Aktuális árfolyam
2,2194
2025-10-10
Eszközérték
3.847 M
Forint
Hozam (1 év)
+5,39%
Évesített hozam
+2,26%
Maximum ár
2,4673
Minimum ár
2,0643
Volatilitás
4,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,219443 | - |
| 2025-10-09 | 2,215951 | -0,16% |
| 2025-10-08 | 2,222255 | +0,28% |
| 2025-10-07 | 2,209936 | -0,55% |
| 2025-10-06 | 2,188195 | -0,98% |
| 2025-10-03 | 2,186650 | -0,07% |
| 2025-10-02 | 2,190289 | +0,17% |
| 2025-10-01 | 2,186922 | -0,15% |
| 2025-09-30 | 2,193598 | +0,31% |
| 2025-09-29 | 2,194311 | +0,03% |
| 2025-09-26 | 2,195152 | +0,04% |
| 2025-09-25 | 2,185855 | -0,42% |
| 2025-09-24 | 2,185948 | +0,00% |
| 2025-09-23 | 2,178907 | -0,32% |
| 2025-09-22 | 2,182528 | +0,17% |
| 2025-09-19 | 2,186249 | +0,17% |
| 2025-09-18 | 2,177237 | -0,41% |
| 2025-09-17 | 2,187554 | +0,47% |
| 2025-09-16 | 2,196436 | +0,41% |
| 2025-09-15 | 2,200661 | +0,19% |
| 2025-09-12 | 2,205974 | +0,24% |
| 2025-09-11 | 2,222206 | +0,74% |
| 2025-09-10 | 2,223150 | +0,04% |
| 2025-09-09 | 2,213410 | -0,44% |
| 2025-09-08 | 2,214171 | +0,03% |
| 2025-09-05 | 2,210194 | -0,18% |
| 2025-09-04 | 2,207928 | -0,10% |
| 2025-09-03 | 2,203097 | -0,22% |
| 2025-09-02 | 2,208078 | +0,23% |
| 2025-09-01 | 2,201385 | -0,30% |
| 2025-08-29 | 2,218086 | +0,76% |
| 2025-08-28 | 2,228920 | +0,49% |
| 2025-08-27 | 2,223732 | -0,23% |
| 2025-08-26 | 2,226962 | +0,15% |
| 2025-08-25 | 2,214283 | -0,57% |
| 2025-08-22 | 2,223489 | +0,42% |
| 2025-08-21 | 2,207449 | -0,72% |
| 2025-08-19 | 2,197498 | -0,45% |
| 2025-08-18 | 2,207270 | +0,44% |
| 2025-08-15 | 2,206912 | -0,02% |
| 2025-08-14 | 2,218655 | +0,53% |
| 2025-08-13 | 2,217261 | -0,06% |
| 2025-08-12 | 2,224085 | +0,31% |
| 2025-08-11 | 2,219813 | -0,19% |
| 2025-08-08 | 2,224926 | +0,23% |
| 2025-08-07 | 2,231473 | +0,29% |
| 2025-08-06 | 2,248089 | +0,74% |
| 2025-08-05 | 2,262714 | +0,65% |
| 2025-08-04 | 2,251238 | -0,51% |
| 2025-08-01 | 2,272608 | +0,95% |
| 2025-07-31 | 2,256655 | -0,70% |
| 2025-07-30 | 2,238173 | -0,82% |
| 2025-07-29 | 2,242143 | +0,18% |
| 2025-07-28 | 2,209719 | -1,45% |
| 2025-07-25 | 2,197265 | -0,56% |
| 2025-07-24 | 2,206526 | +0,42% |
| 2025-07-23 | 2,218490 | +0,54% |
| 2025-07-22 | 2,226685 | +0,37% |
| 2025-07-21 | 2,228252 | +0,07% |
| 2025-07-18 | 2,217926 | -0,46% |
| 2025-07-17 | 2,222384 | +0,20% |
| 2025-07-16 | 2,222937 | +0,02% |
| 2025-07-15 | 2,214994 | -0,36% |
| 2025-07-14 | 2,218621 | +0,16% |
| 2025-07-11 | 2,219088 | +0,02% |
| 2025-07-10 | 2,218153 | -0,04% |
| 2025-07-09 | 2,229806 | +0,53% |
| 2025-07-08 | 2,212664 | -0,77% |
| 2025-07-07 | 2,220808 | +0,37% |
| 2025-07-04 | 2,217012 | -0,17% |
| 2025-07-03 | 2,219482 | +0,11% |
| 2025-07-02 | 2,218079 | -0,06% |
| 2025-07-01 | 2,224107 | +0,27% |
| 2025-06-30 | 2,230822 | +0,30% |
| 2025-06-27 | 2,230701 | -0,01% |
| 2025-06-26 | 2,235810 | +0,23% |
| 2025-06-25 | 2,249769 | +0,62% |
| 2025-06-24 | 2,257975 | +0,36% |
| 2025-06-23 | 2,274848 | +0,75% |
| 2025-06-20 | 2,261284 | -0,60% |
| 2025-06-19 | 2,265728 | +0,20% |
| 2025-06-18 | 2,270030 | +0,19% |
| 2025-06-17 | 2,257993 | -0,53% |
| 2025-06-16 | 2,243493 | -0,64% |
| 2025-06-13 | 2,257191 | +0,61% |
| 2025-06-12 | 2,255034 | -0,10% |
| 2025-06-11 | 2,257443 | +0,11% |
| 2025-06-10 | 2,263238 | +0,26% |
| 2025-06-06 | 2,264242 | +0,04% |
| 2025-06-05 | 2,273827 | +0,42% |
| 2025-06-04 | 2,276353 | +0,11% |
| 2025-06-03 | 2,263234 | -0,58% |
| 2025-06-02 | 2,260272 | -0,13% |
| 2025-05-30 | 2,281366 | +0,93% |
| 2025-05-29 | 2,287156 | +0,25% |
| 2025-05-28 | 2,265652 | -0,94% |
| 2025-05-27 | 2,274013 | +0,37% |
| 2025-05-26 | 2,256540 | -0,77% |
| 2025-05-23 | 2,255661 | -0,04% |
| 2025-05-22 | 2,253507 | -0,10% |
| 2025-05-21 | 2,243434 | -0,45% |
| 2025-05-20 | 2,263271 | +0,88% |
| 2025-05-19 | 2,269953 | +0,30% |
| 2025-05-16 | 2,272538 | +0,11% |
| 2025-05-15 | 2,273629 | +0,05% |
| 2025-05-14 | 2,265132 | -0,37% |
| 2025-05-13 | 2,291427 | +1,16% |
| 2025-05-12 | 2,288097 | -0,15% |
| 2025-05-09 | 2,279356 | -0,38% |
| 2025-05-08 | 2,278579 | -0,03% |
| 2025-05-07 | 2,280821 | +0,10% |
| 2025-05-06 | 2,281343 | +0,02% |
| 2025-05-05 | 2,273467 | -0,35% |
| 2025-04-30 | 2,288978 | +0,68% |
| 2025-04-29 | 2,283555 | -0,24% |
| 2025-04-28 | 2,291535 | +0,35% |
| 2025-04-25 | 2,299713 | +0,36% |
| 2025-04-24 | 2,290969 | -0,38% |
| 2025-04-23 | 2,284248 | -0,29% |
| 2025-04-22 | 2,274392 | -0,43% |
| 2025-04-17 | 2,281282 | +0,30% |
| 2025-04-16 | 2,289121 | +0,34% |
| 2025-04-15 | 2,291752 | +0,11% |
| 2025-04-14 | 2,283864 | -0,34% |
| 2025-04-11 | 2,256956 | -1,18% |
| 2025-04-10 | 2,293239 | +1,61% |
| 2025-04-09 | 2,306718 | +0,59% |
| 2025-04-08 | 2,325551 | +0,82% |
| 2025-04-07 | 2,327819 | +0,10% |
| 2025-04-04 | 2,339182 | +0,49% |
| 2025-04-03 | 2,312886 | -1,12% |
| 2025-04-02 | 2,332447 | +0,85% |
| 2025-04-01 | 2,338282 | +0,25% |
| 2025-03-31 | 2,324305 | -0,60% |
| 2025-03-28 | 2,333504 | +0,40% |
| 2025-03-27 | 2,309705 | -1,02% |
| 2025-03-26 | 2,305956 | -0,16% |
| 2025-03-25 | 2,300253 | -0,25% |
| 2025-03-24 | 2,292392 | -0,34% |
| 2025-03-21 | 2,305244 | +0,56% |
| 2025-03-20 | 2,304101 | -0,05% |
| 2025-03-19 | 2,296234 | -0,34% |
| 2025-03-18 | 2,278424 | -0,78% |
| 2025-03-17 | 2,291338 | +0,57% |
| 2025-03-14 | 2,295285 | +0,17% |
| 2025-03-13 | 2,293105 | -0,09% |
| 2025-03-12 | 2,292116 | -0,04% |
| 2025-03-11 | 2,294547 | +0,11% |
| 2025-03-10 | 2,301509 | +0,30% |
| 2025-03-07 | 2,292538 | -0,39% |
| 2025-03-06 | 2,309428 | +0,74% |
| 2025-03-05 | 2,311835 | +0,10% |
| 2025-03-04 | 2,357895 | +1,99% |
| 2025-03-03 | 2,399134 | +1,75% |
| 2025-02-28 | 2,395545 | -0,15% |
| 2025-02-27 | 2,373505 | -0,92% |
| 2025-02-26 | 2,373092 | -0,02% |
| 2025-02-25 | 2,375808 | +0,11% |
| 2025-02-24 | 2,378263 | +0,10% |
| 2025-02-21 | 2,388244 | +0,42% |
| 2025-02-20 | 2,370029 | -0,76% |
| 2025-02-19 | 2,363157 | -0,29% |
| 2025-02-18 | 2,362822 | -0,01% |
| 2025-02-17 | 2,372013 | +0,39% |
| 2025-02-14 | 2,365588 | -0,27% |
| 2025-02-13 | 2,368133 | +0,11% |
| 2025-02-12 | 2,368092 | 0,00% |
| 2025-02-11 | 2,393505 | +1,07% |
| 2025-02-10 | 2,409965 | +0,69% |
| 2025-02-07 | 2,396102 | -0,58% |
| 2025-02-06 | 2,420267 | +1,01% |
| 2025-02-05 | 2,411331 | -0,37% |
| 2025-02-04 | 2,417232 | +0,24% |
| 2025-02-03 | 2,434469 | +0,71% |
| 2025-01-31 | 2,402507 | -1,31% |
| 2025-01-30 | 2,395025 | -0,31% |
| 2025-01-29 | 2,392651 | -0,10% |
| 2025-01-28 | 2,393575 | +0,04% |
| 2025-01-27 | 2,386017 | -0,32% |
| 2025-01-24 | 2,377909 | -0,34% |
| 2025-01-23 | 2,395315 | +0,73% |
| 2025-01-22 | 2,401554 | +0,26% |
| 2025-01-21 | 2,418287 | +0,70% |
| 2025-01-20 | 2,423732 | +0,23% |
| 2025-01-17 | 2,428635 | +0,20% |
| 2025-01-16 | 2,413633 | -0,62% |
| 2025-01-15 | 2,400157 | -0,56% |
| 2025-01-14 | 2,398681 | -0,06% |
| 2025-01-13 | 2,419777 | +0,88% |
| 2025-01-10 | 2,406414 | -0,55% |
| 2025-01-09 | 2,417005 | +0,44% |
| 2025-01-08 | 2,426651 | +0,40% |
| 2025-01-07 | 2,420117 | -0,27% |
| 2025-01-06 | 2,428481 | +0,35% |
| 2025-01-03 | 2,442900 | +0,59% |
| 2025-01-02 | 2,419514 | -0,96% |
| 2024-12-31 | 2,402846 | -0,69% |
| 2024-12-30 | 2,408357 | +0,23% |
| 2024-12-23 | 2,430003 | +0,90% |
| 2024-12-20 | 2,435553 | +0,23% |
| 2024-12-19 | 2,432924 | -0,11% |
| 2024-12-18 | 2,403913 | -1,19% |
| 2024-12-17 | 2,411571 | +0,32% |
| 2024-12-16 | 2,407035 | -0,19% |
| 2024-12-13 | 2,416581 | +0,40% |
| 2024-12-12 | 2,425763 | +0,38% |
| 2024-12-11 | 2,443731 | +0,74% |
| 2024-12-10 | 2,441699 | -0,08% |
| 2024-12-09 | 2,443780 | +0,09% |
| 2024-12-06 | 2,458743 | +0,61% |
| 2024-12-05 | 2,457136 | -0,07% |
| 2024-12-04 | 2,467292 | +0,41% |
| 2024-12-03 | 2,462702 | -0,19% |
| 2024-12-02 | 2,464582 | +0,08% |
| 2024-11-29 | 2,450001 | -0,59% |
| 2024-11-28 | 2,451148 | +0,05% |
| 2024-11-27 | 2,427075 | -0,98% |
| 2024-11-26 | 2,421418 | -0,23% |
| 2024-11-25 | 2,430897 | +0,39% |
| 2024-11-22 | 2,426463 | -0,18% |
| 2024-11-21 | 2,405503 | -0,86% |
| 2024-11-20 | 2,392672 | -0,53% |
| 2024-11-19 | 2,380441 | -0,51% |
| 2024-11-18 | 2,388207 | +0,33% |
| 2024-11-15 | 2,369343 | -0,79% |
| 2024-11-14 | 2,385035 | +0,66% |
| 2024-11-13 | 2,374451 | -0,44% |
| 2024-11-12 | 2,381750 | +0,31% |
| 2024-11-11 | 2,377220 | -0,19% |
| 2024-11-08 | 2,353167 | -1,01% |
| 2024-11-07 | 2,353963 | +0,03% |
| 2024-11-06 | 2,364786 | +0,46% |
| 2024-11-05 | 2,353118 | -0,49% |
| 2024-11-04 | 2,346512 | -0,28% |
| 2024-10-31 | 2,353073 | +0,28% |
| 2024-10-30 | 2,348218 | -0,21% |
| 2024-10-29 | 2,346521 | -0,07% |
| 2024-10-28 | 2,347857 | +0,06% |
| 2024-10-25 | 2,347892 | +0,00% |
| 2024-10-24 | 2,345694 | -0,09% |
| 2024-10-22 | 2,333568 | -0,52% |
| 2024-10-21 | 2,337565 | +0,17% |
| 2024-10-18 | 2,345425 | +0,34% |
| 2024-10-17 | 2,347477 | +0,09% |
| 2024-10-16 | 2,344092 | -0,14% |
| 2024-10-15 | 2,335344 | -0,37% |
| 2024-10-14 | 2,326804 | -0,37% |
| 2024-10-11 | 2,324783 | -0,09% |
| 2024-10-10 | 2,325160 | +0,02% |
| 2024-10-09 | 2,320652 | -0,19% |
| 2024-10-08 | 2,325903 | +0,23% |
| 2024-10-07 | 2,328863 | +0,13% |
| 2024-10-04 | 2,330978 | +0,09% |
| 2024-10-03 | 2,331542 | +0,02% |
| 2024-10-02 | 2,329799 | -0,07% |
| 2024-10-01 | 2,325476 | -0,19% |
| 2024-09-30 | 2,307840 | -0,76% |
| 2024-09-27 | 2,312223 | +0,19% |
| 2024-09-26 | 2,303017 | -0,40% |
| 2024-09-25 | 2,295069 | -0,35% |
| 2024-09-24 | 2,304011 | +0,39% |
| 2024-09-23 | 2,304162 | +0,01% |
| 2024-09-20 | 2,295400 | -0,38% |
| 2024-09-19 | 2,297544 | +0,09% |
| 2024-09-18 | 2,300362 | +0,12% |
| 2024-09-17 | 2,304637 | +0,19% |
| 2024-09-16 | 2,307309 | +0,12% |
| 2024-09-13 | 2,311959 | +0,20% |
| 2024-09-12 | 2,321443 | +0,41% |
| 2024-09-11 | 2,321130 | -0,01% |
| 2024-09-10 | 2,324094 | +0,13% |
| 2024-09-09 | 2,306691 | -0,75% |
| 2024-09-06 | 2,295505 | -0,48% |
| 2024-09-05 | 2,288802 | -0,29% |
| 2024-09-04 | 2,293876 | +0,22% |
| 2024-09-03 | 2,281735 | -0,53% |
| 2024-09-02 | 2,272011 | -0,43% |
| 2024-08-30 | 2,272117 | +0,00% |
| 2024-08-29 | 2,276530 | +0,19% |
| 2024-08-28 | 2,275407 | -0,05% |
| 2024-08-27 | 2,275015 | -0,02% |
| 2024-08-26 | 2,281260 | +0,27% |
| 2024-08-23 | 2,281607 | +0,02% |
| 2024-08-22 | 2,274671 | -0,30% |
| 2024-08-21 | 2,277945 | +0,14% |
| 2024-08-16 | 2,293325 | +0,68% |
| 2024-08-15 | 2,282143 | -0,49% |
| 2024-08-14 | 2,287884 | +0,25% |
| 2024-08-13 | 2,291621 | +0,16% |
| 2024-08-12 | 2,287121 | -0,20% |
| 2024-08-09 | 2,291831 | +0,21% |
| 2024-08-08 | 2,290527 | -0,06% |
| 2024-08-07 | 2,301589 | +0,48% |
| 2024-08-06 | 2,301211 | -0,02% |
| 2024-08-05 | 2,311088 | +0,43% |
| 2024-08-02 | 2,320398 | +0,40% |
| 2024-08-01 | 2,304804 | -0,67% |
| 2024-07-31 | 2,292142 | -0,55% |
| 2024-07-30 | 2,274911 | -0,75% |
| 2024-07-29 | 2,257855 | -0,75% |
| 2024-07-26 | 2,254126 | -0,17% |
| 2024-07-25 | 2,259186 | +0,22% |
| 2024-07-24 | 2,249357 | -0,44% |
| 2024-07-23 | 2,241085 | -0,37% |
| 2024-07-22 | 2,237761 | -0,15% |
| 2024-07-19 | 2,245110 | +0,33% |
| 2024-07-18 | 2,240702 | -0,20% |
| 2024-07-17 | 2,247627 | +0,31% |
| 2024-07-16 | 2,253412 | +0,26% |
| 2024-07-15 | 2,245450 | -0,35% |
| 2024-07-12 | 2,255587 | +0,45% |
| 2024-07-11 | 2,262943 | +0,33% |
| 2024-07-10 | 2,253529 | -0,42% |
| 2024-07-09 | 2,262097 | +0,38% |
| 2024-07-08 | 2,252710 | -0,41% |
| 2024-07-05 | 2,246030 | -0,30% |
| 2024-07-04 | 2,243840 | -0,10% |
| 2024-07-03 | 2,253663 | +0,44% |
| 2024-07-02 | 2,251313 | -0,10% |
| 2024-07-01 | 2,233745 | -0,78% |
| 2024-06-28 | 2,257263 | +1,05% |
| 2024-06-27 | 2,272689 | +0,68% |
| 2024-06-26 | 2,269939 | -0,12% |
| 2024-06-25 | 2,267988 | -0,09% |
| 2024-06-24 | 2,271761 | +0,17% |
| 2024-06-21 | 2,282204 | +0,46% |
| 2024-06-20 | 2,274286 | -0,35% |
| 2024-06-19 | 2,271191 | -0,14% |
| 2024-06-18 | 2,274534 | +0,15% |
| 2024-06-17 | 2,270123 | -0,19% |
| 2024-06-14 | 2,285711 | +0,69% |
| 2024-06-13 | 2,259753 | -1,14% |
| 2024-06-12 | 2,257354 | -0,11% |
| 2024-06-11 | 2,244913 | -0,55% |
| 2024-06-10 | 2,230058 | -0,66% |
| 2024-06-07 | 2,208498 | -0,97% |
| 2024-06-06 | 2,233521 | +1,13% |
| 2024-06-05 | 2,234065 | +0,02% |
| 2024-06-04 | 2,226805 | -0,32% |
| 2024-06-03 | 2,218828 | -0,36% |
| 2024-05-31 | 2,203622 | -0,69% |
| 2024-05-30 | 2,197447 | -0,28% |
| 2024-05-29 | 2,173662 | -1,08% |
| 2024-05-28 | 2,179424 | +0,27% |
| 2024-05-27 | 2,187945 | +0,39% |
| 2024-05-24 | 2,192344 | +0,20% |
| 2024-05-23 | 2,198938 | +0,30% |
| 2024-05-22 | 2,197805 | -0,05% |
| 2024-05-21 | 2,197698 | 0,00% |
| 2024-05-17 | 2,206891 | +0,42% |
| 2024-05-16 | 2,202115 | -0,22% |
| 2024-05-15 | 2,208391 | +0,28% |
| 2024-05-14 | 2,199037 | -0,42% |
| 2024-05-13 | 2,200526 | +0,07% |
| 2024-05-10 | 2,201359 | +0,04% |
| 2024-05-09 | 2,212333 | +0,50% |
| 2024-05-08 | 2,216403 | +0,18% |
| 2024-05-07 | 2,216841 | +0,02% |
| 2024-05-06 | 2,213485 | -0,15% |
| 2024-04-30 | 2,204642 | -0,40% |
| 2024-04-29 | 2,216126 | +0,52% |
| 2024-04-29 | 2,216125 | 0,00% |
| 2024-04-26 | 2,203890 | -0,55% |
| 2024-04-26 | 2,209237 | +0,24% |
| 2024-04-25 | 2,198745 | -0,47% |
| 2024-04-25 | 2,204108 | +0,24% |
| 2024-04-24 | 2,215850 | +0,53% |
| 2024-04-24 | 2,210443 | -0,24% |
| 2024-04-23 | 2,228751 | +0,83% |
| 2024-04-23 | 2,223316 | -0,24% |
| 2024-04-22 | 2,232379 | +0,41% |
| 2024-04-22 | 2,226926 | -0,24% |
| 2024-04-19 | 2,232718 | +0,26% |
| 2024-04-19 | 2,227235 | -0,25% |
| 2024-04-18 | 2,221662 | -0,25% |
| 2024-04-18 | 2,216207 | -0,25% |
| 2024-04-17 | 2,221953 | +0,26% |
| 2024-04-17 | 2,227436 | +0,25% |
| 2024-04-16 | 2,229604 | +0,10% |
| 2024-04-16 | 2,224080 | -0,25% |
| 2024-04-15 | 2,219772 | -0,19% |
| 2024-04-15 | 2,225263 | +0,25% |
| 2024-04-12 | 2,224306 | -0,04% |
| 2024-04-12 | 2,229735 | +0,24% |
| 2024-04-11 | 2,202821 | -1,21% |
| 2024-04-11 | 2,208207 | +0,24% |
| 2024-04-10 | 2,197011 | -0,51% |
| 2024-04-10 | 2,202336 | +0,24% |
| 2024-04-09 | 2,210630 | +0,38% |
| 2024-04-09 | 2,205278 | -0,24% |
| 2024-04-08 | 2,211154 | +0,27% |
| 2024-04-08 | 2,205755 | -0,24% |
| 2024-04-05 | 2,208844 | +0,14% |
| 2024-04-05 | 2,214273 | +0,25% |
| 2024-04-04 | 2,224796 | +0,48% |
| 2024-04-04 | 2,219353 | -0,24% |
| 2024-04-03 | 2,234735 | +0,69% |
| 2024-04-02 | 2,246783 | +0,54% |
| 2024-03-28 | 2,261855 | +0,67% |
| 2024-03-27 | 2,253295 | -0,38% |
| 2024-03-26 | 2,252237 | -0,05% |
| 2024-03-25 | 2,255665 | +0,15% |
| 2024-03-22 | 2,262555 | +0,31% |
| 2024-03-21 | 2,229970 | -1,44% |
| 2024-03-20 | 2,239910 | +0,45% |
| 2024-03-19 | 2,239739 | -0,01% |
| 2024-03-18 | 2,226405 | -0,60% |
| 2024-03-14 | 2,224406 | -0,09% |
| 2024-03-13 | 2,252198 | +1,25% |
| 2024-03-12 | 2,247623 | -0,20% |
| 2024-03-11 | 2,245519 | -0,09% |
| 2024-03-08 | 2,245775 | +0,01% |
| 2024-03-07 | 2,244988 | -0,04% |
| 2024-03-06 | 2,240257 | -0,21% |
| 2024-03-05 | 2,247415 | +0,32% |
| 2024-03-04 | 2,228945 | -0,82% |
| 2024-03-01 | 2,229680 | +0,03% |
| 2024-02-29 | 2,222926 | -0,30% |
| 2024-02-28 | 2,211406 | -0,52% |
| 2024-02-27 | 2,194086 | -0,78% |
| 2024-02-26 | 2,199499 | +0,25% |
| 2024-02-23 | 2,204273 | +0,22% |
| 2024-02-22 | 2,184651 | -0,89% |
| 2024-02-21 | 2,191114 | +0,30% |
| 2024-02-20 | 2,202299 | +0,51% |
| 2024-02-19 | 2,202309 | +0,00% |
| 2024-02-16 | 2,203249 | +0,04% |
| 2024-02-15 | 2,209595 | +0,29% |
| 2024-02-14 | 2,206448 | -0,14% |
| 2024-02-13 | 2,188364 | -0,82% |
| 2024-02-12 | 2,201212 | +0,59% |
| 2024-02-09 | 2,203398 | +0,10% |
| 2024-02-08 | 2,200261 | -0,14% |
| 2024-02-07 | 2,205467 | +0,24% |
| 2024-02-06 | 2,208263 | +0,13% |
| 2024-02-05 | 2,191801 | -0,75% |
| 2024-02-02 | 2,186052 | -0,26% |
| 2024-02-01 | 2,215706 | +1,36% |
| 2024-01-31 | 2,210907 | -0,22% |
| 2024-01-30 | 2,218747 | +0,35% |
| 2024-01-29 | 2,217200 | -0,07% |
| 2024-01-26 | 2,191651 | -1,15% |
| 2024-01-25 | 2,184502 | -0,33% |
| 2024-01-24 | 2,175618 | -0,41% |
| 2024-01-23 | 2,174349 | -0,06% |
| 2024-01-22 | 2,171084 | -0,15% |
| 2024-01-19 | 2,170924 | -0,01% |
| 2024-01-18 | 2,163303 | -0,35% |
| 2024-01-17 | 2,162860 | -0,02% |
| 2024-01-16 | 2,167253 | +0,20% |
| 2024-01-15 | 2,168985 | +0,08% |
| 2024-01-12 | 2,168080 | -0,04% |
| 2024-01-11 | 2,163110 | -0,23% |
| 2024-01-10 | 2,153969 | -0,42% |
| 2024-01-09 | 2,156786 | +0,13% |
| 2024-01-08 | 2,154305 | -0,12% |
| 2024-01-05 | 2,154685 | +0,02% |
| 2024-01-04 | 2,161337 | +0,31% |
| 2024-01-03 | 2,180720 | +0,90% |
| 2024-01-02 | 2,180269 | -0,02% |
| 2023-12-29 | 2,186624 | +0,29% |
| 2023-12-28 | 2,181148 | -0,25% |
| 2023-12-27 | 2,195259 | +0,65% |
| 2023-12-22 | 2,189668 | -0,25% |
| 2023-12-21 | 2,198441 | +0,40% |
| 2023-12-20 | 2,207601 | +0,42% |
| 2023-12-19 | 2,192901 | -0,67% |
| 2023-12-18 | 2,193176 | +0,01% |
| 2023-12-15 | 2,177395 | -0,72% |
| 2023-12-14 | 2,173601 | -0,17% |
| 2023-12-13 | 2,177879 | +0,20% |
| 2023-12-12 | 2,165897 | -0,55% |
| 2023-12-11 | 2,157068 | -0,41% |
| 2023-12-08 | 2,163028 | +0,28% |
| 2023-12-07 | 2,163442 | +0,02% |
| 2023-12-06 | 2,164549 | +0,05% |
| 2023-12-05 | 2,147305 | -0,80% |
| 2023-12-04 | 2,131693 | -0,73% |
| 2023-12-01 | 2,133411 | +0,08% |
| 2023-11-30 | 2,114837 | -0,87% |
| 2023-11-29 | 2,109794 | -0,24% |
| 2023-11-28 | 2,111501 | +0,08% |
| 2023-11-27 | 2,105105 | -0,30% |
| 2023-11-24 | 2,100199 | -0,23% |
| 2023-11-23 | 2,100975 | +0,04% |
| 2023-11-22 | 2,112618 | +0,55% |
| 2023-11-21 | 2,104500 | -0,38% |
| 2023-11-20 | 2,096156 | -0,40% |
| 2023-11-17 | 2,092139 | -0,19% |
| 2023-11-16 | 2,087712 | -0,21% |
| 2023-11-15 | 2,081863 | -0,28% |
| 2023-11-14 | 2,095856 | +0,67% |
| 2023-11-13 | 2,081159 | -0,70% |
| 2023-11-10 | 2,078954 | -0,11% |
| 2023-11-09 | 2,091758 | +0,62% |
| 2023-11-08 | 2,103709 | +0,57% |
| 2023-11-07 | 2,094903 | -0,42% |
| 2023-11-03 | 2,107520 | +0,60% |
| 2023-10-31 | 2,073572 | -1,61% |
| 2023-10-30 | 2,084387 | +0,52% |
| 2023-10-27 | 2,090514 | +0,29% |
| 2023-10-26 | 2,091314 | +0,04% |
| 2023-10-24 | 2,076346 | -0,72% |
| 2023-10-20 | 2,080208 | +0,19% |
| 2023-10-19 | 2,085466 | +0,25% |
| 2023-10-18 | 2,080740 | -0,23% |
| 2023-10-17 | 2,103500 | +1,09% |
| 2023-10-16 | 2,117613 | +0,67% |
| 2023-10-13 | 2,127247 | +0,45% |
| 2023-10-12 | 2,109921 | -0,81% |
| 2023-10-11 | 2,127824 | +0,85% |
| 2023-10-10 | 2,119685 | -0,38% |
| 2023-10-09 | 2,114554 | -0,24% |
| 2023-10-06 | 2,102982 | -0,55% |
| 2023-10-05 | 2,116016 | +0,62% |
| 2023-10-04 | 2,122206 | +0,29% |
| 2023-10-03 | 2,110239 | -0,56% |
| 2023-10-02 | 2,115946 | +0,27% |
| 2023-09-29 | 2,140288 | +1,15% |
| 2023-09-28 | 2,152792 | +0,58% |
| 2023-09-27 | 2,129482 | -1,08% |
| 2023-09-26 | 2,137954 | +0,40% |
| 2023-09-25 | 2,140091 | +0,10% |
| 2023-09-22 | 2,134331 | -0,27% |
| 2023-09-21 | 2,123983 | -0,48% |
| 2023-09-20 | 2,122805 | -0,06% |
| 2023-09-19 | 2,124943 | +0,10% |
| 2023-09-18 | 2,131763 | +0,32% |
| 2023-09-15 | 2,131216 | -0,03% |
| 2023-09-14 | 2,132586 | +0,06% |
| 2023-09-13 | 2,133210 | +0,03% |
| 2023-09-12 | 2,139682 | +0,30% |
| 2023-09-11 | 2,130732 | -0,42% |
| 2023-09-08 | 2,136678 | +0,28% |
| 2023-09-07 | 2,162204 | +1,19% |
| 2023-09-06 | 2,142983 | -0,89% |
| 2023-09-05 | 2,129479 | -0,63% |
| 2023-09-04 | 2,122303 | -0,34% |
| 2023-09-01 | 2,125163 | +0,13% |
| 2023-08-31 | 2,112164 | -0,61% |
| 2023-08-30 | 2,109975 | -0,10% |
| 2023-08-29 | 2,123600 | +0,65% |
| 2023-08-28 | 2,119891 | -0,17% |
| 2023-08-25 | 2,119910 | +0,00% |
| 2023-08-24 | 2,117034 | -0,14% |
| 2023-08-23 | 2,123438 | +0,30% |
| 2023-08-22 | 2,099471 | -1,13% |
| 2023-08-21 | 2,096076 | -0,16% |
| 2023-08-18 | 2,110713 | +0,70% |
| 2023-08-17 | 2,122377 | +0,55% |
| 2023-08-16 | 2,115862 | -0,31% |
| 2023-08-15 | 2,124959 | +0,43% |
| 2023-08-14 | 2,104143 | -0,98% |
| 2023-08-11 | 2,110169 | +0,29% |
| 2023-08-10 | 2,122832 | +0,60% |
| 2023-08-09 | 2,140612 | +0,84% |
| 2023-08-08 | 2,132846 | -0,36% |
| 2023-08-07 | 2,140622 | +0,36% |
| 2023-08-04 | 2,154188 | +0,63% |
| 2023-08-03 | 2,144813 | -0,44% |
| 2023-08-02 | 2,139125 | -0,27% |
| 2023-08-01 | 2,144598 | +0,26% |
| 2023-07-31 | 2,127887 | -0,78% |
| 2023-07-28 | 2,127852 | 0,00% |
| 2023-07-27 | 2,088920 | -1,83% |
| 2023-07-26 | 2,115924 | +1,29% |
| 2023-07-25 | 2,101438 | -0,68% |
| 2023-07-24 | 2,102304 | +0,04% |
| 2023-07-21 | 2,104838 | +0,12% |
| 2023-07-20 | 2,093327 | -0,55% |
| 2023-07-19 | 2,075282 | -0,86% |
| 2023-07-18 | 2,073572 | -0,08% |
| 2023-07-17 | 2,064297 | -0,45% |
| 2023-07-14 | 2,070938 | +0,32% |
| 2023-07-13 | 2,084015 | +0,63% |
| 2023-07-12 | 2,097551 | +0,65% |
| 2023-07-11 | 2,097502 | 0,00% |
| 2023-07-10 | 2,114266 | +0,80% |
| 2023-07-07 | 2,130919 | +0,79% |
| 2023-07-06 | 2,114132 | -0,79% |
| 2023-07-05 | 2,107939 | -0,29% |
| 2023-07-04 | 2,100945 | -0,33% |
| 2023-07-03 | 2,095043 | -0,28% |
| 2023-06-30 | 2,089386 | -0,27% |
| 2023-06-29 | 2,078881 | -0,50% |
| 2023-06-28 | 2,091824 | +0,62% |
| 2023-06-27 | 2,077938 | -0,66% |
| 2023-06-26 | 2,091388 | +0,65% |
| 2023-06-23 | 2,097301 | +0,28% |
| 2023-06-22 | 2,068390 | -1,38% |
| 2023-06-21 | 2,089920 | +1,04% |
| 2023-06-20 | 2,102514 | +0,60% |
| 2023-06-19 | 2,093878 | -0,41% |
| 2023-06-16 | 2,096316 | +0,12% |
| 2023-06-15 | 2,105391 | +0,43% |
| 2023-06-14 | 2,092910 | -0,59% |
| 2023-06-13 | 2,084815 | -0,39% |
| 2023-06-12 | 2,089215 | +0,21% |
| 2023-06-09 | 2,094393 | +0,25% |
| 2023-06-08 | 2,097057 | +0,13% |
| 2023-06-07 | 2,088811 | -0,39% |
| 2023-06-06 | 2,104501 | +0,75% |
| 2023-06-05 | 2,103374 | -0,05% |
| 2023-06-02 | 2,107773 | +0,21% |
| 2023-06-01 | 2,123004 | +0,72% |
| 2023-05-31 | 2,119402 | -0,17% |
| 2023-05-30 | 2,104804 | -0,69% |
| 2023-05-26 | 2,086311 | -0,88% |
| 2023-05-25 | 2,095247 | +0,43% |
| 2023-05-24 | 2,105856 | +0,51% |