 | 1,385400 | 1.944.510.000 | |
2010-11-25 | HU0000702444 | 1,385200 | 1.943.710.000 | |
2010-11-24 | HU0000702444 | 1,385000 | 1.939.730.000 | |
2010-11-23 | HU0000702444 | 1,384900 | 1.939.860.000 | |
2010-11-22 | HU0000702444 | 1,384700 | 1.942.200.000 | |
2010-11-19 | HU0000702444 | 1,384200 | 1.941.440.000 | |
2010-11-18 | HU0000702444 | 1,384000 | 1.941.150.000 | |
2010-11-17 | HU0000702444 | 1,383800 | 1.940.930.000 | |
2010-11-16 | HU0000702444 | 1,383600 | 1.940.140.000 | |
2010-11-15 | HU0000702444 | 1,383400 | 1.939.560.000 | |
2010-11-12 | HU0000702444 | 1,382900 | 1.941.330.000 | |
2010-11-11 | HU0000702444 | 1,382800 | 1.941.970.000 | |
2010-11-10 | HU0000702444 | 1,382700 | 1.942.560.000 | |
2010-11-09 | HU0000702444 | 1,382500 | 1.942.290.000 | |
2010-11-08 | HU0000702444 | 1,382300 | 1.942.030.000 | |
2010-11-05 | HU0000702444 | 1,381800 | 1.941.290.000 | |
2010-11-04 | HU0000702444 | 1,381600 | 1.952.190.000 | |
2010-11-03 | HU0000702444 | 1,381500 | 1.965.180.000 | |
2010-11-02 | HU0000702444 | 1,381300 | 1.964.930.000 | |
2010-10-29 | HU0000702444 | 1,380600 | 1.963.950.000 | |
2010-10-28 | HU0000702444 | 1,380400 | 1.963.670.000 | |
2010-10-27 | HU0000702444 | 1,380200 | 1.963.430.000 | |
2010-10-26 | HU0000702444 | 1,380100 | 1.963.240.000 | |
2010-10-25 | HU0000702444 | 1,379900 | 1.963.000.000 | |
2010-10-22 | HU0000702444 | 1,379400 | 1.949.030.000 | |
2010-10-21 | HU0000702444 | 1,379200 | 1.948.790.000 | |
2010-10-20 | HU0000702444 | 1,379100 | 1.950.990.000 | |
2010-10-19 | HU0000702444 | 1,378800 | 1.949.660.000 | |
2010-10-18 | HU0000702444 | 1,378700 | 1.949.410.000 | |
2010-10-15 | HU0000702444 | 1,378200 | 1.948.480.000 | |
2010-10-14 | HU0000702444 | 1,378200 | 1.952.110.000 | |
2010-10-13 | HU0000702444 | 1,378000 | 1.951.900.000 | |
2010-10-12 | HU0000702444 | 1,377800 | 1.956.730.000 | |
2010-10-11 | HU0000702444 | 1,377600 | 1.958.040.000 | |
2010-10-08 | HU0000702444 | 1,377100 | 1.976.910.000 | |
2010-10-07 | HU0000702444 | 1,376900 | 2.031.630.000 | |
2010-10-06 | HU0000702444 | 1,376700 | 2.031.330.000 | |
2010-10-05 | HU0000702444 | 1,376500 | 2.031.070.000 | |
2010-10-04 | HU0000702444 | 1,376300 | 2.044.790.000 | |
2010-10-01 | HU0000702444 | 1,375800 | 2.048.510.000 | |
2010-09-30 | HU0000702444 | 1,375700 | 2.039.350.000 | |
2010-09-29 | HU0000702444 | 1,375400 | 2.041.520.000 | |
2010-09-28 | HU0000702444 | 1,375200 | 2.052.450.000 | |
2010-09-27 | HU0000702444 | 1,375100 | 2.053.170.000 | |
2010-09-24 | HU0000702444 | 1,374500 | 2.051.420.000 | |
2010-09-23 | HU0000702444 | 1,374400 | 2.054.350.000 | |
2010-09-22 | HU0000702444 | 1,374200 | 2.054.080.000 | |
2010-09-21 | HU0000702444 | 1,374000 | 2.055.230.000 | |
2010-09-20 | HU0000702444 | 1,373800 | 2.061.460.000 | |
2010-09-17 | HU0000702444 | 1,373300 | 2.060.690.000 | |
2010-09-16 | HU0000702444 | 1,373100 | 2.063.640.000 | |
2010-09-15 | HU0000702444 | 1,372900 | 2.063.340.000 | |
2010-09-14 | HU0000702444 | 1,372700 | 2.060.940.000 | |
2010-09-13 | HU0000702444 | 1,372600 | 2.070.800.000 | |
2010-09-10 | HU0000702444 | 1,372000 | 2.064.410.000 | |
2010-09-09 | HU0000702444 | 1,371800 | 2.068.110.000 | |
2010-09-08 | HU0000702444 | 1,371700 | 2.067.890.000 | |
2010-09-07 | HU0000702444 | 1,371500 | 2.067.510.000 | |
2010-09-06 | HU0000702444 | 1,371300 | 2.068.670.000 | |
2010-09-03 | HU0000702444 | 1,370800 | 2.077.290.000 | |
2010-09-02 | HU0000702444 | 1,370600 | 2.077.060.000 | |
2010-09-01 | HU0000702444 | 1,370500 | 2.078.720.000 | |
2010-08-31 | HU0000702444 | 1,370300 | 2.083.530.000 | |
2010-08-30 | HU0000702444 | 1,370200 | 2.083.320.000 | |
2010-08-27 | HU0000702444 | 1,369700 | 2.082.550.000 | |
2010-08-26 | HU0000702444 | 1,369600 | 2.082.350.000 | |
2010-08-25 | HU0000702444 | 1,369400 | 2.082.090.000 | |
2010-08-24 | HU0000702444 | 1,369200 | 2.084.070.000 | |
2010-08-23 | HU0000702444 | 1,369100 | 2.083.840.000 | |
2010-08-19 | HU0000702444 | 1,368400 | 2.082.800.000 | |
2010-08-18 | HU0000702444 | 1,368200 | 2.082.160.000 | |
2010-08-17 | HU0000702444 | 1,367900 | 2.081.780.000 | |
2010-08-16 | HU0000702444 | 1,367700 | 2.081.510.000 | |
2010-08-13 | HU0000702444 | 1,367200 | 2.080.690.000 | |
2010-08-12 | HU0000702444 | 1,367000 | 2.080.430.000 | |
2010-08-11 | HU0000702444 | 1,366800 | 2.079.660.000 | |
2010-08-10 | HU0000702444 | 1,366700 | 2.096.630.000 | |
2010-08-09 | HU0000702444 | 1,366500 | 2.096.350.000 | |
2010-08-06 | HU0000702444 | 1,366000 | 2.095.320.000 | |
2010-08-05 | HU0000702444 | 1,365700 | 2.096.540.000 | |
2010-08-04 | HU0000702444 | 1,365600 | 2.096.610.000 | |
2010-08-03 | HU0000702444 | 1,365400 | 2.095.700.000 | |
2010-08-02 | HU0000702444 | 1,365200 | 2.097.430.000 | |
2010-07-30 | HU0000702444 | 1,364900 | 2.098.510.000 | |
2010-07-29 | HU0000702444 | 1,364700 | 2.084.050.000 | |
2010-07-28 | HU0000702444 | 1,364500 | 2.084.260.000 | |
2010-07-27 | HU0000702444 | 1,364300 | 2.084.000.000 | |
2010-07-26 | HU0000702444 | 1,364200 | 2.083.740.000 | |
2010-07-23 | HU0000702444 | 1,363700 | 2.081.580.000 | |
2010-07-22 | HU0000702444 | 1,363500 | 2.074.300.000 | |
2010-07-21 | HU0000702444 | 1,363300 | 2.074.020.000 | |
2010-07-20 | HU0000702444 | 1,363100 | 2.073.450.000 | |
2010-07-19 | HU0000702444 | 1,363000 | 2.073.210.000 | |
2010-07-16 | HU0000702444 | 1,362500 | 2.064.400.000 | |
2010-07-15 | HU0000702444 | 1,362300 | 2.064.140.000 | |
2010-07-14 | HU0000702444 | 1,362200 | 2.074.000.000 | |
2010-07-13 | HU0000702444 | 1,362000 | 2.072.070.000 | |
2010-07-12 | HU0000702444 | 1,361800 | 2.072.000.000 | |
2010-07-09 | HU0000702444 | 1,361400 | 2.071.270.000 | |
2010-07-08 | HU0000702444 | 1,361200 | 2.072.070.000 | |
2010-07-07 | HU0000702444 | 1,361000 | 2.071.790.000 | |
2010-07-06 | HU0000702444 | 1,360900 | 2.066.040.000 | |
2010-07-05 | HU0000702444 | 1,360700 | 2.065.770.000 | |
2010-07-02 | HU0000702444 | 1,360200 | 2.065.090.000 | |
2010-07-01 | HU0000702444 | 1,360100 | 2.064.830.000 | |
2010-06-30 | HU0000702444 | 1,359900 | 2.064.570.000 | |
2010-06-29 | HU0000702444 | 1,359700 | 2.064.310.000 | |
2010-06-28 | HU0000702444 | 1,359500 | 2.073.100.000 | |
2010-06-25 | HU0000702444 | 1,359000 | 2.111.720.000 | |
2010-06-24 | HU0000702444 | 1,358900 | 2.111.480.000 | |
2010-06-23 | HU0000702444 | 1,358700 | 2.113.210.000 | |
2010-06-22 | HU0000702444 | 1,358500 | 2.112.960.000 | |
2010-06-21 | HU0000702444 | 1,358400 | 2.112.690.000 | |
2010-06-18 | HU0000702444 | 1,357900 | 2.111.900.000 | |
2010-06-17 | HU0000702444 | 1,357700 | 2.116.880.000 | |
2010-06-16 | HU0000702444 | 1,357500 | 2.115.070.000 | |
2010-06-15 | HU0000702444 | 1,357300 | 2.114.800.000 | |
2010-06-14 | HU0000702444 | 1,357200 | 2.126.710.000 | |
2010-06-11 | HU0000702444 | 1,356600 | 2.108.600.000 | |
2010-06-10 | HU0000702444 | 1,356500 | 2.110.830.000 | |
2010-06-09 | HU0000702444 | 1,356300 | 2.111.070.000 | |
2010-06-08 | HU0000702444 | 1,356100 | 2.110.800.000 | |
2010-06-07 | HU0000702444 | 1,355900 | 2.110.470.000 | |
2010-06-04 | HU0000702444 | 1,355400 | 2.106.720.000 | |
2010-06-03 | HU0000702444 | 1,355300 | 2.106.330.000 | |
2010-06-02 | HU0000702444 | 1,355100 | 2.099.650.000 | |
2010-06-01 | HU0000702444 | 1,355000 | 2.109.970.000 | |
2010-05-31 | HU0000702444 | 1,354800 | 2.109.730.000 | |
2010-05-28 | HU0000702444 | 1,354300 | 2.086.890.000 | |
2010-05-27 | HU0000702444 | 1,354100 | 2.102.040.000 | |
2010-05-26 | HU0000702444 | 1,353900 | 2.101.770.000 | |
2010-05-25 | HU0000702444 | 1,353800 | 2.101.500.000 | |
2010-05-21 | HU0000702444 | 1,353100 | 2.100.410.000 | |
2010-05-20 | HU0000702444 | 1,352900 | 2.102.630.000 | |
2010-05-19 | HU0000702444 | 1,352700 | 2.102.370.000 | |
2010-05-18 | HU0000702444 | 1,352500 | 2.102.080.000 | |
2010-05-17 | HU0000702444 | 1,352300 | 2.093.750.000 | |
2010-05-14 | HU0000702444 | 1,351800 | 2.092.480.000 | |
2010-05-13 | HU0000702444 | 1,351600 | 2.096.610.000 | |
2010-05-12 | HU0000702444 | 1,351400 | 2.095.740.000 | |
2010-05-11 | HU0000702444 | 1,351200 | 2.128.040.000 | |
2010-05-10 | HU0000702444 | 1,351000 | 2.127.630.000 | |
2010-05-07 | HU0000702444 | 1,350500 | 2.133.300.000 | |
2010-05-06 | HU0000702444 | 1,350400 | 2.131.210.000 | |
2010-05-05 | HU0000702444 | 1,350200 | 2.130.890.000 | |
2010-05-04 | HU0000702444 | 1,350100 | 2.133.260.000 | |
2010-05-03 | HU0000702444 | 1,349900 | 2.131.510.000 | |
2010-04-30 | HU0000702444 | 1,349400 | 2.128.210.000 | |
2010-04-29 | HU0000702444 | 1,349200 | 2.127.890.000 | |
2010-04-28 | HU0000702444 | 1,349000 | 2.127.660.000 | |
2010-04-27 | HU0000702444 | 1,348800 | 2.127.790.000 | |
2010-04-26 | HU0000702444 | 1,348600 | 2.130.270.000 | |
2010-04-23 | HU0000702444 | 1,348100 | 2.138.400.000 | |
2010-04-22 | HU0000702444 | 1,347900 | 2.138.110.000 | |
2010-04-21 | HU0000702444 | 1,347700 | 2.158.410.000 | |
2010-04-20 | HU0000702444 | 1,347500 | 2.148.110.000 | |
2010-04-19 | HU0000702444 | 1,347400 | 2.147.830.000 | |
2010-04-16 | HU0000702444 | 1,346800 | 2.147.770.000 | |
2010-04-15 | HU0000702444 | 1,346600 | 2.147.420.000 | |
2010-04-14 | HU0000702444 | 1,346400 | 2.124.620.000 | |
2010-04-13 | HU0000702444 | 1,346200 | 2.133.310.000 | |
2010-04-12 | HU0000702444 | 1,346000 | 2.133.020.000 | |
2010-04-09 | HU0000702444 | 1,345500 | 2.025.370.000 | |
2010-04-08 | HU0000702444 | 1,345300 | 2.028.460.000 | |
2010-04-07 | HU0000702444 | 1,345100 | 2.060.510.000 | |
2010-04-06 | HU0000702444 | 1,344900 | 2.062.230.000 | |
2010-04-02 | HU0000702444 | 1,344200 | 2.061.080.000 | |
2010-04-01 | HU0000702444 | 1,344000 | 2.072.770.000 | |
2010-03-31 | HU0000702444 | 1,343800 | 2.078.380.000 | |
2010-03-30 | HU0000702444 | 1,343500 | 3.084.170.000 | |
2010-03-29 | HU0000702444 | 1,343300 | 3.083.740.000 | |
2010-03-26 | HU0000702444 | 1,342800 | 3.082.440.000 | |
2010-03-25 | HU0000702444 | 1,342600 | 3.082.010.000 | |
2010-03-24 | HU0000702444 | 1,342400 | 3.081.550.000 | |
2010-03-23 | HU0000702444 | 1,342200 | 3.081.110.000 | |
2010-03-22 | HU0000702444 | 1,342000 | 3.063.390.000 | |
2010-03-19 | HU0000702444 | 1,341400 | 3.051.890.000 | |
2010-03-18 | HU0000702444 | 1,341200 | 3.055.860.000 | |
2010-03-17 | HU0000702444 | 1,341000 | 3.055.390.000 | |
2010-03-16 | HU0000702444 | 1,340800 | 3.072.140.000 | |
2010-03-12 | HU0000702444 | 1,340000 | 3.028.740.000 | |
2010-03-11 | HU0000702444 | 1,339900 | 3.028.320.000 | |
2010-03-10 | HU0000702444 | 1,339700 | 3.007.090.000 | |
2010-03-09 | HU0000702444 | 1,339500 | 2.974.400.000 | |
2010-03-08 | HU0000702444 | 1,339300 | 2.977.980.000 | |
2010-03-05 | HU0000702444 | 1,338700 | 2.976.760.000 | |
2010-03-04 | HU0000702444 | 1,338500 | 2.983.160.000 | |
2010-03-03 | HU0000702444 | 1,338400 | 2.948.010.000 | |
2010-03-02 | HU0000702444 | 1,338200 | 2.882.050.000 | |
2010-03-01 | HU0000702444 | 1,338000 | 2.893.730.000 | |
2010-02-26 | HU0000702444 | 1,337400 | 2.892.550.000 | |
2010-02-25 | HU0000702444 | 1,337200 | 2.892.140.000 | |
2010-02-24 | HU0000702444 | 1,337000 | 2.891.720.000 | |
2010-02-23 | HU0000702444 | 1,336900 | 2.884.980.000 | |
2010-02-22 | HU0000702444 | 1,336700 | 2.875.890.000 | |
2010-02-19 | HU0000702444 | 1,336100 | 2.874.700.000 | |
2010-02-18 | HU0000702444 | 1,335900 | 2.873.570.000 | |
2010-02-17 | HU0000702444 | 1,335700 | 2.870.700.000 | |
2010-02-16 | HU0000702444 | 1,335500 | 2.870.300.000 | |
2010-02-15 | HU0000702444 | 1,335400 | 2.869.940.000 | |
2010-02-12 | HU0000702444 | 1,334800 | 2.868.320.000 | |
2010-02-11 | HU0000702444 | 1,334600 | 2.846.560.000 | |
2010-02-10 | HU0000702444 | 1,334400 | 2.844.810.000 | |
2010-02-09 | HU0000702444 | 1,334200 | 2.844.410.000 | |
2010-02-08 | HU0000702444 | 1,334000 | 2.844.000.000 | |
2010-02-05 | HU0000702444 | 1,333500 | 2.842.800.000 | |
2010-02-04 | HU0000702444 | 1,333300 | 2.842.390.000 | |
2010-02-03 | HU0000702444 | 1,333100 | 2.842.300.000 | |
2010-02-02 | HU0000702444 | 1,332900 | 2.841.450.000 | |
2010-02-01 | HU0000702444 | 1,332700 | 2.841.050.000 | |
2010-01-29 | HU0000702444 | 1,332100 | 2.839.450.000 | |
2010-01-28 | HU0000702444 | 1,331900 | 2.841.690.000 | |
2010-01-27 | HU0000702444 | 1,331700 | 2.841.470.000 | |
2010-01-26 | HU0000702444 | 1,331500 | 2.841.050.000 | |
2010-01-25 | HU0000702444 | 1,331300 | 2.828.900.000 | |
2010-01-22 | HU0000702444 | 1,330700 | 2.827.590.000 | |
2010-01-21 | HU0000702444 | 1,330500 | 2.823.020.000 | |
2010-01-20 | HU0000702444 | 1,330300 | 2.822.600.000 | |
2010-01-19 | HU0000702444 | 1,330100 | 2.818.210.000 | |
2010-01-18 | HU0000702444 | 1,329900 | 2.817.810.000 | |
2010-01-15 | HU0000702444 | 1,329300 | 2.816.560.000 | |
2010-01-14 | HU0000702444 | 1,329100 | 2.806.770.000 | |
2010-01-13 | HU0000702444 | 1,328900 | 2.788.660.000 | |
2010-01-12 | HU0000702444 | 1,328700 | 2.723.360.000 | |
2010-01-11 | HU0000702444 | 1,328600 | 2.722.240.000 | |
2010-01-08 | HU0000702444 | 1,328000 | 2.720.510.000 | |
2010-01-07 | HU0000702444 | 1,327800 | 2.702.120.000 | |
2010-01-06 | HU0000702444 | 1,327500 | 2.713.690.000 | |
2010-01-05 | HU0000702444 | 1,327300 | 2.714.910.000 | |
2010-01-04 | HU0000702444 | 1,327100 | 2.713.690.000 | |
2009-12-31 | HU0000702444 | 1,326400 | 2.704.810.000 | |
2009-12-30 | HU0000702444 | 1,326200 | 2.663.440.000 | |
2009-12-29 | HU0000702444 | 1,326000 | 2.662.080.000 | |
2009-12-28 | HU0000702444 | 1,325800 | 2.627.390.000 | |
2009-12-23 | HU0000702444 | 1,324800 | 2.572.470.000 | |
2009-12-22 | HU0000702444 | 1,324600 | 2.572.070.000 | |
2009-12-21 | HU0000702444 | 1,324400 | 2.538.270.000 | |
2009-12-19 | HU0000702444 | 1,324000 | 2.537.500.000 | |
2009-12-18 | HU0000702444 | 1,323800 | 2.536.620.000 | |
2009-12-17 | HU0000702444 | 1,323600 | 2.535.820.000 | |
2009-12-16 | HU0000702444 | 1,323400 | 2.535.440.000 | |
2009-12-15 | HU0000702444 | 1,323200 | 2.532.470.000 | |
2009-12-14 | HU0000702444 | 1,323000 | 2.528.950.000 | |
2009-12-11 | HU0000702444 | 1,322400 | 2.525.410.000 | |
2009-12-10 | HU0000702444 | 1,322200 | 2.518.780.000 | |
2009-12-09 | HU0000702444 | 1,322000 | 2.518.040.000 | |
2009-12-08 | HU0000702444 | 1,321800 | 2.462.240.000 | |
2009-12-07 | HU0000702444 | 1,321600 | 2.460.980.000 | |
2009-12-04 | HU0000702444 | 1,321000 | 2.459.820.000 | |
2009-12-03 | HU0000702444 | 1,320800 | 2.451.170.000 | |
2009-12-02 | HU0000702444 | 1,320600 | 2.436.980.000 | |
2009-12-01 | HU0000702444 | 1,320400 | 2.436.410.000 | |
2009-11-30 | HU0000702444 | 1,320200 | 2.367.080.000 | |
2009-11-27 | HU0000702444 | 1,319600 | 2.365.900.000 | |
2009-11-26 | HU0000702444 | 1,319300 | 2.365.490.000 | |
2009-11-25 | HU0000702444 | 1,319100 | 2.364.200.000 | |
2009-11-24 | HU0000702444 | 1,318800 | 2.376.150.000 | |
2009-11-23 | HU0000702444 | 1,318600 | 2.295.570.000 | |
2009-11-20 | HU0000702444 | 1,317900 | 2.287.870.000 | |
2009-11-19 | HU0000702444 | 1,317600 | 2.287.440.000 | |
2009-11-18 | HU0000702444 | 1,317400 | 2.286.990.000 | |
2009-11-17 | HU0000702444 | 1,317100 | 2.265.690.000 | |
2009-11-16 | HU0000702444 | 1,316900 | 2.261.370.000 | |
2009-11-13 | HU0000702444 | 1,316100 | 2.268.820.000 | |
2009-11-12 | HU0000702444 | 1,315900 | 2.273.390.000 | |
2009-11-11 | HU0000702444 | 1,315600 | 2.249.750.000 | |
2009-11-10 | HU0000702444 | 1,315400 | 2.229.370.000 | |
2009-11-09 | HU0000702444 | 1,315100 | 2.175.330.000 | |
2009-11-06 | HU0000702444 | 1,314400 | 2.157.320.000 | |
2009-11-05 | HU0000702444 | 1,314100 | 2.151.900.000 | |
2009-11-04 | HU0000702444 | 1,313900 | 2.128.390.000 | |
2009-11-03 | HU0000702444 | 1,313600 | 2.117.420.000 | |
2009-11-02 | HU0000702444 | 1,313400 | 2.013.040.000 | |
2009-10-30 | HU0000702444 | 1,312700 | 1.964.490.000 | |
2009-10-29 | HU0000702444 | 1,312400 | 1.950.130.000 | |
2009-10-28 | HU0000702444 | 1,312200 | 1.963.180.000 | |
2009-10-27 | HU0000702444 | 1,311900 | 1.961.090.000 | |
2009-10-26 | HU0000702444 | 1,311600 | 1.954.280.000 | |
2009-10-22 | HU0000702444 | 1,310600 | 1.952.700.000 | |
2009-10-21 | HU0000702444 | 1,310300 | 1.948.770.000 | |
2009-10-20 | HU0000702444 | 1,310000 | 1.947.350.000 | |
2009-10-19 | HU0000702444 | 1,309800 | 1.946.940.000 | |
2009-10-16 | HU0000702444 | 1,308900 | 1.946.400.000 | |
2009-10-15 | HU0000702444 | 1,308700 | 1.946.000.000 | |
2009-10-14 | HU0000702444 | 1,308400 | 1.950.650.000 | |
2009-10-13 | HU0000702444 | 1,308100 | 1.950.230.000 | |
2009-10-12 | HU0000702444 | 1,307900 | 1.895.910.000 | |
2009-10-09 | HU0000702444 | 1,307000 | 1.859.790.000 | |
2009-10-08 | HU0000702444 | 1,306800 | 1.848.220.000 | |
2009-10-07 | HU0000702444 | 1,306500 | 1.858.930.000 | |
2009-10-06 | HU0000702444 | 1,306200 | 1.858.530.000 | |
2009-10-05 | HU0000702444 | 1,306000 | 1.858.120.000 | |
2009-10-02 | HU0000702444 | 1,305100 | 1.856.900.000 | |
2009-10-01 | HU0000702444 | 1,304800 | 1.856.500.000 | |
2009-09-30 | HU0000702444 | 1,304500 | 1.856.100.000 | |
2009-09-29 | HU0000702444 | 1,304300 | 1.742.970.000 | |
2009-09-28 | HU0000702444 | 1,304000 | 1.697.990.000 | |
2009-09-25 | HU0000702444 | 1,303100 | 1.654.960.000 | |
2009-09-24 | HU0000702444 | 1,302800 | 1.631.340.000 | |
2009-09-23 | HU0000702444 | 1,302500 | 1.619.880.000 | |
2009-09-22 | HU0000702444 | 1,302200 | 1.619.120.000 | |
2009-09-21 | HU0000702444 | 1,301900 | 1.618.740.000 | |
2009-09-18 | HU0000702444 | 1,301000 | 1.617.620.000 | |
2009-09-17 | HU0000702444 | 1,300700 | 1.617.240.000 | |
2009-09-16 | HU0000702444 | 1,300400 | 1.616.860.000 | |
2009-09-15 | HU0000702444 | 1,300100 | 1.614.200.000 | |
2009-09-14 | HU0000702444 | 1,299800 | 1.613.820.000 | |
2009-09-11 | HU0000702444 | 1,298900 | 1.499.630.000 | |
2009-09-10 | HU0000702444 | 1,298600 | 1.499.280.000 | |
2009-09-09 | HU0000702444 | 1,298300 | 1.498.340.000 | |
2009-09-08 | HU0000702444 | 1,297900 | 1.486.710.000 | |
2009-09-07 | HU0000702444 | 1,297700 | 1.486.370.000 | |
2009-09-04 | HU0000702444 | 1,296700 | 1.484.880.000 | |
2009-09-03 | HU0000702444 | 1,296400 | 1.484.530.000 | |
2009-09-02 | HU0000702444 | 1,296100 | 1.484.190.000 | |
2009-09-01 | HU0000702444 | 1,295900 | 1.483.870.000 | |
2009-08-31 | HU0000702444 | 1,295600 | 1.487.470.000 | |
2009-08-29 | HU0000702444 | 1,295100 | 1.335.120.000 | |
2009-08-28 | HU0000702444 | 1,294800 | 1.334.800.000 | |
2009-08-27 | HU0000702444 | 1,294500 | 1.328.500.000 | |
2009-08-26 | HU0000702444 | 1,294200 | 1.328.190.000 | |
2009-08-25 | HU0000702444 | 1,293800 | 1.328.260.000 | |
2009-08-24 | HU0000702444 | 1,293400 | 1.322.920.000 | |
2009-08-19 | HU0000702444 | 1,292000 | 1.321.450.000 | |
2009-08-18 | HU0000702444 | 1,291700 | 1.321.020.000 | |
2009-08-17 | HU0000702444 | 1,291400 | 1.316.270.000 | |
2009-08-14 | HU0000702444 | 1,290400 | 1.302.130.000 | |
2009-08-13 | HU0000702444 | 1,290100 | 1.301.810.000 | |
2009-08-12 | HU0000702444 | 1,289800 | 1.301.490.000 | |
2009-08-11 | HU0000702444 | 1,289500 | 1.301.160.000 | |
2009-08-10 | HU0000702444 | 1,289100 | 1.280.880.000 | |
2009-08-07 | HU0000702444 | 1,288200 | 1.279.920.000 | |
2009-08-06 | HU0000702444 | 1,287900 | 1.279.600.000 | |
2009-08-05 | HU0000702444 | 1,287500 | 1.276.550.000 | |
2009-08-04 | HU0000702444 | 1,287200 | 1.276.240.000 | |
2009-08-03 | HU0000702444 | 1,286900 | 1.272.550.000 | |
2009-07-31 | HU0000702444 | 1,286000 | 1.143.050.000 | |
2009-07-30 | HU0000702444 | 1,285700 | 1.142.650.000 | |
2009-07-29 | HU0000702444 | 1,285300 | 1.142.360.000 | |
2009-07-28 | HU0000702444 | 1,285000 | 1.142.060.000 | |
2009-07-27 | HU0000702444 | 1,284700 | 1.136.780.000 | |
2009-07-24 | HU0000702444 | 1,283700 | 1.135.910.000 | |
2009-07-23 | HU0000702444 | 1,283400 | 1.135.610.000 | |
2009-07-22 | HU0000702444 | 1,283000 | 1.135.260.000 | |
2009-07-21 | HU0000702444 | 1,282600 | 1.134.970.000 | |
2009-07-20 | HU0000702444 | 1,282300 | 1.132.960.000 | |
2009-07-17 | HU0000702444 | 1,281300 | 1.132.090.000 | |
2009-07-16 | HU0000702444 | 1,281000 | 1.131.800.000 | |
2009-07-15 | HU0000702444 | 1,280700 | 1.131.510.000 | |
2009-07-14 | HU0000702444 | 1,280300 | 1.129.140.000 | |
2009-07-13 | HU0000702444 | 1,280000 | 1.111.460.000 | |
2009-07-10 | HU0000702444 | 1,279100 | 1.101.340.000 | |
2009-07-09 | HU0000702444 | 1,278700 | 1.101.060.000 | |
2009-07-08 | HU0000702444 | 1,278400 | 1.100.780.000 | |
2009-07-07 | HU0000702444 | 1,278100 | 1.100.510.000 | |
2009-07-06 | HU0000702444 | 1,277800 | 1.100.230.000 | |
2009-07-03 | HU0000702444 | 1,276800 | 1.099.410.000 | |
2009-07-02 | HU0000702444 | 1,276500 | 1.111.910.000 | |
2009-07-01 | HU0000702444 | 1,276200 | 1.114.140.000 | |
2009-06-30 | HU0000702444 | 1,275900 | 1.113.860.000 | |
2009-06-29 | HU0000702444 | 1,275600 | 1.113.450.000 | |
2009-06-26 | HU0000702444 | 1,274600 | 1.116.270.000 | |
2009-06-25 | HU0000702444 | 1,274300 | 1.115.740.000 | |
2009-06-24 | HU0000702444 | 1,274000 | 1.115.460.000 | |
2009-06-23 | HU0000702444 | 1,273700 | 1.115.060.000 | |
2009-06-22 | HU0000702444 | 1,273400 | 1.114.790.000 | |
2009-06-19 | HU0000702444 | 1,272500 | 1.108.980.000 | |
2009-06-18 | HU0000702444 | 1,272100 | 1.108.710.000 | |
2009-06-17 | HU0000702444 | 1,272100 | 106.110.000 | |
2009-06-16 | HU0000702444 | 1,271800 | 104.099.000 | |
2009-06-15 | HU0000702444 | 1,271700 | 82.226.200 | |
2009-06-12 | HU0000702444 | 1,270900 | 77.184.200 | |
2009-06-11 | HU0000702444 | 1,270700 | 76.932.900 | |
2009-06-10 | HU0000702444 | 1,270400 | 76.501.200 | |
2009-06-09 | HU0000702444 | 1,270100 | 70.211.200 | |
2009-06-08 | HU0000702444 | 1,269900 | 70.196.300 | |
2009-06-02 | HU0000702444 | 1,268000 | 12.679.500 | |
2009-05-29 | HU0000702444 | 1,269800 | 12.697.700 | |
2009-05-28 | HU0000702444 | 1,269500 | 12.694.800 | |
2009-05-27 | HU0000702444 | 1,269500 | 12.694.700 | |
2009-05-26 | HU0000702444 | 1,269400 | 12.693.800 | |
2009-05-25 | HU0000702444 | 1,269000 | 12.689.800 | |
2009-05-22 | HU0000702444 | 1,269000 | 12.690.100 | |
2009-05-21 | HU0000702444 | 1,269100 | 12.691.200 | |
2009-05-20 | HU0000702444 | 1,257600 | 83.144.000 | |
2009-05-19 | HU0000702444 | 1,254400 | 82.932.300 | |
2009-05-18 | HU0000702444 | 1,253600 | 89.080.700 | |
2009-05-15 | HU0000702444 | 1,255500 | 90.759.800 | |
2009-05-14 | HU0000702444 | 1,258400 | 94.865.500 | |
2009-05-13 | HU0000702444 | 1,259200 | 94.927.600 | |
2009-05-12 | HU0000702444 | 1,260000 | 94.984.100 | |
2009-05-11 | HU0000702444 | 1,259000 | 94.908.700 | |
2009-05-08 | HU0000702444 | 1,257100 | 94.763.100 | |
2009-05-07 | HU0000702444 | 1,254900 | 94.602.500 | |
2009-05-06 | HU0000702444 | 1,253600 | 94.500.600 | |
2009-05-05 | HU0000702444 | 1,252300 | 94.403.900 | |
2009-05-04 | HU0000702444 | 1,251100 | 94.311.400 | |
2009-04-30 | HU0000702444 | 1,249700 | 94.208.500 | |
2009-04-29 | HU0000702444 | 1,247600 | 94.049.100 | |
2009-04-28 | HU0000702444 | 1,247200 | 94.021.100 | |
2009-04-27 | HU0000702444 | 1,246000 | 93.932.100 | |
2009-04-24 | HU0000702444 | 1,245500 | 93.893.800 | |
2009-04-23 | HU0000702444 | 1,244000 | 93.779.300 | |
2009-04-22 | HU0000702444 | 1,242000 | 93.627.100 | |
2009-04-21 | HU0000702444 | 1,241900 | 93.623.200 | |
2009-04-20 | HU0000702444 | 1,242700 | 93.677.500 | |
2009-04-17 | HU0000702444 | 1,242700 | 93.681.400 | |
2009-04-16 | HU0000702444 | 1,243800 | 93.765.800 | |
2009-04-15 | HU0000702444 | 1,244800 | 93.837.800 | |
2009-04-14 | HU0000702444 | 1,245400 | 93.885.400 | |
2009-04-10 | HU0000702444 | 1,243100 | 93.708.600 | |
2009-04-09 | HU0000702444 | 1,237700 | 93.302.900 | |
2009-04-08 | HU0000702444 | 1,235000 | 93.097.700 | |
2009-04-07 | HU0000702444 | 1,232400 | 92.902.700 | |
2009-04-06 | HU0000702444 | 1,228100 | 92.578.300 | |
2009-04-03 | HU0000702444 | 1,222500 | 91.811.400 | |
2009-04-02 | HU0000702444 | 1,217900 | 91.464.100 | |
2009-04-01 | HU0000702444 | 1,218400 | 91.500.500 | |
2009-03-31 | HU0000702444 | 1,221300 | 91.723.000 | |
2009-03-30 | HU0000702444 | 1,222800 | 91.834.400 | |
2009-03-28 | HU0000702444 | 1,222900 | 91.838.500 | |
2009-03-27 | HU0000702444 | 1,224800 | 91.982.600 | |
2009-03-26 | HU0000702444 | 1,224800 | 91.987.100 | |
2009-03-25 | HU0000702444 | 1,221500 | 91.732.400 | |
2009-03-24 | HU0000702444 | 1,218900 | 91.541.600 | |
2009-03-23 | HU0000702444 | 1,217900 | 91.466.100 | |
2009-03-20 | HU0000702444 | 1,217200 | 91.412.100 | |
2009-03-19 | HU0000702444 | 1,218800 | 91.531.300 | |
2009-03-18 | HU0000702444 | 1,219400 | 91.578.300 | |
2009-03-17 | HU0000702444 | 1,218000 | 91.471.200 | |
2009-03-16 | HU0000702444 | 1,210100 | 90.876.300 | |
2009-03-13 | HU0000702444 | 1,207000 | 90.646.800 | |
2009-03-12 | HU0000702444 | 1,204800 | 90.479.000 | |
2009-03-11 | HU0000702444 | 1,202000 | 90.273.100 | |
2009-03-10 | HU0000702444 | 1,200000 | 90.118.100 | |
2009-03-09 | HU0000702444 | 1,203100 | 90.351.200 | |
2009-03-06 | HU0000702444 | 1,206500 | 90.610.300 | |
2009-03-05 | HU0000702444 | 1,208900 | 90.786.300 | |
2009-03-04 | HU0000702444 | 1,210800 | 90.932.100 | |
2009-03-03 | HU0000702444 | 1,212700 | 91.072.200 | |
2009-03-02 | HU0000702444 | 1,208000 | 90.718.900 | |
2009-02-27 | HU0000702444 | 1,205900 | 90.562.100 | |
2009-02-26 | HU0000702444 | 1,204900 | 90.491.400 | |
2009-02-25 | HU0000702444 | 1,204000 | 90.421.600 | |
2009-02-24 | HU0000702444 | 1,202500 | 90.309.700 | |
2009-02-23 | HU0000702444 | 1,202900 | 90.339.100 | |
2009-02-20 | HU0000702444 | 1,202600 | 190.309.000 | |
2009-02-19 | HU0000702444 | 1,204300 | 190.581.000 | |
2009-02-18 | HU0000702444 | 1,219000 | 192.916.000 | |
2009-02-17 | HU0000702444 | 1,232800 | 195.103.000 | |
2009-02-16 | HU0000702444 | 1,241000 | 196.387.000 | |
2009-02-13 | HU0000702444 | 1,244000 | 196.875.000 | |
2009-02-12 | HU0000702444 | 1,244800 | 197.002.000 | |
2009-02-11 | HU0000702444 | 1,247100 | 197.358.000 | |
2009-02-10 | HU0000702444 | 1,236400 | 195.670.000 | |
2009-02-09 | HU0000702444 | 1,231600 | 194.900.000 | |
2009-02-06 | HU0000702444 | 1,246900 | 197.324.000 | |
2009-02-05 | HU0000702444 | 1,248400 | 197.570.000 | |
2009-02-04 | HU0000702444 | 1,261200 | 199.596.000 | |
2009-02-03 | HU0000702444 | 1,260400 | 199.468.000 | |
2009-02-02 | HU0000702444 | 1,256500 | 198.847.000 | |
2009-01-30 | HU0000702444 | 1,275800 | 201.898.000 | |
2009-01-29 | HU0000702444 | 1,284000 | 203.204.000 | |
2009-01-28 | HU0000702444 | 1,289200 | 204.019.000 | |
2009-01-27 | HU0000702444 | 1,281900 | 202.865.000 | |
2009-01-26 | HU0000702444 | 1,282600 | 202.975.000 | |
2009-01-23 | HU0000702444 | 1,297100 | 205.274.000 | |
2009-01-22 | HU0000702444 | 1,289300 | 204.043.000 | |
2009-01-21 | HU0000702444 | 1,287200 | 203.704.000 | |
2009-01-20 | HU0000702444 | 1,289200 | 204.014.000 | |
2009-01-19 | HU0000702444 | 1,288100 | 203.848.000 | |
2009-01-16 | HU0000702444 | 1,273800 | 201.581.000 | |
2009-01-15 | HU0000702444 | 1,270700 | 201.094.000 | |
2009-01-14 | HU0000702444 | 1,260900 | 199.544.000 | |
2009-01-13 | HU0000702444 | 1,270700 | 201.090.000 | |
2009-01-12 | HU0000702444 | 1,271200 | 201.177.000 | |
2009-01-09 | HU0000702444 | 1,282600 | 202.981.000 | |
2009-01-08 | HU0000702444 | 1,300600 | 205.831.000 | |
2009-01-07 | HU0000702444 | 1,300100 | 205.740.000 | |
2009-01-06 | HU0000702444 | 1,299100 | 205.581.000 | |
2009-01-05 | HU0000702444 | 1,298900 | 205.553.000 | |
2008-12-31 | HU0000702444 | 1,300800 | 205.860.000 | |
2008-12-30 | HU0000702444 | 1,306000 | 206.686.000 | |
2008-12-29 | HU0000702444 | 1,301200 | 205.915.000 | |
2008-12-23 | HU0000702444 | 1,301200 | 205.922.000 | |
2008-12-22 | HU0000702444 | 1,303000 | 206.209.000 | |
2008-12-19 | HU0000702444 | 1,301100 | 205.898.000 | |
2008-12-18 | HU0000702444 | 1,303100 | 206.219.000 | |
2008-12-17 | HU0000702444 | 1,298300 | 205.464.000 | |
2008-12-16 | HU0000702444 | 1,300400 | 205.797.000 | |
2008-12-15 | HU0000702444 | 1,318200 | 208.616.000 | |
2008-12-12 | HU0000702444 | 1,321700 | 209.158.000 | |
2008-12-11 | HU0000702444 | 1,297800 | 205.390.000 | |
2008-12-10 | HU0000702444 | 1,296900 | 205.240.000 | |
2008-12-09 | HU0000702444 | 1,278400 | 202.311.000 | |
2008-12-08 | HU0000702444 | 1,277600 | 202.192.000 | |
2008-12-05 | HU0000702444 | 1,280800 | 202.686.000 | |
2008-12-04 | HU0000702444 | 1,253500 | 198.368.000 | |
2008-12-03 | HU0000702444 | 1,249700 | 209.345.000 | |
2008-12-02 | HU0000702444 | 1,251400 | 209.625.000 | |
2008-12-01 | HU0000702444 | 1,249700 | 209.345.000 | |
2008-11-28 | HU0000702444 | 1,247100 | 208.897.000 | |
2008-11-27 | HU0000702444 | 1,230100 | 206.051.000 | |
2008-11-26 | HU0000702444 | 1,215400 | 203.587.000 | |
2008-11-25 | HU0000702444 | 1,203500 | 201.597.000 | |
2008-11-24 | HU0000702444 | 1,205000 | 201.846.000 | |
2008-11-21 | HU0000702444 | 1,187400 | 198.901.000 | |
2008-11-20 | HU0000702444 | 1,184600 | 198.436.000 | |
2008-11-19 | HU0000702444 | 1,188800 | 199.137.000 | |
2008-11-18 | HU0000702444 | 1,197100 | 200.531.000 | |
2008-11-17 | HU0000702444 | 1,191500 | 199.583.000 | |
2008-11-14 | HU0000702444 | 1,177300 | 197.212.000 | |
2008-11-13 | HU0000702444 | 1,181200 | 197.860.000 | |
2008-11-12 | HU0000702444 | 1,195200 | 200.217.000 | |
2008-11-11 | HU0000702444 | 1,202000 | 201.357.000 | |
2008-11-10 | HU0000702444 | 1,219300 | 204.251.000 | |
2008-11-07 | HU0000702444 | 1,235900 | 207.035.000 | |
2008-11-06 | HU0000702444 | 1,237600 | 207.312.000 | |
2008-11-05 | HU0000702444 | 1,192800 | 199.808.000 | |
2008-11-04 | HU0000702444 | 1,186900 | 198.826.000 | |
2008-11-03 | HU0000702444 | 1,201600 | 201.283.000 | |
2008-10-31 | HU0000702444 | 1,205900 | 201.995.000 | |
2008-10-30 | HU0000702444 | 1,163900 | 194.960.000 | |
2008-10-29 | HU0000702444 | 1,155000 | 193.470.000 | |
2008-10-28 | HU0000702444 | 1,158600 | 194.080.000 | |
2008-10-27 | HU0000702444 | 1,172100 | 196.345.000 | |
2008-10-22 | HU0000702444 | 1,194900 | 200.153.000 | |
2008-10-21 | HU0000702444 | 1,203700 | 201.639.000 | |
2008-10-20 | HU0000702444 | 1,210000 | 202.684.000 | |
2008-10-18 | HU0000702444 | 1,209700 | 202.646.000 | |
2008-10-17 | HU0000702444 | 1,203300 | 201.573.000 | |
2008-10-16 | HU0000702444 | 1,223400 | 204.933.000 | |
2008-10-15 | HU0000702444 | 1,232100 | 206.385.000 | |
2008-10-14 | HU0000702444 | 1,227500 | 205.622.000 | |
2008-10-13 | HU0000702444 | 1,186900 | 198.813.000 | |
2008-10-10 | HU0000702444 | 1,234500 | 206.796.000 | |
2008-10-09 | HU0000702444 | 1,257900 | 210.718.000 | |
2008-10-08 | HU0000702444 | 1,272200 | 213.112.000 | |
2008-10-07 | HU0000702444 | 1,278300 | 214.132.000 | |
2008-10-06 | HU0000702444 | 1,288000 | 215.751.000 | |
2008-10-03 | HU0000702444 | 1,296000 | 217.095.000 | |
2008-10-02 | HU0000702444 | 1,298000 | 219.208.000 | |
2008-10-01 | HU0000702444 | 1,294100 | 218.551.000 | |
2008-09-30 | HU0000702444 | 1,299700 | 219.498.000 | |
2008-09-29 | HU0000702444 | 1,305500 | 220.468.000 | |
2008-09-26 | HU0000702444 | 1,306300 | 220.604.000 | |
2008-09-25 | HU0000702444 | 1,306300 | 220.614.000 | |
2008-09-24 | HU0000702444 | 1,308500 | 220.976.000 | |
2008-09-23 | HU0000702444 | 1,310200 | 221.271.000 | |
2008-09-22 | HU0000702444 | 1,303300 | 220.113.000 | |
2008-09-19 | HU0000702444 | 1,291300 | 218.079.000 | |
2008-09-18 | HU0000702444 | 1,300700 | 219.663.000 | |
2008-09-17 | HU0000702444 | 1,293700 | 218.482.000 | |
2008-09-16 | HU0000702444 | 1,303500 | 220.131.000 | |
2008-09-15 | HU0000702444 | 1,318700 | 222.709.000 | |
2008-09-12 | HU0000702444 | 1,319100 | 222.772.000 | |
2008-09-11 | HU0000702444 | 1,310800 | 221.375.000 | |
2008-09-10 | HU0000702444 | 1,309300 | 221.126.000 | |
2008-09-09 | HU0000702444 | 1,304100 | 220.249.000 | |
2008-09-08 | HU0000702444 | 1,301300 | 219.773.000 | |
2008-09-05 | HU0000702444 | 1,307200 | 220.757.000 | |
2008-09-04 | HU0000702444 | 1,305200 | 220.428.000 | |
2008-09-03 | HU0000702444 | 1,305400 | 220.455.000 | |
2008-09-02 | HU0000702444 | 1,318000 | 222.587.000 | |
2008-09-01 | HU0000702444 | 1,311700 | 221.529.000 | |
2008-08-29 | HU0000702444 | 1,312500 | 221.657.000 | |
2008-08-28 | HU0000702444 | 1,316600 | 222.353.000 | |
2008-08-27 | HU0000702444 | 1,316000 | 222.249.000 | |
2008-08-26 | HU0000702444 | 1,318600 | 222.686.000 | |
2008-08-25 | HU0000702444 | 1,317700 | 222.532.000 | |
2008-08-22 | HU0000702444 | 1,324700 | 223.722.000 | |
2008-08-21 | HU0000702444 | 1,321800 | 223.225.000 | |
2008-08-19 | HU0000702444 | 1,321900 | 223.242.000 | |
2008-08-18 | HU0000702444 | 1,320100 | 222.938.000 | |
2008-08-15 | HU0000702444 | 1,322900 | 223.407.000 | |
2008-08-14 | HU0000702444 | 1,319000 | 222.760.000 | |
2008-08-13 | HU0000702444 | 1,319300 | 222.809.000 | |
2008-08-12 | HU0000702444 | 1,317800 | 222.556.000 | |
2008-08-11 | HU0000702444 | 1,319000 | 222.756.000 | |
2008-08-08 | HU0000702444 | 1,321200 | 223.128.000 | |
2008-08-07 | HU0000702444 | 1,319600 | 222.865.000 | |
2008-08-06 | HU0000702444 | 1,308100 | 220.920.000 | |
2008-08-05 | HU0000702444 | 1,308800 | 221.039.000 | |
2008-08-04 | HU0000702444 | 1,309000 | 221.064.000 | |
2008-08-01 | HU0000702444 | 1,310800 | 221.378.000 | |
2008-07-31 | HU0000702444 | 1,310900 | 221.394.000 | |
2008-07-30 | HU0000702444 | 1,307500 | 220.816.000 | |
2008-07-29 | HU0000702444 | 1,307900 | 220.887.000 | |
2008-07-28 | HU0000702444 | 1,310400 | 221.298.000 | |
2008-07-25 | HU0000702444 | 1,305100 | 220.411.000 | |
2008-07-24 | HU0000702444 | 1,297700 | 212.158.000 | |
2008-07-23 | HU0000702444 | 1,304400 | 213.250.000 | |
2008-07-22 | HU0000702444 | 1,303100 | 213.038.000 | |
2008-07-21 | HU0000702444 | 1,301600 | 212.805.000 | |
2008-07-18 | HU0000702444 | 1,305600 | 213.449.000 | |
2008-07-17 | HU0000702444 | 1,293000 | 211.384.000 | |
2008-07-16 | HU0000702444 | 1,290100 | 210.917.000 | |
2008-07-15 | HU0000702444 | 1,294100 | 206.565.000 | |
2008-07-14 | HU0000702444 | 1,292300 | 206.278.000 | |
2008-07-11 | HU0000702444 | 1,287300 | 205.483.000 | |
2008-07-10 | HU0000702444 | 1,288300 | 205.652.000 | |
2008-07-09 | HU0000702444 | 1,278000 | 203.994.000 | |
2008-07-08 | HU0000702444 | 1,274700 | 203.474.000 | |
2008-07-07 | HU0000702444 | 1,272700 | 203.163.000 | |
2008-07-04 | HU0000702444 | 1,267700 | 202.362.000 | |
2008-07-03 | HU0000702444 | 1,273200 | 203.228.000 | |
2008-07-02 | HU0000702444 | 1,273500 | 203.280.000 | |
2008-07-01 | HU0000702444 | 1,270900 | 202.863.000 | |
2008-06-30 | HU0000702444 | 1,269100 | 202.588.000 | |
2008-06-27 | HU0000702444 | 1,271100 | 202.903.000 | |
2008-06-26 | HU0000702444 | 1,267400 | 202.306.000 | |
2008-06-25 | HU0000702444 | 1,267000 | 202.247.000 | |
2008-06-24 | HU0000702444 | 1,261900 | 201.423.000 | |
2008-06-23 | HU0000702444 | 1,261100 | 201.308.000 | |
2008-06-20 | HU0000702444 | 1,260700 | 201.244.000 | |
2008-06-19 | HU0000702444 | 1,260300 | 201.170.000 | |
2008-06-18 | HU0000702444 | 1,259100 | 200.981.000 | |
2008-06-17 | HU0000702444 | 1,260400 | 201.188.000 | |
2008-06-16 | HU0000702444 | 1,260700 | 201.247.000 | |
2008-06-13 | HU0000702444 | 1,259100 | 209.141.000 | |
2008-06-12 | HU0000702444 | 1,261000 | 209.454.000 | |
2008-06-11 | HU0000702444 | 1,264900 | 210.102.000 | |
2008-06-10 | HU0000702444 | 1,262700 | 209.742.000 | |
2008-06-09 | HU0000702444 | 1,256200 | 208.653.000 | |
2008-06-06 | HU0000702444 | 1,269900 | 210.935.000 | |
2008-06-05 | HU0000702444 | 1,275600 | 211.873.000 | |
2008-06-04 | HU0000702444 | 1,276900 | 212.089.000 | |
2008-06-03 | HU0000702444 | 1,280600 | 212.708.000 | |
2008-06-02 | HU0000702444 | 1,279400 | 212.513.000 | |
2008-05-30 | HU0000702444 | 1,280300 | 212.652.000 | |
2008-05-29 | HU0000702444 | 1,278100 | 212.290.000 | |
2008-05-28 | HU0000702444 | 1,279000 | 212.438.000 | |
2008-05-27 | HU0000702444 | 1,280300 | 212.653.000 | |
2008-05-26 | HU0000702444 | 1,276400 | 212.014.000 | |
2008-05-23 | HU0000702444 | 1,277100 | 212.125.000 | |
2008-05-22 | HU0000702444 | 1,276700 | 212.058.000 | |
2008-05-21 | HU0000702444 | 1,276700 | 212.058.000 | |
2008-05-20 | HU0000702444 | 1,276100 | 211.969.000 | |
2008-05-19 | HU0000702444 | 1,273600 | 211.553.000 | |
2008-05-16 | HU0000702444 | 1,274800 | 211.751.000 | |
2008-05-15 | HU0000702444 | 1,274600 | 211.713.000 | |
2008-05-14 | HU0000702444 | 1,273200 | 211.475.000 | |
2008-05-13 | HU0000702444 | 1,271800 | 211.241.000 | |
2008-05-09 | HU0000702444 | 1,274600 | 211.718.000 | |
2008-05-08 | HU0000702444 | 1,274100 | 211.635.000 | |
2008-05-07 | HU0000702444 | 1,272000 | 211.279.000 | |
2008-05-06 | HU0000702444 | 1,275100 | 211.791.000 | |
2008-05-05 | HU0000702444 | 1,272300 | 211.324.000 | |
2008-04-30 | HU0000702444 | 1,273600 | 211.546.000 | |
2008-04-29 | HU0000702444 | 1,272400 | 211.339.000 | |
2008-04-28 | HU0000702444 | 1,271200 | 211.155.000 | |
2008-04-26 | HU0000702444 | 1,273900 | 211.594.000 | |
2008-04-25 | HU0000702444 | 1,278200 | 212.317.000 | |
2008-04-24 | HU0000702444 | 1,279200 | 213.799.000 | |
2008-04-23 | HU0000702444 | 1,279200 | 213.799.000 | |
2008-04-22 | HU0000702444 | 1,279600 | 213.862.000 | |
2008-04-21 | HU0000702444 | 1,277700 | 213.541.000 | |
2008-04-18 | HU0000702444 | 1,274000 | 212.920.000 | |
2008-04-17 | HU0000702444 | 1,277000 | 213.430.000 | |
2008-04-16 | HU0000702444 | 1,277200 | 213.464.000 | |
2008-04-15 | HU0000702444 | 1,276600 | 213.363.000 | |
2008-04-14 | HU0000702444 | 1,275600 | 213.187.000 | |
2008-04-11 | HU0000702444 | 1,272100 | 212.609.000 | |
2008-04-10 | HU0000702444 | 1,272400 | 212.653.000 | |
2008-04-09 | HU0000702444 | 1,272100 | 212.612.000 | |
2008-04-08 | HU0000702444 | 1,268900 | 212.071.000 | |
2008-04-07 | HU0000702444 | 1,265000 | 211.419.000 | |
2008-04-04 | HU0000702444 | 1,264700 | 211.374.000 | |
2008-04-03 | HU0000702444 | 1,263600 | 211.184.000 | |
2008-04-02 | HU0000702444 | 1,255000 | 209.744.000 | |
2008-04-01 | HU0000702444 | 1,249500 | 211.698.000 | |
2008-03-31 | HU0000702444 | 1,264900 | 214.295.000 | |
2008-03-28 | HU0000702444 | 1,266900 | 214.649.000 | |
2008-03-27 | HU0000702444 | 1,266400 | 214.560.000 | |
2008-03-26 | HU0000702444 | 1,271400 | 215.408.000 | |
2008-03-25 | HU0000702444 | 1,271200 | 215.365.000 | |
2008-03-21 | HU0000702444 | 1,270900 | 215.325.000 | |
2008-03-20 | HU0000702444 | 1,272100 | 215.530.000 | |
2008-03-19 | HU0000702444 | 1,264900 | 214.304.000 | |
2008-03-18 | HU0000702444 | 1,256000 | 216.795.000 | |
2008-03-17 | HU0000702444 | 1,260300 | 217.543.000 | |
2008-03-14 | HU0000702444 | 1,258900 | 217.290.000 | |
2008-03-13 | HU0000702444 | 1,252900 | 216.257.000 | |
2008-03-12 | HU0000702444 | 1,248100 | 215.439.000 | |
2008-03-11 | HU0000702444 | 1,247800 | 215.382.000 | |
2008-03-10 | HU0000702444 | 1,244500 | 216.806.000 | |
2008-03-07 | HU0000702444 | 1,266000 | 220.552.000 | |
2008-03-06 | HU0000702444 | 1,276000 | 222.291.000 | |
2008-03-05 | HU0000702444 | 1,273800 | 221.911.000 | |
2008-03-04 | HU0000702444 | 1,268800 | 221.040.000 | |
2008-03-03 | HU0000702444 | 1,276300 | 222.357.000 | |
2008-02-29 | HU0000702444 | 1,293000 | 225.258.000 | |
2008-02-28 | HU0000702444 | 1,297900 | 226.116.000 | |
2008-02-27 | HU0000702444 | 1,293000 | 225.268.000 | |
2008-02-26 | HU0000702444 | 1,297100 | 225.980.000 | |
2008-02-25 | HU0000702444 | 1,287700 | 224.345.000 | |
2008-02-22 | HU0000702444 | 1,288000 | 224.386.000 | |
2008-02-21 | HU0000702444 | 1,287900 | 224.376.000 | |
2008-02-20 | HU0000702444 | 1,290400 | 224.813.000 | |
2008-02-19 | HU0000702444 | 1,295200 | 225.648.000 | |
2008-02-18 | HU0000702444 | 1,296000 | 225.789.000 | |
2008-02-15 | HU0000702444 | 1,296900 | 225.942.000 | |
2008-02-14 | HU0000702444 | 1,296700 | 225.911.000 | |
2008-02-13 | HU0000702444 | 1,294500 | 225.515.000 | |
2008-02-12 | HU0000702444 | 1,292900 | 225.236.000 | |
2008-02-11 | HU0000702444 | 1,297200 | 225.990.000 | |
2008-02-08 | HU0000702444 | 1,296200 | 225.816.000 | |
2008-02-07 | HU0000702444 | 1,303400 | 227.068.000 | |
2008-02-06 | HU0000702444 | 1,307400 | 227.770.000 | |
2008-02-05 | HU0000702444 | 1,309000 | 228.055.000 | |
2008-02-04 | HU0000702444 | 1,308300 | 227.922.000 | |
2008-02-01 | HU0000702444 | 1,308200 | 227.917.000 | |
2008-01-31 | HU0000702444 | 1,308400 | 227.938.000 | |
2008-01-30 | HU0000702444 | 1,307700 | 227.823.000 | |
2008-01-29 | HU0000702444 | 1,307800 | 227.833.000 | |
2008-01-28 | HU0000702444 | 1,307900 | 227.860.000 | |
2008-01-25 | HU0000702444 | 1,306100 | 227.536.000 | |
2008-01-24 | HU0000702444 | 1,303400 | 227.074.000 | |
2008-01-23 | HU0000702444 | 1,303300 | 227.062.000 | |
2008-01-22 | HU0000702444 | 1,306400 | 227.598.000 | |
2008-01-21 | HU0000702444 | 1,307500 | 227.789.000 | |
2008-01-18 | HU0000702444 | 1,308500 | 227.962.000 | |
2008-01-17 | HU0000702444 | 1,308700 | 228.000.000 | |
2008-01-16 | HU0000702444 | 1,309600 | 230.145.000 | |
2008-01-15 | HU0000702444 | 1,310100 | 230.238.000 | |
2008-01-14 | HU0000702444 | 1,309600 | 230.154.000 | |
2008-01-11 | HU0000702444 | 1,309000 | 230.042.000 | |
2008-01-10 | HU0000702444 | 1,308800 | 230.017.000 | |
2008-01-09 | HU0000702444 | 1,307500 | 229.786.000 | |
2008-01-08 | HU0000702444 | 1,304200 | 231.204.000 | |
2008-01-07 | HU0000702444 | 1,303900 | 231.151.000 | |
2008-01-04 | HU0000702444 | 1,303500 | 231.085.000 | |
2008-01-03 | HU0000702444 | 1,304200 | 231.204.000 | |
2008-01-02 | HU0000702444 | 1,303100 | 231.015.000 | |
2007-12-29 | HU0000702444 | 1,303000 | 230.993.000 | |
2007-12-28 | HU0000702444 | 1,302500 | 230.896.000 | |
2007-12-27 | HU0000702444 | 1,300800 | 230.608.000 | |
2007-12-24 | HU0000702444 | 1,300700 | 230.589.000 | |
2007-12-21 | HU0000702444 | 1,300000 | 230.466.000 | |
2007-12-20 | HU0000702444 | 1,301700 | 230.766.000 | |
2007-12-19 | HU0000702444 | 1,304600 | 232.275.000 | |
2007-12-18 | HU0000702444 | 1,303800 | 232.129.000 | |
2007-12-17 | HU0000702444 | 1,307000 | 232.707.000 | |
2007-12-14 | HU0000702444 | 1,311100 | 233.431.000 | |
2007-12-13 | HU0000702444 | 1,310600 | 233.340.000 | |
2007-12-12 | HU0000702444 | 1,311900 | 233.581.000 | |
2007-12-11 | HU0000702444 | 1,311500 | 233.509.000 | |
2007-12-10 | HU0000702444 | 1,311000 | 233.420.000 | |
2007-12-07 | HU0000702444 | 1,311500 | 233.500.000 | |
2007-12-06 | HU0000702444 | 1,307600 | 232.816.000 | |
2007-12-05 | HU0000702444 | 1,308800 | 233.026.000 | |
2007-12-04 | HU0000702444 | 1,309600 | 233.158.000 | |
2007-12-03 | HU0000702444 | 1,309500 | 233.156.000 | |
2007-11-30 | HU0000702444 | 1,308000 | 232.879.000 | |
2007-11-29 | HU0000702444 | 1,305000 | 232.340.000 | |
2007-11-28 | HU0000702444 | 1,304900 | 232.327.000 | |
2007-11-27 | HU0000702444 | 1,305700 | 232.464.000 | |
2007-11-26 | HU0000702444 | 1,306700 | 232.650.000 | |
2007-11-23 | HU0000702444 | 1,306000 | 232.529.000 | |
2007-11-22 | HU0000702444 | 1,309300 | 233.119.000 | |
2007-11-21 | HU0000702444 | 1,311800 | 233.561.000 | |
2007-11-20 | HU0000702444 | 1,309100 | 233.071.000 | |
2007-11-19 | HU0000702444 | 1,312700 | 225.218.000 | |
2007-11-16 | HU0000702444 | 1,314700 | 225.559.000 | |
2007-11-15 | HU0000702444 | 1,316100 | 225.801.000 | |
2007-11-14 | HU0000702444 | 1,314100 | 225.455.000 | |
2007-11-13 | HU0000702444 | 1,315000 | 225.613.000 | |
2007-11-12 | HU0000702444 | 1,316200 | 225.819.000 | |
2007-11-09 | HU0000702444 | 1,315200 | 225.639.000 | |
2007-11-08 | HU0000702444 | 1,316300 | 225.843.000 | |
2007-11-07 | HU0000702444 | 1,317200 | 225.986.000 | |
2007-11-06 | HU0000702444 | 1,317000 | 225.963.000 | |
2007-11-05 | HU0000702444 | 1,317300 | 225.552.000 | |
2007-10-31 | HU0000702444 | 1,317000 | 225.513.000 | |
2007-10-30 | HU0000702444 | 1,317200 | 225.542.000 | |
2007-10-29 | HU0000702444 | 1,317100 | 225.524.000 | |
2007-10-27 | HU0000702444 | 1,317000 | 225.498.000 | |
2007-10-26 | HU0000702444 | 1,316800 | 225.474.000 | |
2007-10-25 | HU0000702444 | 1,316600 | 225.435.000 | |
2007-10-24 | HU0000702444 | 1,311900 | 224.637.000 | |
2007-10-20 | HU0000702444 | 1,311800 | 224.617.000 | |
2007-10-19 | HU0000702444 | 1,312700 | 224.770.000 | |
2007-10-18 | HU0000702444 | 1,311900 | 224.627.000 | |
2007-10-17 | HU0000702444 | 1,311100 | 224.495.000 | |
2007-10-16 | HU0000702444 | 1,311200 | 224.508.000 | |
2007-10-15 | HU0000702444 | 1,310500 | 225.391.000 | |
2007-10-12 | HU0000702444 | 1,310300 | 225.352.000 | |
2007-10-11 | HU0000702444 | 1,308300 | 225.017.000 | |
2007-10-10 | HU0000702444 | 1,308000 | 224.957.000 | |
2007-10-09 | HU0000702444 | 1,308300 | 225.012.000 | |
2007-10-08 | HU0000702444 | 1,305800 | 224.593.000 | |
2007-10-05 | HU0000702444 | 1,304600 | 224.381.000 | |
2007-10-04 | HU0000702444 | 1,306000 | 224.623.000 | |
2007-10-03 | HU0000702444 | 1,307400 | 224.864.000 | |
2007-10-02 | HU0000702444 | 1,309100 | 225.158.000 | |
2007-10-01 | HU0000702444 | 1,310100 | 225.327.000 | |
2007-09-28 | HU0000702444 | 1,308600 | 225.070.000 | |
2007-09-27 | HU0000702444 | 1,308700 | 225.077.000 | |
2007-09-26 | HU0000702444 | 1,308200 | 225.002.000 | |
2007-09-25 | HU0000702444 | 1,308700 | 225.088.000 | |
2007-09-24 | HU0000702444 | 1,308400 | 225.033.000 | |
2007-09-21 | HU0000702444 | 1,308500 | 225.057.000 | |
2007-09-20 | HU0000702444 | 1,309300 | 225.189.000 | |
2007-09-19 | HU0000702444 | 1,302200 | 223.965.000 | |
2007-09-18 | HU0000702444 | 1,302200 | 223.962.000 | |
2007-09-17 | HU0000702444 | 1,303900 | 224.267.000 | |
2007-09-14 | HU0000702444 | 1,303000 | 224.108.000 | |
2007-09-13 | HU0000702444 | 1,301800 | 223.891.000 | |
2007-09-12 | HU0000702444 | 1,296000 | 222.900.000 | |
2007-09-11 | HU0000702444 | 1,295700 | 222.856.000 | |
2007-09-10 | HU0000702444 | 1,296400 | 222.963.000 | |
2007-09-07 | HU0000702444 | 1,294600 | 222.659.000 | |
2007-09-06 | HU0000702444 | 1,294900 | 222.708.000 | |
2007-09-05 | HU0000702444 | 1,296100 | 219.911.000 | |
2007-09-04 | HU0000702444 | 1,295900 | 219.878.000 | |
2007-09-03 | HU0000702444 | 1,296300 | 219.957.000 | |
2007-08-31 | HU0000702444 | 1,294000 | 219.565.000 | |
2007-08-30 | HU0000702444 | 1,289400 | 218.773.000 | |
2007-08-29 | HU0000702444 | 1,293700 | 219.509.000 | |
2007-08-28 | HU0000702444 | 1,294600 | 219.655.000 | |
2007-08-27 | HU0000702444 | 1,288600 | 218.652.000 | |
2007-08-24 | HU0000702444 | 1,288600 | 218.646.000 | |
2007-08-23 | HU0000702444 | 1,287300 | 218.423.000 | |
2007-08-22 | HU0000702444 | 1,283700 | 217.810.000 | |
2007-08-21 | HU0000702444 | 1,282700 | 217.648.000 | |
2007-08-17 | HU0000702444 | 1,282500 | 217.605.000 | |
2007-08-16 | HU0000702444 | 1,288700 | 218.664.000 | |
2007-08-15 | HU0000702444 | 1,294900 | 219.707.000 | |
2007-08-14 | HU0000702444 | 1,295400 | 219.797.000 | |
2007-08-13 | HU0000702444 | 1,295300 | 219.788.000 | |
2007-08-10 | HU0000702444 | 1,298500 | 220.323.000 | |
2007-08-09 | HU0000702444 | 1,298900 | 220.391.000 | |
2007-08-08 | HU0000702444 | 1,296700 | 220.019.000 | |
2007-08-07 | HU0000702444 | 1,295200 | 219.770.000 | |
2007-08-06 | HU0000702444 | 1,295500 | 219.813.000 | |
2007-08-03 | HU0000702444 | 1,294800 | 219.696.000 | |
2007-08-02 | HU0000702444 | 1,293200 | 219.427.000 | |
2007-08-01 | HU0000702444 | 1,295900 | 219.880.000 | |
2007-07-31 | HU0000702444 | 1,293800 | 219.534.000 | |
2007-07-30 | HU0000702444 | 1,294100 | 219.577.000 | |
2007-07-27 | HU0000702444 | 1,298000 | 220.235.000 | |
2007-07-26 | HU0000702444 | 1,303000 | 221.083.000 | |
2007-07-25 | HU0000702444 | 1,303900 | 221.234.000 | |
2007-07-24 | HU0000702444 | 1,303700 | 221.211.000 | |
2007-07-23 | HU0000702444 | 1,302400 | 220.987.000 | |
2007-07-20 | HU0000702444 | 1,301400 | 220.820.000 | |
2007-07-19 | HU0000702444 | 1,298700 | 220.355.000 | |
2007-07-18 | HU0000702444 | 1,297900 | 220.224.000 | |
2007-07-17 | HU0000702444 | 1,298200 | 220.277.000 | |
2007-07-16 | HU0000702444 | 1,297800 | 220.203.000 | |
2007-07-13 | HU0000702444 | 1,297300 | 220.117.000 | |
2007-07-12 | HU0000702444 | 1,296300 | 219.950.000 | |
2007-07-11 | HU0000702444 | 1,295900 | 219.880.000 | |
2007-07-10 | HU0000702444 | 1,294500 | 219.652.000 | |
2007-07-09 | HU0000702444 | 1,293100 | 219.408.000 | |
2007-07-06 | HU0000702444 | 1,293600 | 219.485.000 | |
2007-07-05 | HU0000702444 | 1,292200 | 219.261.000 | |
2007-07-04 | HU0000702444 | 1,292200 | 219.248.000 | |
2007-07-03 | HU0000702444 | 1,291400 | 219.122.000 | |
2007-07-02 | HU0000702444 | 1,290600 | 218.981.000 | |
2007-06-29 | HU0000702444 | 1,290700 | 218.998.000 | |
2007-06-28 | HU0000702444 | 1,291100 | 219.061.000 | |
2007-06-27 | HU0000702444 | 1,291400 | 219.115.000 | |
2007-06-26 | HU0000702444 | 1,285700 | 218.148.000 | |
2007-06-25 | HU0000702444 | 1,282100 | 205.540.000 | |
2007-06-22 | HU0000702444 | 1,282100 | 205.537.000 | |
2007-06-21 | HU0000702444 | 1,283000 | 205.689.000 | |
2007-06-20 | HU0000702444 | 1,282900 | 205.672.000 | |
2007-06-19 | HU0000702444 | 1,283600 | 205.790.000 | |
2007-06-18 | HU0000702444 | 1,279800 | 205.172.000 | |
2007-06-15 | HU0000702444 | 1,277600 | 204.815.000 | |
2007-06-14 | HU0000702444 | 1,275900 | 204.541.000 | |
2007-06-13 | HU0000702444 | 1,279500 | 205.129.000 | |
2007-06-12 | HU0000702444 | 1,279100 | 205.069.000 | |
2007-06-11 | HU0000702444 | 1,274800 | 204.373.000 | |
2007-06-08 | HU0000702444 | 1,280500 | 205.286.000 | |
2007-06-07 | HU0000702444 | 1,287000 | 206.320.000 | |
2007-06-06 | HU0000702444 | 1,289800 | 206.773.000 | |
2007-06-05 | HU0000702444 | 1,288600 | 206.581.000 | |
2007-06-04 | HU0000702444 | 1,287600 | 206.419.000 | |
2007-06-01 | HU0000702444 | 1,284600 | 205.936.000 | |
2007-05-31 | HU0000702444 | 1,284800 | 205.977.000 | |
2007-05-30 | HU0000702444 | 1,284500 | 205.921.000 | |
2007-05-29 | HU0000702444 | 1,283400 | 205.744.000 | |
2007-05-25 | HU0000702444 | 1,286200 | 206.193.000 | |
2007-05-24 | HU0000702444 | 1,287700 | 206.442.000 | |
2007-05-23 | HU0000702444 | 1,285000 | 206.008.000 | |
2007-05-22 | HU0000702444 | 1,283500 | 205.759.000 | |
2007-05-21 | HU0000702444 | 1,282900 | 205.669.000 | |
2007-05-18 | HU0000702444 | 1,284900 | 205.995.000 | |
2007-05-17 | HU0000702444 | 1,285500 | 206.079.000 | |
2007-05-16 | HU0000702444 | 1,285400 | 206.067.000 | |
2007-05-15 | HU0000702444 | 1,284700 | 205.962.000 | |
2007-05-14 | HU0000702444 | 1,283200 | 205.713.000 | |
2007-05-11 | HU0000702444 | 1,288300 | 206.542.000 | |
2007-05-10 | HU0000702444 | 1,289700 | 206.767.000 | |
2007-05-09 | HU0000702444 | 1,289600 | 206.749.000 | |
2007-05-08 | HU0000702444 | 1,287200 | 206.359.000 | |
2007-05-07 | HU0000702444 | 1,284200 | 205.872.000 | |
2007-05-04 | HU0000702444 | 1,282000 | 205.530.000 | |
2007-05-03 | HU0000702444 | 1,280400 | 205.270.000 | |
2007-05-02 | HU0000702444 | 1,282500 | 205.602.000 | |
2007-04-27 | HU0000702444 | 1,280400 | 205.264.000 | |
2007-04-26 | HU0000702444 | 1,278500 | 204.970.000 | |
2007-04-25 | HU0000702444 | 1,278300 | 204.929.000 | |
2007-04-24 | HU0000702444 | 1,278800 | 205.008.000 | |
2007-04-23 | HU0000702444 | 1,277400 | 204.792.000 | |
2007-04-21 | HU0000702444 | 1,277300 | 204.768.000 | |
2007-04-20 | HU0000702444 | 1,276000 | 204.561.000 | |
2007-04-19 | HU0000702444 | 1,276100 | 204.588.000 | |
2007-04-18 | HU0000702444 | 1,274400 | 204.305.000 | |
2007-04-17 | HU0000702444 | 1,275200 | 206.643.000 | |
2007-04-16 | HU0000702444 | 1,274700 | 206.556.000 | |
2007-04-13 | HU0000702444 | 1,275100 | 206.627.000 | |
2007-04-12 | HU0000702444 | 1,270000 | 205.788.000 | |
2007-04-11 | HU0000702444 | 1,267800 | 205.446.000 | |
2007-04-10 | HU0000702444 | 1,268500 | 205.552.000 | |
2007-04-06 | HU0000702444 | 1,268100 | 205.482.000 | |
2007-04-05 | HU0000702444 | 1,266700 | 205.263.000 | |
2007-04-04 | HU0000702444 | 1,265900 | 205.137.000 | |
2007-04-03 | HU0000702444 | 1,267500 | 205.386.000 | |
2007-04-02 | HU0000702444 | 1,266900 | 205.287.000 | |
2007-03-30 | HU0000702444 | 1,266300 | 205.200.000 | |
2007-03-29 | HU0000702444 | 1,265600 | 205.080.000 | |
2007-03-28 | HU0000702444 | 1,266100 | 205.162.000 | |
2007-03-27 | HU0000702444 | 1,266300 | 205.203.000 | |
2007-03-26 | HU0000702444 | 1,266200 | 205.175.000 | |
2007-03-23 | HU0000702444 | 1,264600 | 210.262.000 | |
2007-03-22 | HU0000702444 | 1,264800 | 210.296.000 | |
2007-03-21 | HU0000702444 | 1,264400 | 210.229.000 | |
2007-03-20 | HU0000702444 | 1,263300 | 210.041.000 | |
2007-03-19 | HU0000702444 | 1,256600 | 208.932.000 | |
2007-03-14 | HU0000702444 | 1,257400 | 209.057.000 | |
2007-03-13 | HU0000702444 | 1,257400 | 209.053.000 | |
2007-03-12 | HU0000702444 | 1,256200 | 208.863.000 | |
2007-03-10 | HU0000702444 | 1,255700 | 208.782.000 | |
2007-03-09 | HU0000702444 | 1,254100 | 208.507.000 | |
2007-03-08 | HU0000702444 | 1,253100 | 211.335.000 | |
2007-03-07 | HU0000702444 | 1,252400 | 211.233.000 | |
2007-03-06 | HU0000702444 | 1,251600 | 211.097.000 | |
2007-03-05 | HU0000702444 | 1,251100 | 211.007.000 | |
2007-03-02 | HU0000702444 | 1,250500 | 210.900.000 | |
2007-03-01 | HU0000702444 | 1,250000 | 210.824.000 | |
2007-02-28 | HU0000702444 | 1,251200 | 211.015.000 | |
2007-02-27 | HU0000702444 | 1,252100 | 211.170.000 | |
2007-02-26 | HU0000702444 | 1,250900 | 210.970.000 | |
2007-02-23 | HU0000702444 | 1,250300 | 210.866.000 | |
2007-02-22 | HU0000702444 | 1,250600 | 210.922.000 | |
2007-02-21 | HU0000702444 | 1,250700 | 210.930.000 | |
2007-02-20 | HU0000702444 | 1,250400 | 210.886.000 | |
2007-02-19 | HU0000702444 | 1,248100 | 212.497.000 | |
2007-02-16 | HU0000702444 | 1,247800 | 212.446.000 | |
2007-02-15 | HU0000702444 | 1,246100 | 212.159.000 | |
2007-02-14 | HU0000702444 | 1,245700 | 212.099.000 | |
2007-02-13 | HU0000702444 | 1,245700 | 212.087.000 | |
2007-02-12 | HU0000702444 | 1,246200 | 212.176.000 | |
2007-02-09 | HU0000702444 | 1,246100 | 212.152.000 | |
2007-02-08 | HU0000702444 | 1,245400 | 212.042.000 | |
2007-02-07 | HU0000702444 | 1,245400 | 212.048.000 | |
2007-02-06 | HU0000702444 | 1,243900 | 211.779.000 | |
2007-02-05 | HU0000702444 | 1,244100 | 211.822.000 | |
2007-02-02 | HU0000702444 | 1,243800 | 211.771.000 | |
2007-02-01 | HU0000702444 | 1,242200 | 211.500.000 | |
2007-01-31 | HU0000702444 | 1,241600 | 211.397.000 | |
2007-01-30 | HU0000702444 | 1,241900 | 211.442.000 | |
2007-01-29 | HU0000702444 | 1,240200 | 211.159.000 | |
2007-01-26 | HU0000702444 | 1,241300 | 211.335.000 | |
2007-01-25 | HU0000702444 | 1,240300 | 211.167.000 | |
2007-01-24 | HU0000702444 | 1,240700 | 211.234.000 | |
2007-01-23 | HU0000702444 | 1,244300 | 211.847.000 | |
2007-01-22 | HU0000702444 | 1,243400 | 211.704.000 | |
2007-01-19 | HU0000702444 | 1,240400 | 211.182.000 | |
2007-01-18 | HU0000702444 | 1,240900 | 211.269.000 | |
2007-01-17 | HU0000702444 | 1,242400 | 211.531.000 | |
2007-01-16 | HU0000702444 | 1,241600 | 211.396.000 | |
2007-01-15 | HU0000702444 | 1,238100 | 210.799.000 | |
2007-01-12 | HU0000702444 | 1,238900 | 210.934.000 | |
2007-01-11 | HU0000702444 | 1,243500 | 211.725.000 | |
2007-01-10 | HU0000702444 | 1,248100 | 212.499.000 | |
2007-01-09 | HU0000702444 | 1,247600 | 212.409.000 | |
2007-01-08 | HU0000702444 | 1,247700 | 212.435.000 | |
2007-01-05 | HU0000702444 | 1,249100 | 212.662.000 | |
2007-01-04 | HU0000702444 | 1,249300 | 212.698.000 | |
2007-01-03 | HU0000702444 | 1,248100 | 212.500.000 | |
2007-01-02 | HU0000702444 | 1,246700 | 212.265.000 | |
2006-12-29 | HU0000702444 | 1,246300 | 212.187.000 | |
2006-12-28 | HU0000702444 | 1,246500 | 212.232.000 | |
2006-12-27 | HU0000702444 | 1,245800 | 212.115.000 | |
2006-12-22 | HU0000702444 | 1,245100 | 211.984.000 | |
2006-12-21 | HU0000702444 | 1,243900 | 211.784.000 | |
2006-12-20 | HU0000702444 | 1,244600 | 211.907.000 | |
2006-12-19 | HU0000702444 | 1,244700 | 211.922.000 | |
2006-12-18 | HU0000702444 | 1,244100 | 211.817.000 | |
2006-12-15 | HU0000702444 | 1,243800 | 211.766.000 | |
2006-12-14 | HU0000702444 | 1,242400 | 211.535.000 | |
2006-12-13 | HU0000702444 | 1,238400 | 210.857.000 | |
2006-12-12 | HU0000702444 | 1,237400 | 210.683.000 | |
2006-12-11 | HU0000702444 | 1,237100 | 210.624.000 | |
2006-12-08 | HU0000702444 | 1,236800 | 210.575.000 | |
2006-12-07 | HU0000702444 | 1,236200 | 210.475.000 | |
2006-12-06 | HU0000702444 | 1,236900 | 210.588.000 | |
2006-12-05 | HU0000702444 | 1,236900 | 210.595.000 | |
2006-12-04 | HU0000702444 | 1,236500 | 210.529.000 | |
2006-12-01 | HU0000702444 | 1,236600 | 210.543.000 | |
2006-11-30 | HU0000702444 | 1,236800 | 210.572.000 | |
2006-11-29 | HU0000702444 | 1,235300 | 210.314.000 | |
2006-11-28 | HU0000702444 | 1,235000 | 210.270.000 | |
2006-11-27 | HU0000702444 | 1,233800 | 210.063.000 | |
2006-11-24 | HU0000702444 | 1,236000 | 210.441.000 | |
2006-11-23 | HU0000702444 | 1,236700 | 210.555.000 | |
2006-11-22 | HU0000702444 | 1,235900 | 210.428.000 | |
2006-11-21 | HU0000702444 | 1,233600 | 210.028.000 | |
2006-11-20 | HU0000702444 | 1,233500 | 210.015.000 | |
2006-11-17 | HU0000702444 | 1,232300 | 209.809.000 | |
2006-11-16 | HU0000702444 | 1,231800 | 209.724.000 | |
2006-11-15 | HU0000702444 | 1,230900 | 209.564.000 | |
2006-11-14 | HU0000702444 | 1,229700 | 209.362.000 | |
2006-11-13 | HU0000702444 | 1,229100 | 209.259.000 | |
2006-11-10 | HU0000702444 | 1,230200 | 209.460.000 | |
2006-11-09 | HU0000702444 | 1,228500 | 209.159.000 | |
2006-11-08 | HU0000702444 | 1,228800 | 209.207.000 | |
2006-11-07 | HU0000702444 | 1,229100 | 209.273.000 | |
2006-11-06 | HU0000702444 | 1,228200 | 209.114.000 | |
2006-11-03 | HU0000702444 | 1,227800 | 209.038.000 | |
2006-11-02 | HU0000702444 | 1,227200 | 208.942.000 | |
2006-10-31 | HU0000702444 | 1,226200 | 208.773.000 | |
2006-10-30 | HU0000702444 | 1,226400 | 211.431.000 | |
2006-10-27 | HU0000702444 | 1,228600 | 211.818.000 | |
2006-10-26 | HU0000702444 | 1,226000 | 211.373.000 | |
2006-10-25 | HU0000702444 | 1,224200 | 211.062.000 | |
2006-10-24 | HU0000702444 | 1,224200 | 211.059.000 | |
2006-10-20 | HU0000702444 | 1,223700 | 220.988.000 | |
2006-10-19 | HU0000702444 | 1,223000 | 221.117.000 | |
2006-10-18 | HU0000702444 | 1,222900 | 221.104.000 | |
2006-10-17 | HU0000702444 | 1,223500 | 221.201.000 | |
2006-10-16 | HU0000702444 | 1,222100 | 220.948.000 | |
2006-10-13 | HU0000702444 | 1,221700 | 220.883.000 | |
2006-10-12 | HU0000702444 | 1,221300 | 220.814.000 | |
2006-10-11 | HU0000702444 | 1,220800 | 210.772.000 | |
2006-10-10 | HU0000702444 | 1,220400 | 210.698.000 | |
2006-10-09 | HU0000702444 | 1,220500 | 210.708.000 | |
2006-10-06 | HU0000702444 | 1,220000 | 210.630.000 | |
2006-10-05 | HU0000702444 | 1,220400 | 210.835.000 | |
2006-10-04 | HU0000702444 | 1,220500 | 210.847.000 | |
2006-10-03 | HU0000702444 | 1,220700 | 210.888.000 | |
2006-10-02 | HU0000702444 | 1,221500 | 211.022.000 | |
2006-09-29 | HU0000702444 | 1,221200 | 210.978.000 | |
2006-09-28 | HU0000702444 | 1,220900 | 210.923.000 | |
2006-09-27 | HU0000702444 | 1,221000 | 210.943.000 | |
2006-09-26 | HU0000702444 | 1,221300 | 210.986.000 | |
2006-09-25 | HU0000702444 | 1,221000 | 210.946.000 | |
2006-09-22 | HU0000702444 | 1,221400 | 211.017.000 | |
2006-09-21 | HU0000702444 | 1,221200 | 210.967.000 | |
2006-09-20 | HU0000702444 | 1,221200 | 210.975.000 | |
2006-09-19 | HU0000702444 | 1,220300 | 210.829.000 | |
2006-09-18 | HU0000702444 | 1,219800 | 210.742.000 | |
2006-09-15 | HU0000702444 | 1,219800 | 210.733.000 | |
2006-09-14 | HU0000702444 | 1,219600 | 210.700.000 | |
2006-09-13 | HU0000702444 | 1,219600 | 210.692.000 | |
2006-09-12 | HU0000702444 | 1,219600 | 210.702.000 | |
2006-09-11 | HU0000702444 | 1,218800 | 210.559.000 | |
2006-09-08 | HU0000702444 | 1,218500 | 210.504.000 | |
2006-09-07 | HU0000702444 | 1,217900 | 210.407.000 | |
2006-09-06 | HU0000702444 | 1,217900 | 210.409.000 | |
2006-09-05 | HU0000702444 | 1,217800 | 210.390.000 | |
2006-09-04 | HU0000702444 | 1,217200 | 210.277.000 | |
2006-09-01 | HU0000702444 | 1,216800 | 210.222.000 | |
2006-08-31 | HU0000702444 | 1,216300 | 210.131.000 | |
2006-08-30 | HU0000702444 | 1,215900 | 210.058.000 | |
2006-08-29 | HU0000702444 | 1,215900 | 210.059.000 | |
2006-08-28 | HU0000702444 | 1,216000 | 210.078.000 | |
2006-08-25 | HU0000702444 | 1,216600 | 215.088.000 | |
2006-08-24 | HU0000702444 | 1,216800 | 215.123.000 | |
2006-08-23 | HU0000702444 | 1,217100 | 215.169.000 | |
2006-08-22 | HU0000702444 | 1,216900 | 215.126.000 | |
2006-08-21 | HU0000702444 | 1,216800 | 215.125.000 | |
2006-08-18 | HU0000702444 | 1,217800 | 215.300.000 | |
2006-08-17 | HU0000702444 | 1,217400 | 215.229.000 | |
2006-08-16 | HU0000702444 | 1,217300 | 215.202.000 | |
2006-08-15 | HU0000702444 | 1,217300 | 215.205.000 | |
2006-08-14 | HU0000702444 | 1,217200 | 215.195.000 | |
2006-08-11 | HU0000702444 | 1,217300 | 210.199.000 | |
2006-08-10 | HU0000702444 | 1,217300 | 210.202.000 | |
2006-08-09 | HU0000702444 | 1,217400 | 210.219.000 | |
2006-08-08 | HU0000702444 | 1,217200 | 219.331.000 | |
2006-08-07 | HU0000702444 | 1,215800 | 219.080.000 | |
2006-08-04 | HU0000702444 | 1,215700 | 219.059.000 | |
2006-08-03 | HU0000702444 | 1,215900 | 221.378.000 | |
2006-08-02 | HU0000702444 | 1,216300 | 221.446.000 | |
2006-08-01 | HU0000702444 | 1,216600 | 221.510.000 | |
2006-07-31 | HU0000702444 | 1,215900 | 221.388.000 | |
2006-07-28 | HU0000702444 | 1,215900 | 221.385.000 | |
2006-07-27 | HU0000702444 | 1,215900 | 221.381.000 | |
2006-07-26 | HU0000702444 | 1,216100 | 221.412.000 | |
2006-07-25 | HU0000702444 | 1,215700 | 221.337.000 | |
2006-07-24 | HU0000702444 | 1,215500 | 221.300.000 | |
2006-07-21 | HU0000702444 | 1,215000 | 221.218.000 | |
2006-07-20 | HU0000702444 | 1,214300 | 221.090.000 | |
2006-07-19 | HU0000702444 | 1,213700 | 220.979.000 | |
2006-07-18 | HU0000702444 | 1,213200 | 220.895.000 | |
2006-07-17 | HU0000702444 | 1,211900 | 220.656.000 | |
2006-07-14 | HU0000702444 | 1,213800 | 220.997.000 | |
2006-07-13 | HU0000702444 | 1,214200 | 221.071.000 | |
2006-07-12 | HU0000702444 | 1,213500 | 220.953.000 | |
2006-07-11 | HU0000702444 | 1,208400 | 220.009.000 | |
2006-07-10 | HU0000702444 | 1,208100 | 219.961.000 | |
2006-07-07 | HU0000702444 | 1,206100 | 219.589.000 | |
2006-07-06 | HU0000702444 | 1,207200 | 219.790.000 | |
2006-07-05 | HU0000702444 | 1,206800 | 219.716.000 | |
2006-07-04 | HU0000702444 | 1,203900 | 219.194.000 | |
2006-07-03 | HU0000702444 | 1,204300 | 219.268.000 | |
2006-06-30 | HU0000702444 | 1,205900 | 219.555.000 | |
2006-06-29 | HU0000702444 | 1,206800 | 219.731.000 | |
2006-06-28 | HU0000702444 | 1,208100 | 222.484.000 | |
2006-06-27 | HU0000702444 | 1,207800 | 222.440.000 | |
2006-06-26 | HU0000702444 | 1,208700 | 222.602.000 | |
2006-06-23 | HU0000702444 | 1,209800 | 222.808.000 | |
2006-06-22 | HU0000702444 | 1,210300 | 222.903.000 | |
2006-06-21 | HU0000702444 | 1,211100 | 223.250.000 | |
2006-06-20 | HU0000702444 | 1,211100 | 223.235.000 | |
2006-06-19 | HU0000702444 | 1,211400 | 223.295.000 | |
2006-06-16 | HU0000702444 | 1,216200 | 224.186.000 | |
2006-06-15 | HU0000702444 | 1,215400 | 224.042.000 | |
2006-06-14 | HU0000702444 | 1,215500 | 224.048.000 | |
2006-06-13 | HU0000702444 | 1,216300 | 224.203.000 | |
2006-06-12 | HU0000702444 | 1,218100 | 218.527.000 | |
2006-06-09 | HU0000702444 | 1,218400 | 218.579.000 | |
2006-06-08 | HU0000702444 | 1,219200 | 212.149.000 | |
2006-06-07 | HU0000702444 | 1,219500 | 212.198.000 | |
2006-06-06 | HU0000702444 | 1,218300 | 211.992.000 | |
2006-06-02 | HU0000702444 | 1,218300 | 206.995.000 | |
2006-06-01 | HU0000702444 | 1,218600 | 207.036.000 | |
2006-05-31 | HU0000702444 | 1,218900 | 207.099.000 | |
2006-05-30 | HU0000702444 | 1,218200 | 206.973.000 | |
2006-05-29 | HU0000702444 | 1,216800 | 206.743.000 | |
2006-05-26 | HU0000702444 | 1,215200 | 206.459.000 | |
2006-05-25 | HU0000702444 | 1,215000 | 206.424.000 | |
2006-05-24 | HU0000702444 | 1,214900 | 206.405.000 | |
2006-05-23 | HU0000702444 | 1,214900 | 206.418.000 | |
2006-05-22 | HU0000702444 | 1,213900 | 206.240.000 | |
2006-05-19 | HU0000702444 | 1,212500 | 206.003.000 | |
2006-05-18 | HU0000702444 | 1,214600 | 206.357.000 | |
2006-05-17 | HU0000702444 | 1,213600 | 206.192.000 | |
2006-05-16 | HU0000702444 | 1,213000 | 206.098.000 | |
2006-05-15 | HU0000702444 | 1,215500 | 206.511.000 | |
2006-05-12 | HU0000702444 | 1,217400 | 206.841.000 | |
2006-05-11 | HU0000702444 | 1,217600 | 206.874.000 | |
2006-05-10 | HU0000702444 | 1,218300 | 206.985.000 | |
2006-05-09 | HU0000702444 | 1,217900 | 206.925.000 | |
2006-05-08 | HU0000702444 | 1,217200 | 206.799.000 | |
2006-05-05 | HU0000702444 | 1,217300 | 206.816.000 | |
2006-05-04 | HU0000702444 | 1,216400 | 206.661.000 | |
2006-05-03 | HU0000702444 | 1,215100 | 206.439.000 | |
2006-05-02 | HU0000702444 | 1,214300 | 214.316.000 | |
2006-04-28 | HU0000702444 | 1,213200 | 214.136.000 | |
2006-04-27 | HU0000702444 | 1,213200 | 214.136.000 | |
2006-04-26 | HU0000702444 | 1,214100 | 214.284.000 | |
2006-04-25 | HU0000702444 | 1,213300 | 214.154.000 | |
2006-04-24 | HU0000702444 | 1,210500 | 213.649.000 | |
2006-04-21 | HU0000702444 | 1,210300 | 213.616.000 | |
2006-04-20 | HU0000702444 | 1,211000 | 213.736.000 | |
2006-04-19 | HU0000702444 | 1,207900 | 213.189.000 | |
2006-04-18 | HU0000702444 | 1,207000 | 213.030.000 | |
2006-04-14 | HU0000702444 | 1,207700 | 213.153.000 | |
2006-04-13 | HU0000702444 | 1,207900 | 213.198.000 | |
2006-04-12 | HU0000702444 | 1,206400 | 212.926.000 | |
2006-04-11 | HU0000702444 | 1,205000 | 212.680.000 | |
2006-04-10 | HU0000702444 | 1,204600 | 212.610.000 | |
2006-04-07 | HU0000702444 | 1,204400 | 214.583.000 | |
2006-04-06 | HU0000702444 | 1,204700 | 214.627.000 | |
2006-04-05 | HU0000702444 | 1,205900 | 214.838.000 | |
2006-04-04 | HU0000702444 | 1,205800 | 214.821.000 | |
2006-04-03 | HU0000702444 | 1,203600 | 214.429.000 | |
2006-03-31 | HU0000702444 | 1,203800 | 214.665.000 | |
2006-03-30 | HU0000702444 | 1,203700 | 217.654.000 | |
2006-03-29 | HU0000702444 | 1,204600 | 217.821.000 | |
2006-03-28 | HU0000702444 | 1,204700 | 217.837.000 | |
2006-03-27 | HU0000702444 | 1,204600 | 217.816.000 | |
2006-03-24 | HU0000702444 | 1,204500 | 217.802.000 | |
2006-03-23 | HU0000702444 | 1,204200 | 217.749.000 | |
2006-03-22 | HU0000702444 | 1,205600 | 217.991.000 | |
2006-03-21 | HU0000702444 | 1,205600 | 217.999.000 | |
2006-03-20 | HU0000702444 | 1,205600 | 218.003.000 | |
2006-03-17 | HU0000702444 | 1,201900 | 217.319.000 | |
2006-03-16 | HU0000702444 | 1,200700 | 217.104.000 | |
2006-03-14 | HU0000702444 | 1,202600 | 217.463.000 | |
2006-03-13 | HU0000702444 | 1,201700 | 219.290.000 | |
2006-03-10 | HU0000702444 | 1,201900 | 219.327.000 | |
2006-03-09 | HU0000702444 | 1,203200 | 219.572.000 | |
2006-03-08 | HU0000702444 | 1,202100 | 219.364.000 | |
2006-03-07 | HU0000702444 | 1,202500 | 219.431.000 | |
2006-03-06 | HU0000702444 | 1,203100 | 219.554.000 | |
2006-03-03 | HU0000702444 | 1,203600 | 221.633.000 | |
2006-03-02 | HU0000702444 | 1,203700 | 221.666.000 | |
2006-03-01 | HU0000702444 | 1,203600 | 221.642.000 | |
2006-02-28 | HU0000702444 | 1,203700 | 221.664.000 | |
2006-02-27 | HU0000702444 | 1,202900 | 221.507.000 | |
2006-02-24 | HU0000702444 | 1,202800 | 221.495.000 | |
2006-02-23 | HU0000702444 | 1,203800 | 221.685.000 | |
2006-02-22 | HU0000702444 | 1,204900 | 221.870.000 | |
2006-02-21 | HU0000702444 | 1,204800 | 221.851.000 | |
2006-02-20 | HU0000702444 | 1,204400 | 221.791.000 | |
2006-02-17 | HU0000702444 | 1,204800 | 221.909.000 | |
2006-02-16 | HU0000702444 | 1,203900 | 221.738.000 | |
2006-02-15 | HU0000702444 | 1,203500 | 221.669.000 | |
2006-02-14 | HU0000702444 | 1,203700 | 222.217.000 | |
2006-02-13 | HU0000702444 | 1,203100 | 222.097.000 | |
2006-02-10 | HU0000702444 | 1,203200 | 222.111.000 | |
2006-02-09 | HU0000702444 | 1,203400 | 223.150.000 | |
2006-02-08 | HU0000702444 | 1,203500 | 223.165.000 | |
2006-02-07 | HU0000702444 | 1,202300 | 222.952.000 | |
2006-02-06 | HU0000702444 | 1,199600 | 222.847.000 | |
2006-02-03 | HU0000702444 | 1,198100 | 222.563.000 | |
2006-02-02 | HU0000702444 | 1,198300 | 222.612.000 | |
2006-02-01 | HU0000702444 | 1,196800 | 222.331.000 | |
2006-01-31 | HU0000702444 | 1,197800 | 225.635.000 | |
2006-01-30 | HU0000702444 | 1,197700 | 225.608.000 | |
2006-01-27 | HU0000702444 | 1,200700 | 226.182.000 | |
2006-01-26 | HU0000702444 | 1,200300 | 226.097.000 | |
2006-01-25 | HU0000702444 | 1,199500 | 225.947.000 | |
2006-01-24 | HU0000702444 | 1,198400 | 226.756.000 | |
2006-01-23 | HU0000702444 | 1,198800 | 226.829.000 | |
2006-01-20 | HU0000702444 | 1,200000 | 227.059.000 | |
2006-01-19 | HU0000702444 | 1,200400 | 227.136.000 | |
2006-01-18 | HU0000702444 | 1,203200 | 227.664.000 | |
2006-01-17 | HU0000702444 | 1,201100 | 227.262.000 | |
2006-01-16 | HU0000702444 | 1,199600 | 226.984.000 | |
2006-01-13 | HU0000702444 | 1,197900 | 226.653.000 | |
2006-01-12 | HU0000702444 | 1,197100 | 226.513.000 | |
2006-01-11 | HU0000702444 | 1,197200 | 227.738.000 | |
2006-01-10 | HU0000702444 | 1,195700 | 227.447.000 | |
2006-01-09 | HU0000702444 | 1,194900 | 227.301.000 | |
2006-01-06 | HU0000702444 | 1,193800 | 227.090.000 | |
2006-01-05 | HU0000702444 | 1,191100 | 226.572.000 | |
2006-01-04 | HU0000702444 | 1,190900 | 226.540.000 | |
2006-01-03 | HU0000702444 | 1,190800 | 226.529.000 | |
2006-01-02 | HU0000702444 | 1,190600 | 226.482.000 | |
2005-12-30 | HU0000702444 | 1,191500 | 226.662.000 | |
2005-12-29 | HU0000702444 | 1,190400 | 298.054.000 | |
2005-12-28 | HU0000702444 | 1,191400 | 298.287.000 | |
2005-12-27 | HU0000702444 | 1,189800 | 297.892.000 | |
2005-12-23 | HU0000702444 | 1,190300 | 287.031.000 | |
2005-12-22 | HU0000702444 | 1,189200 | 286.745.000 | |
2005-12-21 | HU0000702444 | 1,188200 | 286.503.000 | |
2005-12-20 | HU0000702444 | 1,187600 | 286.359.000 | |
2005-12-19 | HU0000702444 | 1,187400 | 286.324.000 | |
2005-12-16 | HU0000702444 | 1,188400 | 286.554.000 | |
2005-12-15 | HU0000702444 | 1,187800 | 286.420.000 | |
2005-12-14 | HU0000702444 | 1,188100 | 286.488.000 | |
2005-12-13 | HU0000702444 | 1,186400 | 286.072.000 | |
2005-12-12 | HU0000702444 | 1,187500 | 286.344.000 | |
2005-12-09 | HU0000702444 | 1,189500 | 286.823.000 | |
2005-12-08 | HU0000702444 | 1,191100 | 287.222.000 | |
2005-12-07 | HU0000702444 | 1,192900 | 287.647.000 | |
2005-12-06 | HU0000702444 | 1,194200 | 287.963.000 | |
2005-12-05 | HU0000702444 | 1,193300 | 287.731.000 | |
2005-12-02 | HU0000702444 | 1,191900 | 287.413.000 | |
2005-12-01 | HU0000702444 | 1,192000 | 287.437.000 | |
2005-11-30 | HU0000702444 | 1,193700 | 287.849.000 | |
2005-11-29 | HU0000702444 | 1,191700 | 287.365.000 | |
2005-11-28 | HU0000702444 | 1,190200 | 287.004.000 | |
2005-11-25 | HU0000702444 | 1,188300 | 286.544.000 | |
2005-11-24 | HU0000702444 | 1,188300 | 286.544.000 | |
2005-11-23 | HU0000702444 | 1,186600 | 286.122.000 | |
2005-11-22 | HU0000702444 | 1,187200 | 286.283.000 | |
2005-11-21 | HU0000702444 | 1,189300 | 286.773.000 | |
2005-11-18 | HU0000702444 | 1,189900 | 286.916.000 | |
2005-11-17 | HU0000702444 | 1,189400 | 286.804.000 | |
2005-11-16 | HU0000702444 | 1,188100 | 298.118.000 | |
2005-11-15 | HU0000702444 | 1,186700 | 297.775.000 | |
2005-11-14 | HU0000702444 | 1,186600 | 297.746.000 | |
2005-11-11 | HU0000702444 | 1,186800 | 297.791.000 | |
2005-11-10 | HU0000702444 | 1,188900 | 298.338.000 | |
2005-11-09 | HU0000702444 | 1,189100 | 304.869.000 | |
2005-11-08 | HU0000702444 | 1,189900 | 305.081.000 | |
2005-11-07 | HU0000702444 | 1,190300 | 305.200.000 | |
2005-11-05 | HU0000702444 | 1,190200 | 305.151.000 | |
2005-11-04 | HU0000702444 | 1,189500 | 304.975.000 | |
2005-11-03 | HU0000702444 | 1,188300 | 302.988.000 | |
2005-11-02 | HU0000702444 | 1,186300 | 302.490.000 | |
2005-10-28 | HU0000702444 | 1,186900 | 304.842.000 | |
2005-10-27 | HU0000702444 | 1,187600 | 305.037.000 | |
2005-10-26 | HU0000702444 | 1,188600 | 305.295.000 | |
2005-10-25 | HU0000702444 | 1,190400 | 305.735.000 | |
2005-10-24 | HU0000702444 | 1,189500 | 305.526.000 | |
2005-10-21 | HU0000702444 | 1,189700 | 307.054.000 | |
2005-10-20 | HU0000702444 | 1,189900 | 307.097.000 | |
2005-10-19 | HU0000702444 | 1,189800 | 307.084.000 | |
2005-10-18 | HU0000702444 | 1,188800 | 306.820.000 | |
2005-10-17 | HU0000702444 | 1,188900 | 307.363.000 | |
2005-10-14 | HU0000702444 | 1,190200 | 307.677.000 | |
2005-10-13 | HU0000702444 | 1,191500 | 313.008.000 | |
2005-10-12 | HU0000702444 | 1,190600 | 312.786.000 | |
2005-10-11 | HU0000702444 | 1,189800 | 312.565.000 | |
2005-10-10 | HU0000702444 | 1,189800 | 312.565.000 | |
2005-10-07 | HU0000702444 | 1,190800 | 312.827.000 | |
2005-10-06 | HU0000702444 | 1,190300 | 312.687.000 | |
2005-10-05 | HU0000702444 | 1,189800 | 312.578.000 | |
2005-10-04 | HU0000702444 | 1,190300 | 312.702.000 | |
2005-10-03 | HU0000702444 | 1,190800 | 312.841.000 | |
2005-09-30 | HU0000702444 | 1,191900 | 313.105.000 | |
2005-09-29 | HU0000702444 | 1,192700 | 313.329.000 | |
2005-09-28 | HU0000702444 | 1,192600 | 313.313.000 | |
2005-09-27 | HU0000702444 | 1,192300 | 313.215.000 | |
2005-09-26 | HU0000702444 | 1,192400 | 313.252.000 | |
2005-09-23 | HU0000702444 | 1,192900 | 313.374.000 | |
2005-09-22 | HU0000702444 | 1,194000 | 313.682.000 | |
2005-09-21 | HU0000702444 | 1,194900 | 311.404.000 | |
2005-09-20 | HU0000702444 | 1,195000 | 311.435.000 | |
2005-09-19 | HU0000702444 | 1,195000 | 310.924.000 | |
2005-09-16 | HU0000702444 | 1,194500 | 310.797.000 | |
2005-09-15 | HU0000702444 | 1,194300 | 305.750.000 | |
2005-09-14 | HU0000702444 | 1,194600 | 305.824.000 | |
2005-09-13 | HU0000702444 | 1,193000 | 305.405.000 | |
2005-09-12 | HU0000702444 | 1,193300 | 305.494.000 | |
2005-09-09 | HU0000702444 | 1,193100 | 302.954.000 | |
2005-09-08 | HU0000702444 | 1,193800 | 303.112.000 | |
2005-09-07 | HU0000702444 | 1,193600 | 303.067.000 | |
2005-09-06 | HU0000702444 | 1,193000 | 302.922.000 | |
2005-09-05 | HU0000702444 | 1,192200 | 302.714.000 | |
2005-09-02 | HU0000702444 | 1,191300 | 302.474.000 | |
2005-09-01 | HU0000702444 | 1,190500 | 302.288.000 | |
2005-08-31 | HU0000702444 | 1,189000 | 301.903.000 | |
2005-08-30 | HU0000702444 | 1,189100 | 301.930.000 | |
2005-08-29 | HU0000702444 | 1,188600 | 301.800.000 | |
2005-08-26 | HU0000702444 | 1,189200 | 301.965.000 | |
2005-08-25 | HU0000702444 | 1,188500 | 301.784.000 | |
2005-08-24 | HU0000702444 | 1,188000 | 301.651.000 | |
2005-08-23 | HU0000702444 | 1,185700 | 301.056.000 | |
2005-08-22 | HU0000702444 | 1,185100 | 301.333.000 | |
2005-08-19 | HU0000702444 | 1,184100 | 301.077.000 | |
2005-08-18 | HU0000702444 | 1,184000 | 301.037.000 | |
2005-08-17 | HU0000702444 | 1,183700 | 300.962.000 | |
2005-08-16 | HU0000702444 | 1,183700 | 300.964.000 | |
2005-08-15 | HU0000702444 | 1,183200 | 302.881.000 | |
2005-08-12 | HU0000702444 | 1,182200 | 303.457.000 | |
2005-08-11 | HU0000702444 | 1,181800 | 297.376.000 | |
2005-08-10 | HU0000702444 | 1,181300 | 297.245.000 | |
2005-08-09 | HU0000702444 | 1,180400 | 297.005.000 | |
2005-08-08 | HU0000702444 | 1,180100 | 296.941.000 | |
2005-08-05 | HU0000702444 | 1,179200 | 278.713.000 | |
2005-08-04 | HU0000702444 | 1,178300 | 278.500.000 | |
2005-08-03 | HU0000702444 | 1,178200 | 278.467.000 | |
2005-08-02 | HU0000702444 | 1,178100 | 278.458.000 | |
2005-08-01 | HU0000702444 | 1,177800 | 278.375.000 | |
2005-07-29 | HU0000702444 | 1,177900 | 278.401.000 | |
2005-07-28 | HU0000702444 | 1,177400 | 278.289.000 | |
2005-07-27 | HU0000702444 | 1,177500 | 278.303.000 | |
2005-07-26 | HU0000702444 | 1,177300 | 279.179.000 | |
2005-07-25 | HU0000702444 | 1,176800 | 279.042.000 | |
2005-07-22 | HU0000702444 | 1,176800 | 279.056.000 | |
2005-07-21 | HU0000702444 | 1,176600 | 279.007.000 | |
2005-07-20 | HU0000702444 | 1,176300 | 278.937.000 | |
2005-07-19 | HU0000702444 | 1,175200 | 278.669.000 | |
2005-07-18 | HU0000702444 | 1,173200 | 278.199.000 | |
2005-07-15 | HU0000702444 | 1,172300 | 277.996.000 | |
2005-07-14 | HU0000702444 | 1,172600 | 278.045.000 | |
2005-07-13 | HU0000702444 | 1,172300 | 277.976.000 | |
2005-07-12 | HU0000702444 | 1,172800 | 278.096.000 | |
2005-07-11 | HU0000702444 | 1,172400 | 278.014.000 | |
2005-07-08 | HU0000702444 | 1,173300 | 278.226.000 | |
2005-07-07 | HU0000702444 | 1,173500 | 278.258.000 | |
2005-07-06 | HU0000702444 | 1,173600 | 278.856.000 | |
2005-07-05 | HU0000702444 | 1,173100 | 278.744.000 | |
2005-07-04 | HU0000702444 | 1,172100 | 278.522.000 | |
2005-07-01 | HU0000702444 | 1,170800 | 278.201.000 | |
2005-06-30 | HU0000702444 | 1,168400 | 277.632.000 | |
2005-06-29 | HU0000702444 | 1,169000 | 278.848.000 | |
2005-06-28 | HU0000702444 | 1,169000 | 294.026.000 | |
2005-06-27 | HU0000702444 | 1,168700 | 293.958.000 | |
2005-06-24 | HU0000702444 | 1,168200 | 253.828.000 | |
2005-06-23 | HU0000702444 | 1,165700 | 252.393.000 | |
2005-06-22 | HU0000702444 | 1,164900 | 252.208.000 | |
2005-06-21 | HU0000702444 | 1,164600 | 254.042.000 | |
2005-06-20 | HU0000702444 | 1,163500 | 253.815.000 | |
2005-06-17 | HU0000702444 | 1,162700 | 253.627.000 | |
2005-06-16 | HU0000702444 | 1,162500 | 252.786.000 | |
2005-06-15 | HU0000702444 | 1,161300 | 252.534.000 | |
2005-06-14 | HU0000702444 | 1,160700 | 252.394.000 | |
2005-06-13 | HU0000702444 | 1,162500 | 252.802.000 | |
2005-06-10 | HU0000702444 | 1,159800 | 252.200.000 | |
2005-06-09 | HU0000702444 | 1,159700 | 251.179.000 | |
2005-06-08 | HU0000702444 | 1,159200 | 251.081.000 | |
2005-06-07 | HU0000702444 | 1,158600 | 250.948.000 | |
2005-06-06 | HU0000702444 | 1,157300 | 252.459.000 | |
2005-06-03 | HU0000702444 | 1,156500 | 252.284.000 | |
2005-06-02 | HU0000702444 | 1,154600 | 236.874.000 | |
2005-06-01 | HU0000702444 | 1,154100 | 236.771.000 | |
2005-05-31 | HU0000702444 | 1,154100 | 236.765.000 | |
2005-05-30 | HU0000702444 | 1,153900 | 236.726.000 | |
2005-05-27 | HU0000702444 | 1,153500 | 236.657.000 | |
2005-05-26 | HU0000702444 | 1,154300 | 236.820.000 | |
2005-05-25 | HU0000702444 | 1,154000 | 233.814.000 | |
2005-05-24 | HU0000702444 | 1,153000 | 233.595.000 | |
2005-05-23 | HU0000702444 | 1,152000 | 233.399.000 | |
2005-05-20 | HU0000702444 | 1,151800 | 234.360.000 | |
2005-05-19 | HU0000702444 | 1,151700 | 234.349.000 | |
2005-05-18 | HU0000702444 | 1,151800 | 234.371.000 | |
2005-05-17 | HU0000702444 | 1,151000 | 234.202.000 | |
2005-05-13 | HU0000702444 | 1,150100 | 234.008.000 | |
2005-05-12 | HU0000702444 | 1,150400 | 236.446.000 | |
2005-05-11 | HU0000702444 | 1,150200 | 248.119.000 | |
2005-05-10 | HU0000702444 | 1,150100 | 248.493.000 | |
2005-05-09 | HU0000702444 | 1,149800 | 248.439.000 | |
2005-05-06 | HU0000702444 | 1,149100 | 248.295.000 | |
2005-05-05 | HU0000702444 | 1,148800 | 248.227.000 | |
2005-05-04 | HU0000702444 | 1,148100 | 238.362.000 | |
2005-05-03 | HU0000702444 | 1,147800 | 238.306.000 | |
2005-05-02 | HU0000702444 | 1,146800 | 238.100.000 | |
2005-04-29 | HU0000702444 | 1,147700 | 241.893.000 | |
2005-04-28 | HU0000702444 | 1,148000 | 242.407.000 | |
2005-04-27 | HU0000702444 | 1,147700 | 242.348.000 | |
2005-04-26 | HU0000702444 | 1,145900 | 241.962.000 | |
2005-04-25 | HU0000702444 | 1,145600 | 241.902.000 | |
2005-04-22 | HU0000702444 | 1,147100 | 242.208.000 | |
2005-04-21 | HU0000702444 | 1,145800 | 241.947.000 | |
2005-04-20 | HU0000702444 | 1,147900 | 243.527.000 | |
2005-04-19 | HU0000702444 | 1,151500 | 244.296.000 | |
2005-04-18 | HU0000702444 | 1,152500 | 244.501.000 | |
2005-04-15 | HU0000702444 | 1,152500 | 255.492.000 | |
2005-04-14 | HU0000702444 | 1,152700 | 255.543.000 | |
2005-04-13 | HU0000702444 | 1,152600 | 255.520.000 | |
2005-04-12 | HU0000702444 | 1,152600 | 255.524.000 | |
2005-04-11 | HU0000702444 | 1,152200 | 255.939.000 | |
2005-04-08 | HU0000702444 | 1,152600 | 256.015.000 | |
2005-04-07 | HU0000702444 | 1,153000 | 256.120.000 | |
2005-04-06 | HU0000702444 | 1,153000 | 255.556.000 | |
2005-04-05 | HU0000702444 | 1,152900 | 255.531.000 | |
2005-04-04 | HU0000702444 | 1,151600 | 255.232.000 | |
2005-04-01 | HU0000702444 | 1,151400 | 255.170.000 | |
2005-03-31 | HU0000702444 | 1,147400 | 254.291.000 | |
2005-03-30 | HU0000702444 | 1,145300 | 243.827.000 | |
2005-03-29 | HU0000702444 | 1,145900 | 243.941.000 | |
2005-03-25 | HU0000702444 | 1,144400 | 243.627.000 | |
2005-03-24 | HU0000702444 | 1,145300 | 243.812.000 | |
2005-03-23 | HU0000702444 | 1,146900 | 251.957.000 | |
2005-03-22 | HU0000702444 | 1,147300 | 244.253.000 | |
2005-03-21 | HU0000702444 | 1,144400 | 242.504.000 | |
2005-03-18 | HU0000702444 | 1,141100 | 241.821.000 | |
2005-03-17 | HU0000702444 | 1,150200 | 261.761.000 | |
2005-03-16 | HU0000702444 | 1,157300 | 260.891.000 | |
2005-03-11 | HU0000702444 | 1,157400 | 260.623.000 | |
2005-03-10 | HU0000702444 | 1,160100 | 294.791.000 | |
2005-03-09 | HU0000702444 | 1,158800 | 294.466.000 | |
2005-03-08 | HU0000702444 | 1,154900 | 273.470.000 | |
2005-03-07 | HU0000702444 | 1,151000 | 272.554.000 | |
2005-03-04 | HU0000702444 | 1,153700 | 273.203.000 | |
2005-03-03 | HU0000702444 | 1,155200 | 273.552.000 | |
2005-03-02 | HU0000702444 | 1,159600 | 274.588.000 | |
2005-03-01 | HU0000702444 | 1,158000 | 241.213.000 | |
2005-02-28 | HU0000702444 | 1,152700 | 200.110.000 | |
2005-02-25 | HU0000702444 | 1,156900 | 241.263.000 | |
2005-02-24 | HU0000702444 | 1,159900 | 241.901.000 | |
2005-02-23 | HU0000702444 | 1,157900 | 241.476.000 | |
2005-02-22 | HU0000702444 | 1,155700 | 241.222.000 | |
2005-02-21 | HU0000702444 | 1,156000 | 241.281.000 | |
2005-02-18 | HU0000702444 | 1,152700 | 240.606.000 | |
2005-02-17 | HU0000702444 | 1,144600 | 198.912.000 | |
2005-02-16 | HU0000702444 | 1,141800 | 198.411.000 | |
2005-02-15 | HU0000702444 | 1,139900 | 196.544.000 | |
2005-02-14 | HU0000702444 | 1,142200 | 227.582.000 | |
2005-02-11 | HU0000702444 | 1,141100 | 227.374.000 | |
2005-02-10 | HU0000702444 | 1,138200 | 226.794.000 | |
2005-02-09 | HU0000702444 | 1,134000 | 225.947.000 | |
2005-02-08 | HU0000702444 | 1,132600 | 225.675.000 | |
2005-02-07 | HU0000702444 | 1,132300 | 225.621.000 | |
2005-02-04 | HU0000702444 | 1,129300 | 225.010.000 | |
2005-02-03 | HU0000702444 | 1,124600 | 214.080.000 | |
2005-02-02 | HU0000702444 | 1,122900 | 213.762.000 | |
2005-02-01 | HU0000702444 | 1,118600 | 207.940.000 | |
2005-01-31 | HU0000702444 | 1,119400 | 208.089.000 | |
2005-01-28 | HU0000702444 | 1,117800 | 207.799.000 | |
2005-01-27 | HU0000702444 | 1,118200 | 207.868.000 | |
2005-01-26 | HU0000702444 | 1,118500 | 207.916.000 | |
2005-01-25 | HU0000702444 | 1,117900 | 207.821.000 | |
2005-01-24 | HU0000702444 | 1,113600 | 207.014.000 | |
2005-01-21 | HU0000702444 | 1,112700 | 206.849.000 | |
2005-01-20 | HU0000702444 | 1,113300 | 206.953.000 | |
2005-01-19 | HU0000702444 | 1,112200 | 206.750.000 | |
2005-01-18 | HU0000702444 | 1,112800 | 206.871.000 | |
2005-01-17 | HU0000702444 | 1,112700 | 191.851.000 | |
2005-01-14 | HU0000702444 | 1,117900 | 192.750.000 | |
2005-01-13 | HU0000702444 | 1,118000 | 192.757.000 | |
2005-01-12 | HU0000702444 | 1,120300 | 223.121.000 | |
2005-01-11 | HU0000702444 | 1,121100 | 225.030.000 | |
2005-01-10 | HU0000702444 | 1,122900 | 225.393.000 | |
2005-01-07 | HU0000702444 | 1,125400 | 225.887.000 | |
2005-01-06 | HU0000702444 | 1,130400 | 226.897.000 | |
2005-01-05 | HU0000702444 | 1,127100 | 231.724.000 | |
2005-01-04 | HU0000702444 | 1,121400 | 200.550.000 | |
2005-01-03 | HU0000702444 | 1,126800 | 201.515.000 | |
2004-12-31 | HU0000702444 | 1,123700 | 200.963.000 | |
2004-12-30 | HU0000702444 | 1,123600 | 200.931.000 | |
2004-12-29 | HU0000702444 | 1,125200 | 201.217.000 | |
2004-12-28 | HU0000702444 | 1,125100 | 201.201.000 | |
2004-12-27 | HU0000702444 | 1,124600 | 226.109.000 | |
2004-12-23 | HU0000702444 | 1,124600 | 224.563.000 | |
2004-12-22 | HU0000702444 | 1,125600 | 224.776.000 | |
2004-12-21 | HU0000702444 | 1,123900 | 224.423.000 | |
2004-12-20 | HU0000702444 | 1,118800 | 218.465.000 | |
2004-12-17 | HU0000702444 | 1,120600 | 218.809.000 | |
2004-12-16 | HU0000702444 | 1,113200 | 217.365.000 | |
2004-12-15 | HU0000702444 | 1,106600 | 206.068.000 | |
2004-12-14 | HU0000702444 | 1,106400 | 206.032.000 | |
2004-12-13 | HU0000702444 | 1,103100 | 190.424.000 | |
2004-12-10 | HU0000702444 | 1,109100 | 225.950.000 | |
2004-12-09 | HU0000702444 | 1,107000 | 225.524.000 | |
2004-12-08 | HU0000702444 | 1,107000 | 225.512.000 | |
2004-12-07 | HU0000702444 | 1,107000 | 225.507.000 | |
2004-12-06 | HU0000702444 | 1,100600 | 224.210.000 | |
2004-12-03 | HU0000702444 | 1,100400 | 224.176.000 | |
2004-12-02 | HU0000702444 | 1,093300 | 222.734.000 | |
2004-12-01 | HU0000702444 | 1,089700 | 222.000.000 | |
2004-11-30 | HU0000702444 | 1,090800 | 222.211.000 | |
2004-11-29 | HU0000702444 | 1,095000 | 228.108.000 | |
2004-11-26 | HU0000702444 | 1,095400 | 226.683.000 | |
2004-11-25 | HU0000702444 | 1,095600 | 226.724.000 | |
2004-11-24 | HU0000702444 | 1,093400 | 227.810.000 | |
2004-11-23 | HU0000702444 | 1,087700 | 193.596.000 | |
2004-11-22 | HU0000702444 | 1,088800 | 193.784.000 | |
2004-11-19 | HU0000702444 | 1,092500 | 194.438.000 | |
2004-11-18 | HU0000702444 | 1,091800 | 227.305.000 | |
2004-11-17 | HU0000702444 | 1,094200 | 227.822.000 | |
2004-11-16 | HU0000702444 | 1,094100 | 227.798.000 | |
2004-11-15 | HU0000702444 | 1,086600 | 221.235.000 | |
2004-11-12 | HU0000702444 | 1,081400 | 220.180.000 | |
2004-11-11 | HU0000702444 | 1,073800 | 213.628.000 | |
2004-11-10 | HU0000702444 | 1,072300 | 213.321.000 | |
2004-11-09 | HU0000702444 | 1,072000 | 211.768.000 | |
2004-11-08 | HU0000702444 | 1,072000 | 211.766.000 | |
2004-11-05 | HU0000702444 | 1,068700 | 211.117.000 | |
2004-11-04 | HU0000702444 | 1,067800 | 210.939.000 | |
2004-11-03 | HU0000702444 | 1,067800 | 210.939.000 | |
2004-11-02 | HU0000702444 | 1,066000 | 214.674.000 | |
2004-10-29 | HU0000702444 | 1,065200 | 214.519.000 | |
2004-10-28 | HU0000702444 | 1,063600 | 188.389.000 | |
2004-10-27 | HU0000702444 | 1,064900 | 188.616.000 | |
2004-10-26 | HU0000702444 | 1,066200 | 188.858.000 | |
2004-10-25 | HU0000702444 | 1,065900 | 188.794.000 | |
2004-10-22 | HU0000702444 | 1,053800 | 186.664.000 | |
2004-10-21 | HU0000702444 | 1,051400 | 186.238.000 | |
2004-10-20 | HU0000702444 | 1,051200 | 186.190.000 | |
2004-10-19 | HU0000702444 | 1,050400 | 186.049.000 | |
2004-10-18 | HU0000702444 | 1,050700 | 202.259.000 | |
2004-10-15 | HU0000702444 | 1,049300 | 201.971.000 | |
2004-10-14 | HU0000702444 | 1,048700 | 201.860.000 | |
2004-10-13 | HU0000702444 | 1,049100 | 201.945.000 | |
2004-10-12 | HU0000702444 | 1,043600 | 200.879.000 | |
2004-10-11 | HU0000702444 | 1,042600 | 194.695.000 | |
2004-10-08 | HU0000702444 | 1,041700 | 194.530.000 | |
2004-10-07 | HU0000702444 | 1,040700 | 184.345.000 | |
2004-10-06 | HU0000702444 | 1,040100 | 184.231.000 | |
2004-10-05 | HU0000702444 | 1,040400 | 184.277.000 | |
2004-10-04 | HU0000702444 | 1,040200 | 184.538.000 | |
2004-10-01 | HU0000702444 | 1,041500 | 184.775.000 | |
2004-09-30 | HU0000702444 | 1,039200 | 184.374.000 | |
2004-09-29 | HU0000702444 | 1,044500 | 185.307.000 | |
2004-09-28 | HU0000702444 | 1,044500 | 185.315.000 | |
2004-09-27 | HU0000702444 | 1,043900 | 195.379.000 | |
2004-09-24 | HU0000702444 | 1,037400 | 193.047.000 | |
2004-09-23 | HU0000702444 | 1,036700 | 192.921.000 | |
2004-09-22 | HU0000702444 | 1,035300 | 192.667.000 | |
2004-09-21 | HU0000702444 | 1,032000 | 194.614.000 | |
2004-09-20 | HU0000702444 | 1,024900 | 183.289.000 | |
2004-09-17 | HU0000702444 | 1,024400 | 183.193.000 | |
2004-09-16 | HU0000702444 | 1,022300 | 182.819.000 | |
2004-09-15 | HU0000702444 | 1,021500 | 183.073.000 | |
2004-09-14 | HU0000702444 | 1,019600 | 182.733.000 | |
2004-09-13 | HU0000702444 | 1,017100 | 182.285.000 | |
2004-09-10 | HU0000702444 | 1,022100 | 183.178.000 | |
2004-09-09 | HU0000702444 | 1,024800 | 183.662.000 | |
2004-09-08 | HU0000702444 | 1,027000 | 184.051.000 | |
2004-09-07 | HU0000702444 | 1,026600 | 183.991.000 | |
2004-09-06 | HU0000702444 | 1,026600 | 183.982.000 | |
2004-09-03 | HU0000702444 | 1,024200 | 183.555.000 | |
2004-09-02 | HU0000702444 | 1,022900 | 183.320.000 | |
2004-09-01 | HU0000702444 | 1,026400 | 183.957.000 | |
2004-08-31 | HU0000702444 | 1,026300 | 183.936.000 | |
2004-08-30 | HU0000702444 | 1,025800 | 183.842.000 | |
2004-08-27 | HU0000702444 | 1,026500 | 183.971.000 | |
2004-08-26 | HU0000702444 | 1,020800 | 182.951.000 | |
2004-08-25 | HU0000702444 | 1,021900 | 183.143.000 | |
2004-08-24 | HU0000702444 | 1,021700 | 183.100.000 | |
2004-08-23 | HU0000702444 | 1,024900 | 183.683.000 | |
2004-08-19 | HU0000702444 | 1,036100 | 185.779.000 | |
2004-08-18 | HU0000702444 | 1,035000 | 187.522.000 | |
2004-08-17 | HU0000702444 | 1,032800 | 187.110.000 | |
2004-08-16 | HU0000702444 | 1,031100 | 186.805.000 | |
2004-08-13 | HU0000702444 | 1,032700 | 197.155.000 | |
2004-08-12 | HU0000702444 | 1,032900 | 197.193.000 | |
2004-08-11 | HU0000702444 | 1,033600 | 197.261.000 | |
2004-08-10 | HU0000702444 | 1,032000 | 196.940.000 | |
2004-08-09 | HU0000702444 | 1,030700 | 196.690.000 | |
2004-08-06 | HU0000702444 | 1,026100 | 185.827.000 | |
2004-08-05 | HU0000702444 | 1,026600 | 185.914.000 | |
2004-08-04 | HU0000702444 | 1,027200 | 188.525.000 | |
2004-08-03 | HU0000702444 | 1,029700 | 190.008.000 | |
2004-08-02 | HU0000702444 | 1,030100 | 190.069.000 | |
2004-07-30 | HU0000702444 | 1,030800 | 200.361.000 | |
2004-07-29 | HU0000702444 | 1,026400 | 199.504.000 | |
2004-07-28 | HU0000702444 | 1,026700 | 199.561.000 | |
2004-07-27 | HU0000702444 | 1,027100 | 199.636.000 | |
2004-07-26 | HU0000702444 | 1,019900 | 198.225.000 | |
2004-07-23 | HU0000702444 | 1,016000 | 197.470.000 | |
2004-07-22 | HU0000702444 | 1,017800 | 197.824.000 | |
2004-07-21 | HU0000702444 | 1,018800 | 198.998.000 | |
2004-07-20 | HU0000702444 | 1,018600 | 198.957.000 | |
2004-07-19 | HU0000702444 | 1,016600 | 198.573.000 | |
2004-07-16 | HU0000702444 | 1,018400 | 198.909.000 | |
2004-07-15 | HU0000702444 | 1,016200 | 198.495.000 | |
2004-07-14 | HU0000702444 | 1,015900 | 188.437.000 | |
2004-07-13 | HU0000702444 | 1,015000 | 188.265.000 | |
2004-07-12 | HU0000702444 | 1,015800 | 188.418.000 | |
2004-07-09 | HU0000702444 | 1,017100 | 188.644.000 | |
2004-07-08 | HU0000702444 | 1,020500 | 189.284.000 | |
2004-07-07 | HU0000702444 | 1,022100 | 189.582.000 | |
2004-07-06 | HU0000702444 | 1,020900 | 199.512.000 | |
2004-07-05 | HU0000702444 | 1,013800 | 196.738.000 | |
2004-07-02 | HU0000702444 | 1,012400 | 196.464.000 | |
2004-07-01 | HU0000702444 | 1,012600 | 196.494.000 | |
2004-06-30 | HU0000702444 | 1,011700 | 196.325.000 | |
2004-06-29 | HU0000702444 | 1,011700 | 196.321.000 | |
2004-06-28 | HU0000702444 | 1,014000 | 196.773.000 | |
2004-06-25 | HU0000702444 | 1,005600 | 195.141.000 | |
2004-06-24 | HU0000702444 | 1,004900 | 35.002.000 | |
2004-06-23 | HU0000702444 | 1,003800 | 34.963.700 | |
2004-06-22 | HU0000702444 | 1,009900 | 35.178.300 | |
2004-06-21 | HU0000702444 | 1,010000 | 35.180.600 | |
2004-06-18 | HU0000702444 | 1,010800 | 35.206.400 | |
2004-06-17 | HU0000702444 | 1,017300 | 35.434.200 | |
2004-06-16 | HU0000702444 | 1,016700 | 35.414.500 | |
2004-06-15 | HU0000702444 | 1,016900 | 35.419.200 | |
2004-06-14 | HU0000702444 | 1,019700 | 35.713.000 | |
2004-06-11 | HU0000702444 | 1,020800 | 38.484.100 | |
2004-06-10 | HU0000702444 | 1,022500 | 48.552.200 | |
2004-06-09 | HU0000702444 | 1,023300 | 48.590.200 | |
2004-06-08 | HU0000702444 | 1,023400 | 48.597.200 | |
2004-06-07 | HU0000702444 | 1,019700 | 48.471.400 | |
2004-06-04 | HU0000702444 | 1,022200 | 48.639.600 | |
2004-06-03 | HU0000702444 | 1,022700 | 48.663.300 | |
2004-06-02 | HU0000702444 | 1,022100 | 38.637.300 | |
2004-06-01 | HU0000702444 | 1,032400 | 202.513.000 | |
2004-05-31 | HU0000702444 | 1,031000 | 202.247.000 | |
2004-05-28 | HU0000702444 | 1,031000 | 202.247.000 | |
2004-05-27 | HU0000702444 | 1,030400 | 202.131.000 | |
2004-05-26 | HU0000702444 | 1,028900 | 201.822.000 | |
2004-05-25 | HU0000702444 | 1,024200 | 200.916.000 | |
2004-05-24 | HU0000702444 | 1,025200 | 201.111.000 | |
2004-05-21 | HU0000702444 | 1,031800 | 202.402.000 | |
2004-05-20 | HU0000702444 | 1,031600 | 202.361.000 | |
2004-05-19 | HU0000702444 | 1,031100 | 202.263.000 | |
2004-05-18 | HU0000702444 | 1,029600 | 191.958.000 | |
2004-05-17 | HU0000702444 | 1,025800 | 191.262.000 | |
2004-05-14 | HU0000702444 | 1,026800 | 191.439.000 | |
2004-05-13 | HU0000702444 | 1,030200 | 194.460.000 | |
2004-05-12 | HU0000702444 | 1,031100 | 194.624.000 | |
2004-05-11 | HU0000702444 | 1,026800 | 194.417.000 | |
2004-05-10 | HU0000702444 | 1,041900 | 217.513.000 | |
2004-05-07 | HU0000702444 | 1,049400 | 229.070.000 | |
2004-05-06 | HU0000702444 | 1,051100 | 229.448.000 | |
2004-05-05 | HU0000702444 | 1,051500 | 229.526.000 | |
2004-05-04 | HU0000702444 | 1,044900 | 228.102.000 | |
2004-05-03 | HU0000702444 | 1,039400 | 218.087.000 | |
2004-04-30 | HU0000702444 | 1,037800 | 207.742.000 | |
2004-04-29 | HU0000702444 | 1,045300 | 209.248.000 | |
2004-04-28 | HU0000702444 | 1,045500 | 212.497.000 | |
2004-04-27 | HU0000702444 | 1,043800 | 212.149.000 | |
2004-04-26 | HU0000702444 | 1,043300 | 212.041.000 | |
2004-04-23 | HU0000702444 | 1,041900 | 211.754.000 | |
2004-04-22 | HU0000702444 | 1,041700 | 211.818.000 | |
2004-04-21 | HU0000702444 | 1,045800 | 215.450.000 | |
2004-04-20 | HU0000702444 | 1,043400 | 214.972.000 | |
2004-04-19 | HU0000702444 | 1,039100 | 214.079.000 | |
2004-04-16 | HU0000702444 | 1,032300 | 212.672.000 | |
2004-04-15 | HU0000702444 | 1,039200 | 214.093.000 | |
2004-04-14 | HU0000702444 | 1,043000 | 248.387.000 | |
2004-04-13 | HU0000702444 | 1,047900 | 269.370.000 | |
2004-04-09 | HU0000702444 | 1,048300 | 273.614.000 | |
2004-04-08 | HU0000702444 | 1,047800 | 396.342.000 | |
2004-04-07 | HU0000702444 | 1,048600 | 396.620.000 | |
2004-04-06 | HU0000702444 | 1,046800 | 394.829.000 | |
2004-04-05 | HU0000702444 | 1,045100 | 369.979.000 | |
2004-04-02 | HU0000702444 | 1,044500 | 369.760.000 | |
2004-04-01 | HU0000702444 | 1,046000 | 370.306.000 | |
2004-03-31 | HU0000702444 | 1,043100 | 371.998.000 | |
2004-03-30 | HU0000702444 | 1,040600 | 243.928.000 | |
2004-03-29 | HU0000702444 | 1,040700 | 212.950.000 | |
2004-03-26 | HU0000702444 | 1,040900 | 214.197.000 | |
2004-03-25 | HU0000702444 | 1,041800 | 239.469.000 | |
2004-03-24 | HU0000702444 | 1,038500 | 253.390.000 | |
2004-03-23 | HU0000702444 | 1,031500 | 240.011.000 | |
2004-03-22 | HU0000702444 | 1,027200 | 239.013.000 | |
2004-03-19 | HU0000702444 | 1,026300 | 212.798.000 | |
2004-03-18 | HU0000702444 | 1,028200 | 216.943.000 | |
2004-03-17 | HU0000702444 | 1,028500 | 217.322.000 | |
2004-03-16 | HU0000702444 | 1,030300 | 271.062.000 | |
2004-03-12 | HU0000702444 | 1,031100 | 301.856.000 | |
2004-03-11 | HU0000702444 | 1,028100 | 300.990.000 | |
2004-03-10 | HU0000702444 | 1,027400 | 280.761.000 | |
2004-03-09 | HU0000702444 | 1,026600 | 298.859.000 | |
2004-03-08 | HU0000702444 | 1,025200 | 270.513.000 | |
2004-03-05 | HU0000702444 | 1,026000 | 300.797.000 | |
2004-03-04 | HU0000702444 | 1,023900 | 270.164.000 | |
2004-03-03 | HU0000702444 | 1,023500 | 290.459.000 | |
2004-03-02 | HU0000702444 | 1,019400 | 269.273.000 | |
2004-03-01 | HU0000702444 | 1,013800 | 275.813.000 | |
2004-02-27 | HU0000702444 | 1,011100 | 275.061.000 | |
2004-02-26 | HU0000702444 | 1,009300 | 311.013.000 | |
2004-02-25 | HU0000702444 | 1,005800 | 309.948.000 | |
2004-02-24 | HU0000702444 | 1,006900 | 295.287.000 | |
2004-02-23 | HU0000702444 | 1,007100 | 295.549.000 | |
2004-02-20 | HU0000702444 | 1,006700 | 296.738.000 | |
2004-02-19 | HU0000702444 | 1,005400 | 296.339.000 | |
2004-02-18 | HU0000702444 | 1,006700 | 296.742.000 | |
2004-02-17 | HU0000702444 | 1,007600 | 296.996.000 | |
2004-02-16 | HU0000702444 | 1,005600 | 337.455.000 | |
2004-02-13 | HU0000702444 | 1,003700 | 334.835.000 | |
2004-02-12 | HU0000702444 | 1,004200 | 335.053.000 | |
2004-02-11 | HU0000702444 | 1,004800 | 335.248.000 | |
2004-02-10 | HU0000702444 | 1,001500 | 326.364.000 | |
2004-02-09 | HU0000702444 | 1,002900 | 262.098.000 | |
2004-02-06 | HU0000702444 | 1,007300 | 263.456.000 | |
2004-02-05 | HU0000702444 | 1,012000 | 274.714.000 | |
2004-02-04 | HU0000702444 | 1,008800 | 263.869.000 | |
2004-02-03 | HU0000702444 | 1,012200 | 274.741.000 | |
2004-02-02 | HU0000702444 | 1,012900 | 264.938.000 | |
2004-01-30 | HU0000702444 | 1,015800 | 265.701.000 | |
2004-01-29 | HU0000702444 | 1,016800 | 265.962.000 | |
2004-01-28 | HU0000702444 | 1,018100 | 266.294.000 | |
2004-01-27 | HU0000702444 | 1,020200 | 266.838.000 | |
2004-01-26 | HU0000702444 | 1,017800 | 269.754.000 | |
2004-01-22 | HU0000702444 | 1,016700 | 295.583.000 | |
2004-01-21 | HU0000702444 | 1,014300 | 284.647.000 | |
2004-01-20 | HU0000702444 | 1,012200 | 284.072.000 | |
2004-01-19 | HU0000702444 | 1,009000 | 270.768.000 | |
2004-01-16 | HU0000702444 | 1,008800 | 270.724.000 | |
2004-01-15 | HU0000702444 | 1,010900 | 286.875.000 | |
2004-01-14 | HU0000702444 | 1,004000 | 285.388.000 | |
2004-01-13 | HU0000702444 | 1,003600 | 283.665.000 | |
2004-01-10 | HU0000702444 | 1,010800 | 285.730.000 | |
2004-01-08 | HU0000702444 | 1,023400 | 289.696.000 | |
2004-01-07 | HU0000702444 | 1,026700 | 316.947.000 | |
2004-01-06 | HU0000702444 | 1,022800 | 291.567.000 | |
2004-01-05 | HU0000702444 | 1,024200 | 312.080.000 | |
2003-12-31 | HU0000702444 | 1,023900 | 311.982.000 | |
2003-12-30 | HU0000702444 | 1,022200 | 311.678.000 | |
2003-12-29 | HU0000702444 | 1,020500 | 311.144.000 | |
2003-12-23 | HU0000702444 | 1,019300 | 310.773.000 | |
2003-12-22 | HU0000702444 | 1,018000 | 312.250.000 | |
2003-12-19 | HU0000702444 | 1,017700 | 312.155.000 | |
2003-12-18 | HU0000702444 | 1,017400 | 312.046.000 | |
2003-12-17 | HU0000702444 | 1,017700 | 323.810.000 | |
2003-12-16 | HU0000702444 | 1,018500 | 324.349.000 | |
2003-12-15 | HU0000702444 | 1,018000 | 331.323.000 | |
2003-12-13 | HU0000702444 | 1,017700 | 332.028.000 | |
2003-12-12 | HU0000702444 | 1,017400 | 341.056.000 | |
2003-12-11 | HU0000702444 | 1,018100 | 351.532.000 | |
2003-12-10 | HU0000702444 | 1,014300 | 340.009.000 | |
2003-12-09 | HU0000702444 | 1,010700 | 328.796.000 | |
2003-12-08 | HU0000702444 | 1,008400 | 328.318.000 | |
2003-12-05 | HU0000702444 | 1,006700 | 327.769.000 | |
2003-12-04 | HU0000702444 | 0,999500 | 333.954.000 | |
2003-12-03 | HU0000702444 | 0,995600 | 327.630.000 | |
2003-12-02 | HU0000702444 | 1,004200 | 330.453.000 | |
2003-12-01 | HU0000702444 | 1,004800 | 337.273.000 | |
2003-11-28 | HU0000702444 | 1,014400 | 459.530.000 | |
2003-11-27 | HU0000702444 | 1,019100 | 667.889.000 | |
2003-11-26 | HU0000702444 | 1,017600 | 666.940.000 | |
2003-11-24 | HU0000702444 | 1,028200 | 727.049.000 | |
2003-11-21 | HU0000702444 | 1,028400 | 729.016.000 | |
2003-11-19 | HU0000702444 | 1,030500 | 741.632.000 | |
2003-11-18 | HU0000702444 | 1,027900 | 747.947.000 | |
2003-11-17 | HU0000702444 | 1,025900 | 749.015.000 | |
2003-11-14 | HU0000702444 | 1,024900 | 748.463.000 | |
2003-11-13 | HU0000702444 | 1,025700 | 757.107.000 | |
2003-11-12 | HU0000702444 | 1,028100 | 758.851.000 | |
2003-11-10 | HU0000702444 | 1,031000 | 761.270.000 | |
2003-11-07 | HU0000702444 | 1,031400 | 763.165.000 | |
2003-11-05 | HU0000702444 | 1,027800 | 760.642.000 | |
2003-11-04 | HU0000702444 | 1,026800 | 775.719.000 | |
2003-11-03 | HU0000702444 | 1,025800 | 775.142.000 | |
2003-10-31 | HU0000702444 | 1,040600 | 791.942.000 | |
2003-10-30 | HU0000702444 | 1,043700 | 797.688.000 | |
2003-10-29 | HU0000702444 | 1,044300 | 800.441.000 | |
2003-10-28 | HU0000702444 | 1,044200 | 807.567.000 | |
2003-10-27 | HU0000702444 | 1,043900 | 807.355.000 | |
2003-10-21 | HU0000702444 | 1,042600 | 806.457.000 | |
2003-10-20 | HU0000702444 | 1,040800 | 805.307.000 | |
2003-10-18 | HU0000702444 | 1,040800 | 806.484.000 | |
2003-10-17 | HU0000702444 | 1,041200 | 806.833.000 | |
2003-10-16 | HU0000702444 | 1,040800 | 808.852.000 | |
2003-10-15 | HU0000702444 | 1,040100 | 827.527.000 | |
2003-10-14 | HU0000702444 | 1,041200 | 823.159.000 | |
2003-10-13 | HU0000702444 | 1,043100 | 826.013.000 | |
2003-10-10 | HU0000702444 | 1,043000 | 831.029.000 | |
2003-10-09 | HU0000702444 | 1,042700 | 839.679.000 | |
2003-10-08 | HU0000702444 | 1,042600 | 838.401.000 | |
2003-10-07 | HU0000702444 | 1,041500 | 837.547.000 | |
2003-10-06 | HU0000702444 | 1,042200 | 875.095.000 | |
2003-10-03 | HU0000702444 | 1,043000 | 885.789.000 | |
2003-10-02 | HU0000702444 | 1,043200 | 885.991.000 | |
2003-10-01 | HU0000702444 | 1,043000 | 903.677.000 | |
2003-09-30 | HU0000702444 | 1,042400 | 902.880.000 | |
2003-09-29 | HU0000702444 | 1,042400 | 899.496.000 | |
2003-09-26 | HU0000702444 | 1,041600 | 896.260.000 | |
2003-09-25 | HU0000702444 | 1,040500 | 1.021.810.000 | |
2003-09-24 | HU0000702444 | 1,040000 | 1.035.410.000 | |
2003-09-23 | HU0000702444 | 1,040100 | 1.035.770.000 | |
2003-09-22 | HU0000702444 | 1,039200 | 1.036.120.000 | |
2003-09-19 | HU0000702444 | 1,038800 | 1.036.310.000 | |
2003-09-18 | HU0000702444 | 1,038600 | 1.037.360.000 | |
2003-09-17 | HU0000702444 | 1,037800 | 1.037.570.000 | |
2003-09-15 | HU0000702444 | 1,035800 | 1.035.210.000 | |
2003-09-12 | HU0000702444 | 1,035800 | 1.046.940.000 | |
2003-09-11 | HU0000702444 | 1,035500 | 1.046.850.000 | |
2003-09-10 | HU0000702444 | 1,036200 | 1.047.680.000 | |
2003-09-08 | HU0000702444 | 1,035100 | 1.047.070.000 | |
2003-09-05 | HU0000702444 | 1,034100 | 1.045.760.000 | |
2003-09-04 | HU0000702444 | 1,033100 | 1.045.330.000 | |
2003-09-03 | HU0000702444 | 1,033300 | 1.064.160.000 | |
2003-09-02 | HU0000702444 | 1,033300 | 1.073.160.000 | |
2003-09-01 | HU0000702444 | 1,033500 | 1.073.100.000 | |
2003-08-29 | HU0000702444 | 1,032700 | 1.071.650.000 | |
2003-08-28 | HU0000702444 | 1,032200 | 1.072.870.000 | |
2003-08-27 | HU0000702444 | 1,032500 | 1.073.110.000 | |
2003-08-26 | HU0000702444 | 1,031700 | 1.072.050.000 | |
2003-08-19 | HU0000702444 | 1,030900 | 1.078.830.000 | |
2003-08-18 | HU0000702444 | 1,030700 | 1.088.550.000 | |
2003-08-15 | HU0000702444 | 1,030700 | 1.106.090.000 | |
2003-08-14 | HU0000702444 | 1,030900 | 1.107.900.000 | |
2003-08-13 | HU0000702444 | 1,031200 | 1.109.260.000 | |
2003-08-12 | HU0000702444 | 1,030900 | 1.111.610.000 | |
2003-08-11 | HU0000702444 | 1,030500 | 1.191.270.000 | |
2003-08-08 | HU0000702444 | 1,030300 | 1.188.980.000 | |
2003-08-07 | HU0000702444 | 1,028900 | 1.187.400.000 | |
2003-08-06 | HU0000702444 | 1,028500 | 1.186.940.000 | |
2003-08-05 | HU0000702444 | 1,027800 | 1.189.640.000 | |
2003-08-04 | HU0000702444 | 1,027500 | 1.186.420.000 | |
2003-08-01 | HU0000702444 | 1,029500 | 1.188.820.000 | |
2003-07-31 | HU0000702444 | 1,029300 | 1.193.580.000 | |
2003-07-30 | HU0000702444 | 1,029200 | 1.193.030.000 | |
2003-07-29 | HU0000702444 | 1,029900 | 1.196.600.000 | |
2003-07-28 | HU0000702444 | 1,030100 | 1.197.320.000 | |
2003-07-25 | HU0000702444 | 1,029400 | 1.204.870.000 | |
2003-07-24 | HU0000702444 | 1,028700 | 1.210.550.000 | |
2003-07-23 | HU0000702444 | 1,029000 | 1.216.710.000 | |
2003-07-22 | HU0000702444 | 1,028600 | 1.218.690.000 | |
2003-07-21 | HU0000702444 | 1,029700 | 1.238.090.000 | |
2003-07-18 | HU0000702444 | 1,033400 | 1.244.510.000 | |
2003-07-17 | HU0000702444 | 1,033600 | 1.242.310.000 | |
2003-07-16 | HU0000702444 | 1,036100 | 1.245.530.000 | |
2003-07-15 | HU0000702444 | 1,035800 | 1.250.250.000 | |
2003-07-14 | HU0000702444 | 1,034400 | 1.251.670.000 | |
2003-07-11 | HU0000702444 | 1,033700 | 1.267.760.000 | |
2003-07-10 | HU0000702444 | 1,033600 | 1.292.400.000 | |
2003-07-09 | HU0000702444 | 1,032200 | 1.291.300.000 | |
2003-07-08 | HU0000702444 | 1,032100 | 1.286.630.000 | |
2003-07-07 | HU0000702444 | 1,031800 | 1.283.860.000 | |
2003-07-04 | HU0000702444 | 1,032200 | 1.293.730.000 | |
2003-07-02 | HU0000702444 | 1,031900 | 1.281.770.000 | |
2003-07-01 | HU0000702444 | 1,030600 | 1.273.750.000 | |
2003-06-30 | HU0000702444 | 1,031700 | 1.274.940.000 | |
2003-06-27 | HU0000702444 | 1,033700 | 1.277.520.000 | |
2003-06-26 | HU0000702444 | 1,036100 | 1.281.310.000 | |
2003-06-25 | HU0000702444 | 1,036100 | 1.283.160.000 | |
2003-06-24 | HU0000702444 | 1,036300 | 1.297.450.000 | |
2003-06-23 | HU0000702444 | 1,035100 | 1.296.650.000 | |
2003-06-20 | HU0000702444 | 1,029600 | 1.280.510.000 | |
2003-06-19 | HU0000702444 | 1,034200 | 1.292.270.000 | |
2003-06-18 | HU0000702444 | 1,035600 | 1.293.510.000 | |
2003-06-17 | HU0000702444 | 1,039100 | 1.297.810.000 | |
2003-06-16 | HU0000702444 | 1,040000 | 1.295.540.000 | |
2003-06-13 | HU0000702444 | 1,040500 | 1.155.170.000 | |
2003-06-12 | HU0000702444 | 1,040200 | 1.159.100.000 | |
2003-06-11 | HU0000702444 | 1,036600 | 1.130.050.000 | |
2003-06-10 | HU0000702444 | 1,038500 | 1.124.040.000 | |
2003-06-06 | HU0000702444 | 1,039000 | 1.109.650.000 | |
2003-06-05 | HU0000702444 | 1,040200 | 1.122.990.000 | |
2003-06-04 | HU0000702444 | 1,040200 | 1.073.660.000 | |
2003-06-03 | HU0000702444 | 1,042900 | 1.076.380.000 | |
2003-06-02 | HU0000702444 | 1,044700 | 1.050.960.000 | |
2003-05-30 | HU0000702444 | 1,044400 | 1.043.740.000 | |
2003-05-29 | HU0000702444 | 1,043700 | 1.041.440.000 | |
2003-05-28 | HU0000702444 | 1,044800 | 996.787.000 | |
2003-05-27 | HU0000702444 | 1,043500 | 984.294.000 | |
2003-05-26 | HU0000702444 | 1,043100 | 988.892.000 | |
2003-05-23 | HU0000702444 | 1,043200 | 975.293.000 | |
2003-05-22 | HU0000702444 | 1,043400 | 978.611.000 | |
2003-05-21 | HU0000702444 | 1,043700 | 975.441.000 | |
2003-05-20 | HU0000702444 | 1,043700 | 970.447.000 | |
2003-05-19 | HU0000702444 | 1,042500 | 956.461.000 | |
2003-05-16 | HU0000702444 | 1,042300 | 953.398.000 | |
2003-05-15 | HU0000702444 | 1,041800 | 949.856.000 | |
2003-05-14 | HU0000702444 | 1,041000 | 944.563.000 | |
2003-05-13 | HU0000702444 | 1,040900 | 948.364.000 | |
2003-05-12 | HU0000702444 | 1,039400 | 944.618.000 | |
2003-05-09 | HU0000702444 | 1,038400 | 940.098.000 | |
2003-05-08 | HU0000702444 | 1,037900 | 940.149.000 | |
2003-05-07 | HU0000702444 | 1,037300 | 935.005.000 | |
2003-05-05 | HU0000702444 | 1,037300 | 938.691.000 | |
2003-04-30 | HU0000702444 | 1,035000 | 932.562.000 | |
2003-04-29 | HU0000702444 | 1,035000 | 959.710.000 | |
2003-04-28 | HU0000702444 | 1,034500 | 956.713.000 | |
2003-04-25 | HU0000702444 | 1,033800 | 957.054.000 | |
2003-04-24 | HU0000702444 | 1,033500 | 967.293.000 | |
2003-04-23 | HU0000702444 | 1,033200 | 966.940.000 | |
2003-04-22 | HU0000702444 | 1,033000 | 966.720.000 | |
2003-04-18 | HU0000702444 | 1,032600 | 966.351.000 | |
2003-04-17 | HU0000702444 | 1,031800 | 954.249.000 | |
2003-04-16 | HU0000702444 | 1,031800 | 954.311.000 | |
2003-04-15 | HU0000702444 | 1,032500 | 953.895.000 | |
2003-04-14 | HU0000702444 | 1,031900 | 953.877.000 | |
2003-04-11 | HU0000702444 | 1,031600 | 946.656.000 | |
2003-04-10 | HU0000702444 | 1,031400 | 943.090.000 | |
2003-04-09 | HU0000702444 | 1,030600 | 944.487.000 | |
2003-04-08 | HU0000702444 | 1,030200 | 944.189.000 | |
2003-04-07 | HU0000702444 | 1,029900 | 943.502.000 | |
2003-04-04 | HU0000702444 | 1,029600 | 942.494.000 | |
2003-04-03 | HU0000702444 | 1,029300 | 941.678.000 | |
2003-04-02 | HU0000702444 | 1,029200 | 943.828.000 | |
2003-04-01 | HU0000702444 | 1,029400 | 944.019.000 | |
2003-03-31 | HU0000702444 | 1,028600 | 943.941.000 | |
2003-03-28 | HU0000702444 | 1,028600 | 943.162.000 | |
2003-03-27 | HU0000702444 | 1,028400 | 942.976.000 | |
2003-03-26 | HU0000702444 | 1,028200 | 942.870.000 | |
2003-03-25 | HU0000702444 | 1,028100 | 942.693.000 | |
2003-03-24 | HU0000702444 | 1,027800 | 942.495.000 | |
2003-03-21 | HU0000702444 | 1,027800 | 952.624.000 | |
2003-03-20 | HU0000702444 | 1,027600 | 951.836.000 | |
2003-03-19 | HU0000702444 | 1,027800 | 959.412.000 | |
2003-03-18 | HU0000702444 | 1,027800 | 959.493.000 | |
2003-03-17 | HU0000702444 | 1,027300 | 955.981.000 | |
2003-03-14 | HU0000702444 | 1,027000 | 955.667.000 | |
2003-03-13 | HU0000702444 | 1,027400 | 1.004.280.000 | |
2003-03-12 | HU0000702444 | 1,027100 | 1.007.110.000 | |
2003-03-11 | HU0000702444 | 1,026900 | 1.006.950.000 | |
2003-03-10 | HU0000702444 | 1,026600 | 1.007.320.000 | |
2003-03-07 | HU0000702444 | 1,026400 | 919.960.000 | |
2003-03-06 | HU0000702444 | 1,026300 | 917.290.000 | |
2003-03-05 | HU0000702444 | 1,026200 | 917.227.000 | |
2003-03-04 | HU0000702444 | 1,026100 | 917.121.000 | |
2003-03-03 | HU0000702444 | 1,025700 | 919.185.000 | |
2003-02-28 | HU0000702444 | 1,025600 | 909.123.000 | |
2003-02-27 | HU0000702444 | 1,025500 | 918.252.000 | |
2003-02-26 | HU0000702444 | 1,025400 | 930.692.000 | |
2003-02-25 | HU0000702444 | 1,025500 | 933.748.000 | |
2003-02-24 | HU0000702444 | 1,025200 | 930.589.000 | |
2003-02-21 | HU0000702444 | 1,025200 | 924.022.000 | |
2003-02-20 | HU0000702444 | 1,025100 | 904.051.000 | |
2003-02-19 | HU0000702444 | 1,025000 | 888.812.000 | |
2003-02-18 | HU0000702444 | 1,024900 | 877.393.000 | |
2003-02-17 | HU0000702444 | 1,024500 | 832.274.000 | |
2003-02-14 | HU0000702444 | 1,024400 | 821.850.000 | |
2003-02-13 | HU0000702444 | 1,024400 | 773.113.000 | |
2003-02-12 | HU0000702444 | 1,024300 | 762.390.000 | |
2003-02-11 | HU0000702444 | 1,024200 | 762.267.000 | |
2003-02-10 | HU0000702444 | 1,023800 | 694.225.000 | |
2003-02-07 | HU0000702444 | 1,023800 | 639.448.000 | |
2003-02-06 | HU0000702444 | 1,023700 | 563.495.000 | |
2003-02-05 | HU0000702444 | 1,023500 | 557.262.000 | |
2003-02-04 | HU0000702444 | 1,023500 | 557.261.000 | |
2003-02-03 | HU0000702444 | 1,023100 | 558.071.000 | |
2003-01-31 | HU0000702444 | 1,022800 | 553.428.000 | |
2003-01-30 | HU0000702444 | 1,022400 | 553.204.000 | |
2003-01-29 | HU0000702444 | 1,022000 | 554.459.000 | |
2003-01-28 | HU0000702444 | 1,021400 | 554.164.000 | |
2003-01-27 | HU0000702444 | 1,021100 | 547.809.000 | |
2003-01-24 | HU0000702444 | 1,021000 | 534.078.000 | |
2003-01-21 | HU0000702444 | 1,020400 | 523.760.000 | |
2003-01-20 | HU0000702444 | 1,020200 | 523.215.000 | |
2003-01-17 | HU0000702444 | 1,022000 | 523.422.000 | |
2003-01-16 | HU0000702444 | 1,018800 | 521.765.000 | |
2003-01-15 | HU0000702444 | 1,018500 | 520.615.000 | |
2003-01-14 | HU0000702444 | 1,018600 | 523.776.000 | |
2003-01-13 | HU0000702444 | 1,017500 | 519.229.000 | |
2003-01-10 | HU0000702444 | 1,017300 | 519.107.000 | |
2003-01-09 | HU0000702444 | 1,016800 | 518.823.000 | |
2003-01-07 | HU0000702444 | 1,016100 | 518.486.000 | |
2003-01-06 | HU0000702444 | 1,015400 | 514.112.000 | |
2003-01-03 | HU0000702444 | 1,015200 | 513.537.000 | |
2003-01-02 | HU0000702444 | 1,014800 | 512.970.000 | |
2002-12-31 | HU0000702444 | 1,014600 | 512.891.000 | |
2002-12-30 | HU0000702444 | 1,014300 | 503.970.000 | |
2002-12-28 | HU0000702444 | 1,014100 | 503.897.000 | |
2002-12-27 | HU0000702444 | 1,013300 | 507.517.000 | |
2002-12-23 | HU0000702444 | 1,012800 | 509.641.000 | |
2002-12-20 | HU0000702444 | 1,012600 | 558.328.000 | |
2002-12-19 | HU0000702444 | 1,012300 | 552.035.000 | |
2002-12-18 | HU0000702444 | 1,012200 | 548.949.000 | |
2002-12-17 | HU0000702444 | 1,012000 | 588.941.000 | |
2002-12-16 | HU0000702444 | 1,011400 | 588.057.000 | |
2002-12-13 | HU0000702444 | 1,011200 | 547.904.000 | |
2002-12-12 | HU0000702444 | 1,011100 | 397.445.000 | |
2002-12-11 | HU0000702444 | 1,011000 | 397.077.000 | |
2002-12-10 | HU0000702444 | 1,010800 | 397.015.000 | |
2002-12-09 | HU0000702444 | 1,010100 | 396.755.000 | |
2002-12-06 | HU0000702444 | 1,010000 | 396.702.000 | |
2002-12-05 | HU0000702444 | 1,009800 | 396.607.000 | |
2002-12-04 | HU0000702444 | 1,009600 | 396.545.000 | |
2002-12-03 | HU0000702444 | 1,009400 | 395.950.000 | |
2002-12-02 | HU0000702444 | 1,009200 | 393.583.000 | |
2002-11-29 | HU0000702444 | 1,009800 | 393.802.000 | |
2002-11-28 | HU0000702444 | 1,010200 | 344.964.000 | |
2002-11-27 | HU0000702444 | 1,009400 | 343.229.000 | |
2002-11-26 | HU0000702444 | 1,009300 | 341.066.000 | |
2002-11-25 | HU0000702444 | 1,008800 | 340.591.000 | |
2002-11-22 | HU0000702444 | 1,008700 | 336.183.000 | |
2002-11-21 | HU0000702444 | 1,007900 | 335.931.000 | |
2002-11-20 | HU0000702444 | 1,008400 | 219.725.000 | |
2002-11-19 | HU0000702444 | 1,004300 | 219.271.000 | |
2002-11-18 | HU0000702444 | 1,003500 | 219.084.000 | |
2002-11-15 | HU0000702444 | 1,003100 | 219.260.000 | |
2002-11-14 | HU0000702444 | 1,003100 | 220.741.000 | |
2002-11-13 | HU0000702444 | 1,002300 | 220.585.000 | |
2002-11-12 | HU0000702444 | 1,002100 | 232.624.000 | |
2002-11-11 | HU0000702444 | 1,001400 | 232.469.000 | |
2002-11-08 | HU0000702444 | 1,001100 | 220.416.000 | |
2002-11-07 | HU0000702444 | 1,000500 | 218.288.000 | |
2002-11-06 | HU0000702444 | 1,000300 | 213.490.000 | |
2002-11-05 | HU0000702444 | 1,001200 | 200.237.000 |