Aktuális árfolyam
3,6568
2026-08-24
Eszközérték
4,1 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,71%
Évesített hozam (CAGR)
+15,91%/év
Maximum ár
3,7846
Minimum ár
3,5850
Volatilitás
15,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 3,656769 | -1,87% |
| 2026-08-19 | 3,726268 | +0,22% |
| 2026-08-18 | 3,718058 | -0,29% |
| 2026-08-17 | 3,728754 | -0,73% |
| 2026-08-14 | 3,756305 | -0,48% |
| 2026-08-13 | 3,774307 | +0,31% |
| 2026-08-12 | 3,762610 | -0,13% |
| 2026-08-11 | 3,767576 | +0,68% |
| 2026-08-10 | 3,741969 | -1,13% |
| 2026-08-07 | 3,784588 | +1,70% |
| 2026-08-06 | 3,721238 | -0,07% |
| 2026-08-05 | 3,723948 | -0,28% |
| 2026-08-04 | 3,734584 | +1,65% |
| 2026-08-03 | 3,674137 | +1,63% |
| 2026-07-31 | 3,615273 | +0,08% |
| 2026-07-30 | 3,612217 | +0,76% |
| 2026-07-29 | 3,585009 | -0,84% |
| 2026-07-28 | 3,615470 | +0,72% |
| 2026-07-27 | 3,589639 | -1,29% |
| 2026-07-24 | 3,636480 | +0,48% |
| 2026-07-23 | 3,619184 | -1,45% |
| 2026-07-22 | 3,672274 | +1,23% |
| 2026-07-21 | 3,627523 | +0,40% |
| 2026-07-20 | 3,613106 | -0,37% |
| 2026-07-17 | 3,626640 | -0,03% |
| 2026-07-16 | 3,627636 | -0,37% |
| 2026-07-15 | 3,641263 | -0,45% |
| 2026-07-14 | 3,657748 | +1,74% |
| 2026-07-13 | 3,595161 | – |