| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Kötvény Befektetési Alap | ||||
| Évesített hozam: -0,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000702493 | 5,220540 | 11.722.700.000 | |
| 2024-10-28 | HU0000702493 | 5,255967 | 11.910.500.000 | |
| 2024-10-25 | HU0000702493 | 5,280596 | 11.971.900.000 | |
| 2024-10-24 | HU0000702493 | 5,283430 | 12.247.100.000 | |
| 2024-10-22 | HU0000702493 | 5,280735 | 12.354.900.000 | |
| 2024-10-21 | HU0000702493 | 5,306787 | 12.448.200.000 | |
| 2024-10-18 | HU0000702493 | 5,343773 | 12.602.300.000 | |
| 2024-10-17 | HU0000702493 | 5,356819 | 12.729.600.000 | |
| 2024-10-16 | HU0000702493 | 5,379721 | 12.936.900.000 | |
| 2024-10-15 | HU0000702493 | 5,360457 | 12.884.600.000 | |
|
|
||||
| 2024-10-14 | HU0000702493 | 5,351666 | 12.972.800.000 | |
| 2024-10-11 | HU0000702493 | 5,381100 | 13.114.500.000 | |
| 2024-10-10 | HU0000702493 | 5,385158 | 13.133.200.000 | |
| 2024-10-09 | HU0000702493 | 5,385706 | 13.306.900.000 | |
| 2024-10-08 | HU0000702493 | 5,364293 | 13.265.400.000 | |
| 2024-10-07 | HU0000702493 | 5,336432 | 13.200.400.000 | |
| 2024-10-04 | HU0000702493 | 5,382980 | 13.335.400.000 | |
| 2024-10-03 | HU0000702493 | 5,386093 | 13.353.400.000 | |
| 2024-10-02 | HU0000702493 | 5,427617 | 13.536.600.000 | |
| 2024-10-01 | HU0000702493 | 5,446041 | 13.573.900.000 | |
| 2024-09-30 | HU0000702493 | 5,449827 | 13.588.700.000 | |
| 2024-09-27 | HU0000702493 | 5,445473 | 13.584.400.000 | |
| 2024-09-26 | HU0000702493 | 5,438077 | 13.559.600.000 | |
| 2024-09-25 | HU0000702493 | 5,422980 | 13.519.300.000 | |
| 2024-09-24 | HU0000702493 | 5,412601 | 13.429.700.000 | |
| 2024-09-23 | HU0000702493 | 5,405879 | 13.408.700.000 | |
| 2024-09-20 | HU0000702493 | 5,404433 | 13.442.200.000 | |
| 2024-09-19 | HU0000702493 | 5,412296 | 13.391.300.000 | |
| 2024-09-18 | HU0000702493 | 5,418715 | 13.404.000.000 | |
| 2024-09-17 | HU0000702493 | 5,423142 | 13.424.400.000 | |
| 2024-09-16 | HU0000702493 | 5,421696 | 13.404.700.000 | |
| 2024-09-13 | HU0000702493 | 5,418563 | 13.385.200.000 | |
| 2024-09-12 | HU0000702493 | 5,422469 | 13.379.400.000 | |
| 2024-09-11 | HU0000702493 | 5,432902 | 13.425.300.000 | |
| 2024-09-10 | HU0000702493 | 5,426712 | 13.410.400.000 | |
| 2024-09-09 | HU0000702493 | 5,406685 | 13.394.300.000 | |
| 2024-09-06 | HU0000702493 | 5,423236 | 13.588.600.000 | |
| 2024-09-05 | HU0000702493 | 5,419112 | 13.578.300.000 | |
| 2024-09-04 | HU0000702493 | 5,389633 | 13.504.400.000 | |
| 2024-09-03 | HU0000702493 | 5,375640 | 13.477.800.000 | |
| 2024-09-02 | HU0000702493 | 5,378983 | 13.495.000.000 | |
| 2024-08-30 | HU0000702493 | 5,393058 | 13.570.600.000 | |
| 2024-08-29 | HU0000702493 | 5,375130 | 13.540.700.000 | |
| 2024-08-28 | HU0000702493 | 5,378942 | 13.560.900.000 | |
| 2024-08-27 | HU0000702493 | 5,397410 | 13.612.800.000 | |
| 2024-08-26 | HU0000702493 | 5,396018 | 13.620.400.000 | |
| 2024-08-23 | HU0000702493 | 5,374104 | 13.509.800.000 | |
| 2024-08-22 | HU0000702493 | 5,375473 | 13.514.300.000 | |
| 2024-08-21 | HU0000702493 | 5,371447 | 13.508.800.000 | |
| 2024-08-16 | HU0000702493 | 5,367874 | 13.513.200.000 | |
| 2024-08-15 | HU0000702493 | 5,392238 | 13.563.800.000 | |
| 2024-08-14 | HU0000702493 | 5,385830 | 13.541.200.000 | |
| 2024-08-13 | HU0000702493 | 5,358688 | 13.482.200.000 | |
| 2024-08-12 | HU0000702493 | 5,326691 | 13.404.300.000 | |
| 2024-08-09 | HU0000702493 | 5,343666 | 13.489.000.000 | |
| 2024-08-08 | HU0000702493 | 5,366958 | 13.547.200.000 | |
| 2024-08-07 | HU0000702493 | 5,389142 | 13.778.800.000 | |
| 2024-08-06 | HU0000702493 | 5,416713 | 13.850.700.000 | |
| 2024-08-05 | HU0000702493 | 5,458992 | 13.987.900.000 | |
| 2024-08-02 | HU0000702493 | 5,390586 | 13.844.800.000 | |
| 2024-08-01 | HU0000702493 | 5,360991 | 13.771.800.000 | |
| 2024-07-31 | HU0000702493 | 5,347779 | 13.752.400.000 | |
| 2024-07-30 | HU0000702493 | 5,351752 | 13.762.800.000 | |
| 2024-07-29 | HU0000702493 | 5,315501 | 13.669.600.000 | |
| 2024-07-26 | HU0000702493 | 5,289331 | 13.609.800.000 | |
| 2024-07-25 | HU0000702493 | 5,299489 | 13.647.000.000 | |
| 2024-07-24 | HU0000702493 | 5,292007 | 13.563.200.000 | |
| 2024-07-23 | HU0000702493 | 5,298388 | 13.633.200.000 | |
| 2024-07-22 | HU0000702493 | 5,281212 | 13.589.300.000 | |
| 2024-07-19 | HU0000702493 | 5,275976 | 13.575.300.000 | |
| 2024-07-18 | HU0000702493 | 5,273640 | 13.597.900.000 | |
| 2024-07-17 | HU0000702493 | 5,272985 | 13.599.700.000 | |
| 2024-07-16 | HU0000702493 | 5,300928 | 13.970.000.000 | |
| 2024-07-15 | HU0000702493 | 5,288500 | 13.920.800.000 | |
| 2024-07-12 | HU0000702493 | 5,272927 | 13.911.900.000 | |
| 2024-07-11 | HU0000702493 | 5,227966 | 13.991.600.000 | |
| 2024-07-10 | HU0000702493 | 5,214010 | 13.954.300.000 | |
| 2024-07-09 | HU0000702493 | 5,197716 | 13.980.600.000 | |
| 2024-07-08 | HU0000702493 | 5,172715 | 13.973.300.000 | |
| 2024-07-05 | HU0000702493 | 5,168832 | 13.990.100.000 | |
| 2024-07-04 | HU0000702493 | 5,163945 | 14.126.200.000 | |
| 2024-07-03 | HU0000702493 | 5,155759 | 14.107.500.000 | |
| 2024-07-02 | HU0000702493 | 5,147942 | 14.121.900.000 | |
| 2024-07-01 | HU0000702493 | 5,170469 | 14.179.700.000 | |
| 2024-06-28 | HU0000702493 | 5,178057 | 14.202.000.000 | |
| 2024-06-27 | HU0000702493 | 5,174833 | 14.231.600.000 | |
| 2024-06-26 | HU0000702493 | 5,184768 | 14.261.200.000 | |
| 2024-06-25 | HU0000702493 | 5,181306 | 14.252.500.000 | |
| 2024-06-24 | HU0000702493 | 5,160850 | 14.196.500.000 | |
| 2024-06-21 | HU0000702493 | 5,158021 | 14.230.400.000 | |
| 2024-06-20 | HU0000702493 | 5,167970 | 14.238.200.000 | |
| 2024-06-19 | HU0000702493 | 5,168706 | 14.229.500.000 | |
| 2024-06-18 | HU0000702493 | 5,145529 | 14.189.200.000 | |
| 2024-06-17 | HU0000702493 | 5,142476 | 14.166.400.000 | |
| 2024-06-14 | HU0000702493 | 5,131357 | 14.113.100.000 | |
| 2024-06-13 | HU0000702493 | 5,160300 | 14.294.700.000 | |
| 2024-06-12 | HU0000702493 | 5,160077 | 14.313.700.000 | |
| 2024-06-11 | HU0000702493 | 5,152592 | 14.274.200.000 | |
| 2024-06-10 | HU0000702493 | 5,152296 | 14.275.500.000 | |
| 2024-06-07 | HU0000702493 | 5,185707 | 14.363.600.000 | |
| 2024-06-06 | HU0000702493 | 5,174177 | 14.482.000.000 | |
| 2024-06-05 | HU0000702493 | 5,151267 | 14.431.800.000 | |
| 2024-06-04 | HU0000702493 | 5,147406 | 14.389.500.000 | |
| 2024-06-03 | HU0000702493 | 5,145578 | 14.405.200.000 | |
| 2024-05-31 | HU0000702493 | 5,114542 | 14.323.700.000 | |
| 2024-05-30 | HU0000702493 | 5,095454 | 14.280.500.000 | |
| 2024-05-29 | HU0000702493 | 5,112887 | 14.355.400.000 | |
| 2024-05-28 | HU0000702493 | 5,110421 | 14.344.500.000 | |
| 2024-05-27 | HU0000702493 | 5,101831 | 14.354.700.000 | |
| 2024-05-24 | HU0000702493 | 5,103611 | 14.365.300.000 | |
| 2024-05-23 | HU0000702493 | 5,141517 | 14.477.200.000 | |
| 2024-05-22 | HU0000702493 | 5,161526 | 14.529.600.000 | |
| 2024-05-21 | HU0000702493 | 5,173271 | 14.542.600.000 | |
| 2024-05-17 | HU0000702493 | 5,167206 | 14.512.400.000 | |
| 2024-05-16 | HU0000702493 | 5,183624 | 14.550.800.000 | |
| 2024-05-15 | HU0000702493 | 5,174359 | 14.514.200.000 | |
| 2024-05-14 | HU0000702493 | 5,148036 | 14.444.500.000 | |
| 2024-05-13 | HU0000702493 | 5,126432 | 14.317.300.000 | |
| 2024-05-10 | HU0000702493 | 5,133090 | 14.331.200.000 | |
| 2024-05-09 | HU0000702493 | 5,133433 | 14.321.700.000 | |
| 2024-05-08 | HU0000702493 | 5,158660 | 14.464.900.000 | |
| 2024-05-07 | HU0000702493 | 5,147630 | 14.434.300.000 | |
| 2024-05-06 | HU0000702493 | 5,122323 | 14.311.000.000 | |
| 2024-05-03 | HU0000702493 | 5,096332 | 14.241.000.000 | |
| 2024-05-02 | HU0000702493 | 5,064478 | 14.170.800.000 | |
| 2024-04-30 | HU0000702493 | 5,039665 | 14.038.000.000 | |
| 2024-04-29 | HU0000702493 | 5,037078 | 14.049.100.000 | |
| 2024-04-26 | HU0000702493 | 5,021937 | 14.023.200.000 | |
| 2024-04-25 | HU0000702493 | 5,043880 | 14.154.400.000 | |
| 2024-04-24 | HU0000702493 | 5,047963 | 14.168.600.000 | |
| 2024-04-23 | HU0000702493 | 5,049982 | 14.200.400.000 | |
| 2024-04-22 | HU0000702493 | 5,022438 | 14.156.300.000 | |
| 2024-04-19 | HU0000702493 | 5,021647 | 14.117.600.000 | |
| 2024-04-18 | HU0000702493 | 5,029410 | 14.454.500.000 | |
| 2024-04-17 | HU0000702493 | 5,013791 | 14.513.600.000 | |
| 2024-04-16 | HU0000702493 | 5,013941 | 14.458.700.000 | |
| 2024-04-15 | HU0000702493 | 5,060234 | 14.602.300.000 | |
| 2024-04-12 | HU0000702493 | 5,088228 | 14.687.900.000 | |
| 2024-04-11 | HU0000702493 | 5,051530 | 14.567.200.000 | |
| 2024-04-10 | HU0000702493 | 5,104599 | 14.952.000.000 | |
| 2024-04-09 | HU0000702493 | 5,100783 | 14.949.400.000 | |
| 2024-04-08 | HU0000702493 | 5,085124 | 14.962.100.000 | |
| 2024-04-05 | HU0000702493 | 5,110549 | 15.179.700.000 | |
| 2024-04-04 | HU0000702493 | 5,105829 | 15.166.900.000 | |
| 2024-04-03 | HU0000702493 | 5,099674 | 15.159.700.000 | |
| 2024-04-02 | HU0000702493 | 5,118501 | 15.264.100.000 | |
| 2024-03-28 | HU0000702493 | 5,115673 | 15.315.200.000 | |
| 2024-03-27 | HU0000702493 | 5,128344 | 15.437.500.000 | |
| 2024-03-26 | HU0000702493 | 5,145998 | 15.648.800.000 | |
| 2024-03-25 | HU0000702493 | 5,144456 | 15.607.900.000 | |
| 2024-03-22 | HU0000702493 | 5,145754 | 15.614.600.000 | |
| 2024-03-21 | HU0000702493 | 5,173141 | 15.700.200.000 | |
| 2024-03-20 | HU0000702493 | 5,157603 | 15.641.900.000 | |
| 2024-03-19 | HU0000702493 | 5,155629 | 15.644.500.000 | |
| 2024-03-18 | HU0000702493 | 5,149279 | 15.628.700.000 | |
| 2024-03-14 | HU0000702493 | 5,200709 | 15.810.300.000 | |
| 2024-03-13 | HU0000702493 | 5,203896 | 15.824.600.000 | |
| 2024-03-12 | HU0000702493 | 5,228736 | 15.889.800.000 | |
| 2024-03-11 | HU0000702493 | 5,248964 | 15.952.400.000 | |
| 2024-03-08 | HU0000702493 | 5,246432 | 15.965.700.000 | |
| 2024-03-07 | HU0000702493 | 5,230341 | 16.155.400.000 | |
| 2024-03-06 | HU0000702493 | 5,243566 | 16.241.200.000 | |
| 2024-03-05 | HU0000702493 | 5,236529 | 16.200.300.000 | |
| 2024-03-04 | HU0000702493 | 5,233415 | 16.171.000.000 | |
| 2024-03-01 | HU0000702493 | 5,235873 | 16.145.200.000 | |
| 2024-02-29 | HU0000702493 | 5,219591 | 16.105.200.000 | |
| 2024-02-28 | HU0000702493 | 5,228778 | 16.131.700.000 | |
| 2024-02-27 | HU0000702493 | 5,263033 | 16.215.700.000 | |
| 2024-02-26 | HU0000702493 | 5,267761 | 16.256.900.000 | |
| 2024-02-23 | HU0000702493 | 5,255119 | 16.320.400.000 | |
| 2024-02-22 | HU0000702493 | 5,257779 | 16.263.500.000 | |
| 2024-02-21 | HU0000702493 | 5,261841 | 16.446.700.000 | |
| 2024-02-20 | HU0000702493 | 5,233815 | 16.303.700.000 | |
| 2024-02-19 | HU0000702493 | 5,224000 | 16.305.100.000 | |
| 2024-02-16 | HU0000702493 | 5,234327 | 16.286.200.000 | |
| 2024-02-15 | HU0000702493 | 5,239928 | 16.280.700.000 | |
| 2024-02-14 | HU0000702493 | 5,224722 | 16.068.800.000 | |
| 2024-02-13 | HU0000702493 | 5,221130 | 16.057.700.000 | |
| 2024-02-12 | HU0000702493 | 5,246885 | 16.139.100.000 | |
| 2024-02-09 | HU0000702493 | 5,267120 | 16.196.500.000 | |
| 2024-02-08 | HU0000702493 | 5,240370 | 16.285.300.000 | |
| 2024-02-07 | HU0000702493 | 5,217037 | 16.251.900.000 | |
| 2024-02-06 | HU0000702493 | 5,241715 | 16.325.400.000 | |
| 2024-02-05 | HU0000702493 | 5,246032 | 16.314.400.000 | |
| 2024-02-02 | HU0000702493 | 5,313357 | 16.525.000.000 | |
| 2024-02-01 | HU0000702493 | 5,288194 | 16.446.000.000 | |
| 2024-01-31 | HU0000702493 | 5,254495 | 16.341.300.000 | |
| 2024-01-30 | HU0000702493 | 5,213542 | 16.212.400.000 | |
| 2024-01-29 | HU0000702493 | 5,214222 | 16.213.000.000 | |
| 2024-01-26 | HU0000702493 | 5,235888 | 16.254.800.000 | |
| 2024-01-25 | HU0000702493 | 5,240790 | 16.282.700.000 | |
| 2024-01-24 | HU0000702493 | 5,265430 | 16.368.600.000 | |
| 2024-01-23 | HU0000702493 | 5,279324 | 16.295.100.000 | |
| 2024-01-22 | HU0000702493 | 5,305999 | 16.380.200.000 | |
| 2024-01-19 | HU0000702493 | 5,295591 | 16.311.000.000 | |
| 2024-01-18 | HU0000702493 | 5,301664 | 16.340.200.000 | |
| 2024-01-17 | HU0000702493 | 5,310894 | 16.353.300.000 | |
| 2024-01-16 | HU0000702493 | 5,315571 | 16.366.300.000 | |
| 2024-01-15 | HU0000702493 | 5,328373 | 16.318.200.000 | |
| 2024-01-12 | HU0000702493 | 5,336421 | 16.332.800.000 | |
| 2024-01-11 | HU0000702493 | 5,320035 | 16.227.000.000 | |
| 2024-01-10 | HU0000702493 | 5,267167 | 16.047.000.000 | |
| 2024-01-09 | HU0000702493 | 5,244054 | 16.157.900.000 | |
| 2024-01-08 | HU0000702493 | 5,209224 | 16.044.400.000 | |
| 2024-01-05 | HU0000702493 | 5,193445 | 15.994.900.000 | |
| 2024-01-04 | HU0000702493 | 5,210405 | 16.048.700.000 | |
| 2024-01-03 | HU0000702493 | 5,208903 | 16.042.800.000 | |
| 2024-01-02 | HU0000702493 | 5,218315 | 16.068.700.000 | |
| 2023-12-29 | HU0000702493 | 5,263034 | 16.119.200.000 | |
| 2023-12-28 | HU0000702493 | 5,268076 | 16.038.700.000 | |
| 2023-12-27 | HU0000702493 | 5,286276 | 16.063.600.000 | |
| 2023-12-22 | HU0000702493 | 5,278270 | 16.041.400.000 | |
| 2023-12-21 | HU0000702493 | 5,277831 | 15.827.000.000 | |
| 2023-12-20 | HU0000702493 | 5,309664 | 15.874.600.000 | |
| 2023-12-19 | HU0000702493 | 5,255861 | 15.701.500.000 | |
| 2023-12-18 | HU0000702493 | 5,246341 | 15.578.600.000 | |
| 2023-12-15 | HU0000702493 | 5,251880 | 15.566.900.000 | |
| 2023-12-14 | HU0000702493 | 5,203090 | 15.403.700.000 | |
| 2023-12-13 | HU0000702493 | 5,126212 | 15.147.300.000 | |
| 2023-12-12 | HU0000702493 | 5,128117 | 15.009.100.000 | |
| 2023-12-11 | HU0000702493 | 5,097347 | 14.895.500.000 | |
| 2023-12-08 | HU0000702493 | 5,107908 | 14.836.600.000 | |
| 2023-12-07 | HU0000702493 | 5,139377 | 14.986.100.000 | |
| 2023-12-06 | HU0000702493 | 5,091078 | 14.811.600.000 | |
| 2023-12-05 | HU0000702493 | 5,096566 | 14.814.500.000 | |
| 2023-12-04 | HU0000702493 | 5,070857 | 14.780.600.000 | |
| 2023-12-01 | HU0000702493 | 5,027268 | 14.620.300.000 | |
| 2023-11-30 | HU0000702493 | 5,026263 | 14.467.000.000 | |
| 2023-11-29 | HU0000702493 | 5,021343 | 14.446.500.000 | |
| 2023-11-28 | HU0000702493 | 4,979219 | 14.314.800.000 | |
| 2023-11-27 | HU0000702493 | 4,967570 | 14.201.700.000 | |
| 2023-11-24 | HU0000702493 | 4,951888 | 14.134.700.000 | |
| 2023-11-23 | HU0000702493 | 4,971950 | 13.930.100.000 | |
| 2023-11-22 | HU0000702493 | 5,006912 | 13.916.900.000 | |
| 2023-11-21 | HU0000702493 | 5,043046 | 14.001.500.000 | |
| 2023-11-20 | HU0000702493 | 4,997329 | 13.865.400.000 | |
| 2023-11-17 | HU0000702493 | 4,995765 | 13.797.300.000 | |
| 2023-11-16 | HU0000702493 | 4,979118 | 13.735.900.000 | |
| 2023-11-15 | HU0000702493 | 4,950551 | 13.533.900.000 | |
| 2023-11-14 | HU0000702493 | 4,913104 | 13.401.400.000 | |
| 2023-11-13 | HU0000702493 | 4,910447 | 13.379.900.000 | |
| 2023-11-10 | HU0000702493 | 4,919069 | 13.404.600.000 | |
| 2023-11-09 | HU0000702493 | 4,908718 | 13.366.300.000 | |
| 2023-11-08 | HU0000702493 | 4,907713 | 13.365.300.000 | |
| 2023-11-07 | HU0000702493 | 4,901028 | 13.515.500.000 | |
| 2023-11-06 | HU0000702493 | 4,903301 | 13.503.300.000 | |
| 2023-11-03 | HU0000702493 | 4,923926 | 13.562.900.000 | |
| 2023-11-02 | HU0000702493 | 4,872285 | 13.465.600.000 | |
| 2023-10-31 | HU0000702493 | 4,825626 | 13.344.900.000 | |
| 2023-10-30 | HU0000702493 | 4,796611 | 13.226.300.000 | |
| 2023-10-27 | HU0000702493 | 4,797410 | 13.225.000.000 | |
| 2023-10-26 | HU0000702493 | 4,762789 | 13.124.100.000 | |
| 2023-10-25 | HU0000702493 | 4,773339 | 13.128.100.000 | |
| 2023-10-24 | HU0000702493 | 4,779013 | 13.130.700.000 | |
| 2023-10-20 | HU0000702493 | 4,771954 | 13.103.400.000 | |
| 2023-10-19 | HU0000702493 | 4,771678 | 12.972.600.000 | |
| 2023-10-18 | HU0000702493 | 4,806988 | 13.063.100.000 | |
| 2023-10-17 | HU0000702493 | 4,826264 | 13.111.200.000 | |
| 2023-10-16 | HU0000702493 | 4,821952 | 13.078.600.000 | |
| 2023-10-13 | HU0000702493 | 4,828565 | 13.096.100.000 | |
| 2023-10-12 | HU0000702493 | 4,864063 | 13.193.200.000 | |
| 2023-10-11 | HU0000702493 | 4,841861 | 13.135.600.000 | |
| 2023-10-10 | HU0000702493 | 4,798612 | 12.918.600.000 | |
| 2023-10-09 | HU0000702493 | 4,735709 | 12.745.800.000 | |
| 2023-10-06 | HU0000702493 | 4,745367 | 12.691.700.000 | |
| 2023-10-05 | HU0000702493 | 4,745216 | 12.686.400.000 | |
| 2023-10-04 | HU0000702493 | 4,761526 | 12.896.000.000 | |
| 2023-10-03 | HU0000702493 | 4,779204 | 12.934.900.000 | |
| 2023-10-02 | HU0000702493 | 4,799515 | 12.938.600.000 | |
| 2023-09-29 | HU0000702493 | 4,800940 | 13.060.000.000 | |
| 2023-09-28 | HU0000702493 | 4,761267 | 12.949.600.000 | |
| 2023-09-27 | HU0000702493 | 4,824895 | 13.072.000.000 | |
| 2023-09-26 | HU0000702493 | 4,860078 | 13.164.800.000 | |
| 2023-09-25 | HU0000702493 | 4,880778 | 13.185.800.000 | |
| 2023-09-22 | HU0000702493 | 4,886962 | 13.124.300.000 | |
| 2023-09-21 | HU0000702493 | 4,876927 | 12.970.500.000 | |
| 2023-09-20 | HU0000702493 | 4,896910 | 13.001.200.000 | |
| 2023-09-19 | HU0000702493 | 4,910427 | 13.014.900.000 | |
| 2023-09-18 | HU0000702493 | 4,898389 | 12.968.700.000 | |
| 2023-09-15 | HU0000702493 | 4,893754 | 12.914.200.000 | |
| 2023-09-14 | HU0000702493 | 4,914710 | 12.969.500.000 | |
| 2023-09-13 | HU0000702493 | 4,876467 | 12.833.800.000 | |
| 2023-09-12 | HU0000702493 | 4,888511 | 12.799.500.000 | |
| 2023-09-11 | HU0000702493 | 4,877079 | 12.761.800.000 | |
| 2023-09-08 | HU0000702493 | 4,889065 | 12.791.900.000 | |
| 2023-09-07 | HU0000702493 | 4,847734 | 12.682.200.000 | |
| 2023-09-06 | HU0000702493 | 4,819620 | 12.821.100.000 | |
| 2023-09-05 | HU0000702493 | 4,821221 | 12.853.700.000 | |
| 2023-09-04 | HU0000702493 | 4,838593 | 12.894.700.000 | |
| 2023-09-01 | HU0000702493 | 4,845526 | 12.910.700.000 | |
| 2023-08-31 | HU0000702493 | 4,846848 | 12.818.500.000 | |
| 2023-08-30 | HU0000702493 | 4,821847 | 12.754.300.000 | |
| 2023-08-29 | HU0000702493 | 4,801761 | 12.691.000.000 | |
| 2023-08-28 | HU0000702493 | 4,783675 | 12.640.700.000 | |
| 2023-08-25 | HU0000702493 | 4,772399 | 12.574.500.000 | |
| 2023-08-24 | HU0000702493 | 4,764067 | 12.556.700.000 | |
| 2023-08-23 | HU0000702493 | 4,741176 | 12.498.300.000 | |
| 2023-08-22 | HU0000702493 | 4,701676 | 12.395.000.000 | |
| 2023-08-21 | HU0000702493 | 4,709053 | 12.410.400.000 | |
| 2023-08-18 | HU0000702493 | 4,713114 | 12.418.800.000 | |
| 2023-08-17 | HU0000702493 | 4,697885 | 12.380.800.000 | |
| 2023-08-16 | HU0000702493 | 4,724187 | 12.437.900.000 | |
| 2023-08-15 | HU0000702493 | 4,720307 | 12.364.600.000 | |
| 2023-08-14 | HU0000702493 | 4,744342 | 12.392.400.000 | |
| 2023-08-11 | HU0000702493 | 4,726163 | 12.344.900.000 | |
| 2023-08-10 | HU0000702493 | 4,723722 | 12.339.700.000 | |
| 2023-08-09 | HU0000702493 | 4,709451 | 12.276.900.000 | |
| 2023-08-08 | HU0000702493 | 4,723088 | 12.314.000.000 | |
| 2023-08-07 | HU0000702493 | 4,701325 | 12.257.900.000 | |
| 2023-08-04 | HU0000702493 | 4,680650 | 12.376.500.000 | |
| 2023-08-03 | HU0000702493 | 4,700669 | 12.419.500.000 | |
| 2023-08-02 | HU0000702493 | 4,720160 | 12.520.200.000 | |
| 2023-08-01 | HU0000702493 | 4,715040 | 12.476.000.000 | |
| 2023-07-31 | HU0000702493 | 4,740158 | 12.529.400.000 | |
| 2023-07-28 | HU0000702493 | 4,740477 | 12.529.900.000 | |
| 2023-07-27 | HU0000702493 | 4,743189 | 12.516.600.000 | |
| 2023-07-26 | HU0000702493 | 4,737440 | 12.451.600.000 | |
| 2023-07-25 | HU0000702493 | 4,748618 | 12.450.000.000 | |
| 2023-07-24 | HU0000702493 | 4,748829 | 12.432.800.000 | |
| 2023-07-21 | HU0000702493 | 4,747150 | 12.349.700.000 | |
| 2023-07-20 | HU0000702493 | 4,756229 | 12.322.100.000 | |
| 2023-07-19 | HU0000702493 | 4,800999 | 12.316.100.000 | |
| 2023-07-18 | HU0000702493 | 4,805450 | 12.316.200.000 | |
| 2023-07-17 | HU0000702493 | 4,778702 | 12.229.800.000 | |
| 2023-07-14 | HU0000702493 | 4,765957 | 12.153.400.000 | |
| 2023-07-13 | HU0000702493 | 4,765880 | 12.084.600.000 | |
| 2023-07-12 | HU0000702493 | 4,717688 | 11.943.400.000 | |
| 2023-07-11 | HU0000702493 | 4,723953 | 11.949.000.000 | |
| 2023-07-10 | HU0000702493 | 4,700398 | 11.886.400.000 | |
| 2023-07-07 | HU0000702493 | 4,673575 | 11.797.100.000 | |
| 2023-07-06 | HU0000702493 | 4,758096 | 12.074.400.000 | |
| 2023-07-05 | HU0000702493 | 4,767761 | 12.211.900.000 | |
| 2023-07-04 | HU0000702493 | 4,765351 | 12.193.800.000 | |
| 2023-07-03 | HU0000702493 | 4,755069 | 12.167.500.000 | |
| 2023-06-30 | HU0000702493 | 4,761018 | 12.215.400.000 | |
| 2023-06-29 | HU0000702493 | 4,748039 | 12.073.300.000 | |
| 2023-06-28 | HU0000702493 | 4,744428 | 12.044.000.000 | |
| 2023-06-27 | HU0000702493 | 4,746944 | 12.014.700.000 | |
| 2023-06-26 | HU0000702493 | 4,741261 | 11.948.000.000 | |
| 2023-06-23 | HU0000702493 | 4,705041 | 11.849.700.000 | |
| 2023-06-22 | HU0000702493 | 4,694452 | 11.813.000.000 | |
| 2023-06-21 | HU0000702493 | 4,695869 | 11.729.900.000 | |
| 2023-06-20 | HU0000702493 | 4,684276 | 11.688.400.000 | |
| 2023-06-19 | HU0000702493 | 4,672217 | 11.639.900.000 | |
| 2023-06-16 | HU0000702493 | 4,685955 | 11.657.500.000 | |
| 2023-06-15 | HU0000702493 | 4,686187 | 11.582.600.000 | |
| 2023-06-14 | HU0000702493 | 4,709579 | 11.656.500.000 | |
| 2023-06-13 | HU0000702493 | 4,719193 | 11.664.900.000 | |
| 2023-06-12 | HU0000702493 | 4,707607 | 11.615.700.000 | |
| 2023-06-09 | HU0000702493 | 4,695573 | 11.577.700.000 | |
| 2023-06-08 | HU0000702493 | 4,667882 | 11.475.000.000 | |
| 2023-06-07 | HU0000702493 | 4,653862 | 11.437.900.000 | |
| 2023-06-06 | HU0000702493 | 4,668114 | 11.649.900.000 | |
| 2023-06-05 | HU0000702493 | 4,638492 | 11.571.600.000 | |
| 2023-06-02 | HU0000702493 | 4,627343 | 11.579.700.000 | |
| 2023-06-01 | HU0000702493 | 4,595278 | 11.492.400.000 | |
| 2023-05-31 | HU0000702493 | 4,555356 | 11.394.500.000 | |
| 2023-05-30 | HU0000702493 | 4,539934 | 11.352.300.000 | |
| 2023-05-26 | HU0000702493 | 4,521147 | 11.295.000.000 | |
| 2023-05-25 | HU0000702493 | 4,519349 | 11.289.700.000 | |
| 2023-05-24 | HU0000702493 | 4,533471 | 11.319.800.000 | |
| 2023-05-23 | HU0000702493 | 4,530967 | 11.304.500.000 | |
| 2023-05-22 | HU0000702493 | 4,550867 | 11.293.800.000 | |
| 2023-05-19 | HU0000702493 | 4,539488 | 11.266.800.000 | |
| 2023-05-18 | HU0000702493 | 4,555772 | 11.302.400.000 | |
| 2023-05-17 | HU0000702493 | 4,545681 | 11.276.600.000 | |
| 2023-05-16 | HU0000702493 | 4,549817 | 11.265.900.000 | |
| 2023-05-15 | HU0000702493 | 4,530195 | 11.201.500.000 | |
| 2023-05-12 | HU0000702493 | 4,525070 | 11.188.200.000 | |
| 2023-05-11 | HU0000702493 | 4,517223 | 11.084.100.000 | |
| 2023-05-10 | HU0000702493 | 4,503276 | 11.043.900.000 | |
| 2023-05-09 | HU0000702493 | 4,496199 | 11.031.400.000 | |
| 2023-05-08 | HU0000702493 | 4,497431 | 11.029.900.000 | |
| 2023-05-05 | HU0000702493 | 4,500342 | 11.113.800.000 | |
| 2023-05-04 | HU0000702493 | 4,507059 | 11.133.800.000 | |
| 2023-05-03 | HU0000702493 | 4,501134 | 11.115.800.000 | |
| 2023-05-02 | HU0000702493 | 4,507216 | 11.210.300.000 | |
| 2023-04-28 | HU0000702493 | 4,488070 | 11.207.900.000 | |
| 2023-04-27 | HU0000702493 | 4,436826 | 11.081.600.000 | |
| 2023-04-26 | HU0000702493 | 4,473667 | 11.173.600.000 | |
| 2023-04-25 | HU0000702493 | 4,430870 | 11.060.500.000 | |
| 2023-04-24 | HU0000702493 | 4,443660 | 11.091.800.000 | |
| 2023-04-21 | HU0000702493 | 4,405455 | 10.998.300.000 | |
| 2023-04-20 | HU0000702493 | 4,378510 | 10.886.700.000 | |
| 2023-04-19 | HU0000702493 | 4,358584 | 10.834.400.000 | |
| 2023-04-18 | HU0000702493 | 4,301550 | 10.678.500.000 | |
| 2023-04-17 | HU0000702493 | 4,300272 | 10.659.600.000 | |
| 2023-04-14 | HU0000702493 | 4,326936 | 10.722.500.000 | |
| 2023-04-13 | HU0000702493 | 4,313297 | 10.669.400.000 | |
| 2023-04-12 | HU0000702493 | 4,308509 | 10.660.000.000 | |
| 2023-04-11 | HU0000702493 | 4,370740 | 10.997.400.000 | |
| 2023-04-06 | HU0000702493 | 4,380514 | 11.019.500.000 | |
| 2023-04-05 | HU0000702493 | 4,379883 | 11.017.900.000 | |
| 2023-04-04 | HU0000702493 | 4,342025 | 10.921.400.000 | |
| 2023-04-03 | HU0000702493 | 4,334087 | 10.892.300.000 | |
| 2023-03-31 | HU0000702493 | 4,346815 | 10.967.100.000 | |
| 2023-03-30 | HU0000702493 | 4,365247 | 11.010.100.000 | |
| 2023-03-29 | HU0000702493 | 4,395777 | 11.089.600.000 | |
| 2023-03-28 | HU0000702493 | 4,411436 | 11.130.300.000 | |
| 2023-03-27 | HU0000702493 | 4,401961 | 11.109.900.000 | |
| 2023-03-24 | HU0000702493 | 4,399613 | 11.104.800.000 | |
| 2023-03-23 | HU0000702493 | 4,361752 | 11.012.100.000 | |
| 2023-03-22 | HU0000702493 | 4,325195 | 10.840.200.000 | |
| 2023-03-21 | HU0000702493 | 4,311051 | 10.805.700.000 | |
| 2023-03-20 | HU0000702493 | 4,297757 | 10.773.300.000 | |
| 2023-03-17 | HU0000702493 | 4,298466 | 10.779.000.000 | |
| 2023-03-16 | HU0000702493 | 4,295910 | 10.759.600.000 | |
| 2023-03-14 | HU0000702493 | 4,298216 | 10.755.900.000 | |
| 2023-03-13 | HU0000702493 | 4,337241 | 10.854.600.000 | |
| 2023-03-10 | HU0000702493 | 4,286396 | 10.727.400.000 | |
| 2023-03-09 | HU0000702493 | 4,270455 | 10.688.900.000 | |
| 2023-03-08 | HU0000702493 | 4,287799 | 10.692.800.000 | |
| 2023-03-07 | HU0000702493 | 4,317500 | 10.923.600.000 | |
| 2023-03-06 | HU0000702493 | 4,308571 | 10.900.100.000 | |
| 2023-03-03 | HU0000702493 | 4,279300 | 10.826.000.000 | |
| 2023-03-02 | HU0000702493 | 4,273590 | 10.852.600.000 | |
| 2023-03-01 | HU0000702493 | 4,290836 | 10.899.400.000 | |
| 2023-02-28 | HU0000702493 | 4,305593 | 10.937.700.000 | |
| 2023-02-27 | HU0000702493 | 4,307821 | 10.947.800.000 | |
| 2023-02-24 | HU0000702493 | 4,296001 | 10.918.200.000 | |
| 2023-02-23 | HU0000702493 | 4,255317 | 10.813.400.000 | |
| 2023-02-22 | HU0000702493 | 4,305977 | 10.941.600.000 | |
| 2023-02-21 | HU0000702493 | 4,223378 | 10.721.900.000 | |
| 2023-02-20 | HU0000702493 | 4,253729 | 10.719.400.000 | |
| 2023-02-17 | HU0000702493 | 4,250717 | 10.714.000.000 | |
| 2023-02-16 | HU0000702493 | 4,307358 | 10.853.100.000 | |
| 2023-02-15 | HU0000702493 | 4,373560 | 11.004.800.000 | |
| 2023-02-14 | HU0000702493 | 4,393674 | 11.023.200.000 | |
| 2023-02-13 | HU0000702493 | 4,377966 | 10.983.800.000 | |
| 2023-02-10 | HU0000702493 | 4,410152 | 11.059.000.000 | |
| 2023-02-09 | HU0000702493 | 4,477628 | 11.232.000.000 | |
| 2023-02-08 | HU0000702493 | 4,410964 | 11.080.600.000 | |
| 2023-02-07 | HU0000702493 | 4,407073 | 11.183.900.000 | |
| 2023-02-06 | HU0000702493 | 4,407458 | 11.180.300.000 | |
| 2023-02-03 | HU0000702493 | 4,465865 | 11.332.000.000 | |
| 2023-02-02 | HU0000702493 | 4,443541 | 11.322.800.000 | |
| 2023-02-01 | HU0000702493 | 4,414697 | 11.248.800.000 | |
| 2023-01-31 | HU0000702493 | 4,406914 | 11.227.800.000 | |
| 2023-01-30 | HU0000702493 | 4,392620 | 11.193.400.000 | |
| 2023-01-27 | HU0000702493 | 4,436329 | 11.293.500.000 | |
| 2023-01-26 | HU0000702493 | 4,464523 | 11.355.600.000 | |
| 2023-01-25 | HU0000702493 | 4,506013 | 11.460.100.000 | |
| 2023-01-24 | HU0000702493 | 4,498522 | 11.442.600.000 | |
| 2023-01-23 | HU0000702493 | 4,472098 | 11.375.300.000 | |
| 2023-01-20 | HU0000702493 | 4,482236 | 11.347.600.000 | |
| 2023-01-19 | HU0000702493 | 4,501846 | 11.401.600.000 | |
| 2023-01-18 | HU0000702493 | 4,524949 | 11.446.400.000 | |
| 2023-01-17 | HU0000702493 | 4,425597 | 11.158.100.000 | |
| 2023-01-16 | HU0000702493 | 4,486798 | 11.302.500.000 | |
| 2023-01-13 | HU0000702493 | 4,538870 | 11.407.900.000 | |
| 2023-01-12 | HU0000702493 | 4,497261 | 11.302.000.000 | |
| 2023-01-11 | HU0000702493 | 4,424548 | 11.111.600.000 | |
| 2023-01-10 | HU0000702493 | 4,391199 | 11.027.200.000 | |
| 2023-01-09 | HU0000702493 | 4,378156 | 11.137.200.000 | |
| 2023-01-06 | HU0000702493 | 4,360239 | 11.089.500.000 | |
| 2023-01-05 | HU0000702493 | 4,333910 | 11.032.200.000 | |
| 2023-01-04 | HU0000702493 | 4,259918 | 10.844.300.000 | |
| 2023-01-03 | HU0000702493 | 4,156512 | 10.598.300.000 | |
| 2023-01-02 | HU0000702493 | 4,139369 | 10.554.900.000 | |
| 2022-12-30 | HU0000702493 | 4,159189 | 10.617.400.000 | |
| 2022-12-29 | HU0000702493 | 4,132967 | 10.550.900.000 | |
| 2022-12-28 | HU0000702493 | 4,231689 | 10.798.900.000 | |
| 2022-12-27 | HU0000702493 | 4,219810 | 10.770.100.000 | |
| 2022-12-23 | HU0000702493 | 4,228503 | 10.792.900.000 | |
| 2022-12-22 | HU0000702493 | 4,226463 | 10.783.400.000 | |
| 2022-12-21 | HU0000702493 | 4,217597 | 10.757.000.000 | |
| 2022-12-20 | HU0000702493 | 4,238117 | 10.812.300.000 | |
| 2022-12-19 | HU0000702493 | 4,273819 | 10.813.000.000 | |
| 2022-12-16 | HU0000702493 | 4,267552 | 10.793.700.000 | |
| 2022-12-15 | HU0000702493 | 4,279576 | 10.808.200.000 | |
| 2022-12-14 | HU0000702493 | 4,249805 | 10.710.900.000 | |
| 2022-12-13 | HU0000702493 | 4,267811 | 10.704.400.000 | |
| 2022-12-12 | HU0000702493 | 4,090114 | 10.249.200.000 | |
| 2022-12-09 | HU0000702493 | 4,116171 | 10.317.400.000 | |
| 2022-12-08 | HU0000702493 | 4,191149 | 10.514.400.000 | |
| 2022-12-07 | HU0000702493 | 4,256384 | 10.659.700.000 | |
| 2022-12-06 | HU0000702493 | 4,230076 | 10.771.200.000 | |
| 2022-12-05 | HU0000702493 | 4,319034 | 10.994.400.000 | |
| 2022-12-02 | HU0000702493 | 4,352825 | 11.150.900.000 | |
| 2022-12-01 | HU0000702493 | 4,287254 | 10.917.700.000 | |
| 2022-11-30 | HU0000702493 | 4,337795 | 11.051.200.000 | |
| 2022-11-29 | HU0000702493 | 4,350196 | 11.056.000.000 | |
| 2022-11-28 | HU0000702493 | 4,348636 | 11.038.500.000 | |
| 2022-11-25 | HU0000702493 | 4,341720 | 11.021.800.000 | |
| 2022-11-24 | HU0000702493 | 4,315606 | 10.955.800.000 | |
| 2022-11-23 | HU0000702493 | 4,411608 | 11.193.700.000 | |
| 2022-11-22 | HU0000702493 | 4,375288 | 11.012.700.000 | |
| 2022-11-21 | HU0000702493 | 4,439232 | 11.173.700.000 | |
| 2022-11-18 | HU0000702493 | 4,251903 | 10.705.800.000 | |
| 2022-11-17 | HU0000702493 | 4,190472 | 10.515.600.000 | |
| 2022-11-16 | HU0000702493 | 4,200955 | 10.540.600.000 | |
| 2022-11-15 | HU0000702493 | 4,216590 | 10.579.300.000 | |
| 2022-11-14 | HU0000702493 | 4,191669 | 10.515.000.000 | |
| 2022-11-11 | HU0000702493 | 4,239434 | 10.633.400.000 | |
| 2022-11-10 | HU0000702493 | 4,047947 | 10.153.900.000 | |
| 2022-11-09 | HU0000702493 | 3,938987 | 9.866.000.000 | |
| 2022-11-08 | HU0000702493 | 3,910282 | 9.795.010.000 | |
| 2022-11-07 | HU0000702493 | 3,897061 | 9.943.170.000 | |
| 2022-11-04 | HU0000702493 | 3,797060 | 9.677.340.000 | |
| 2022-11-03 | HU0000702493 | 3,763754 | 9.584.390.000 | |
| 2022-11-02 | HU0000702493 | 3,796473 | 9.675.850.000 | |
| 2022-10-28 | HU0000702493 | 3,852353 | 9.837.330.000 | |
| 2022-10-27 | HU0000702493 | 3,838466 | 9.799.780.000 | |
| 2022-10-26 | HU0000702493 | 3,870933 | 9.880.310.000 | |
| 2022-10-25 | HU0000702493 | 3,837264 | 9.794.370.000 | |
| 2022-10-24 | HU0000702493 | 3,764208 | 9.607.000.000 | |
| 2022-10-21 | HU0000702493 | 3,736209 | 9.445.080.000 | |
| 2022-10-20 | HU0000702493 | 3,723447 | 9.363.160.000 | |
| 2022-10-19 | HU0000702493 | 3,715988 | 9.344.780.000 | |
| 2022-10-18 | HU0000702493 | 3,694397 | 9.252.160.000 | |
| 2022-10-17 | HU0000702493 | 3,697017 | 9.256.660.000 | |
| 2022-10-14 | HU0000702493 | 3,646873 | 9.110.180.000 | |
| 2022-10-13 | HU0000702493 | 3,751840 | 9.345.060.000 | |
| 2022-10-12 | HU0000702493 | 3,792798 | 9.454.550.000 | |
| 2022-10-11 | HU0000702493 | 3,821762 | 9.471.040.000 | |
| 2022-10-10 | HU0000702493 | 3,868925 | 9.571.080.000 | |
| 2022-10-07 | HU0000702493 | 3,896324 | 9.640.320.000 | |
| 2022-10-06 | HU0000702493 | 3,909524 | 9.817.830.000 | |
| 2022-10-05 | HU0000702493 | 3,930414 | 9.867.150.000 | |
| 2022-10-04 | HU0000702493 | 3,957209 | 9.931.630.000 | |
| 2022-10-03 | HU0000702493 | 3,908059 | 9.819.340.000 | |
| 2022-09-30 | HU0000702493 | 3,924089 | 9.894.270.000 | |
| 2022-09-29 | HU0000702493 | 3,920870 | 9.885.510.000 | |
| 2022-09-28 | HU0000702493 | 3,931146 | 9.839.080.000 | |
| 2022-09-27 | HU0000702493 | 3,939245 | 9.774.870.000 | |
| 2022-09-26 | HU0000702493 | 3,936298 | 9.766.810.000 | |
| 2022-09-23 | HU0000702493 | 3,993960 | 9.904.920.000 | |
| 2022-09-22 | HU0000702493 | 3,970813 | 9.848.340.000 | |
| 2022-09-21 | HU0000702493 | 3,981072 | 9.873.280.000 | |
| 2022-09-20 | HU0000702493 | 3,998737 | 9.915.000.000 | |
| 2022-09-19 | HU0000702493 | 3,980633 | 9.873.010.000 | |
| 2022-09-16 | HU0000702493 | 3,972165 | 9.852.010.000 | |
| 2022-09-15 | HU0000702493 | 3,969692 | 9.838.650.000 | |
| 2022-09-14 | HU0000702493 | 3,998142 | 9.895.820.000 | |
| 2022-09-13 | HU0000702493 | 4,030117 | 9.974.110.000 | |
| 2022-09-12 | HU0000702493 | 3,989501 | 9.874.570.000 | |
| 2022-09-09 | HU0000702493 | 3,935203 | 9.737.900.000 | |
| 2022-09-08 | HU0000702493 | 3,999480 | 9.896.960.000 | |
| 2022-09-07 | HU0000702493 | 3,992766 | 9.881.540.000 | |
| 2022-09-06 | HU0000702493 | 4,003564 | 10.072.800.000 | |
| 2022-09-05 | HU0000702493 | 3,986344 | 10.049.500.000 | |
| 2022-09-02 | HU0000702493 | 4,011023 | 10.142.500.000 | |
| 2022-09-01 | HU0000702493 | 4,021252 | 10.162.700.000 | |
| 2022-08-31 | HU0000702493 | 4,050950 | 10.218.700.000 | |
| 2022-08-30 | HU0000702493 | 4,041106 | 10.200.900.000 | |
| 2022-08-29 | HU0000702493 | 4,053281 | 10.233.000.000 | |
| 2022-08-26 | HU0000702493 | 4,092399 | 10.333.400.000 | |
| 2022-08-25 | HU0000702493 | 4,120703 | 10.403.700.000 | |
| 2022-08-24 | HU0000702493 | 4,059921 | 10.253.900.000 | |
| 2022-08-23 | HU0000702493 | 4,045585 | 10.219.900.000 | |
| 2022-08-22 | HU0000702493 | 4,105440 | 10.323.000.000 | |
| 2022-08-19 | HU0000702493 | 4,098038 | 10.304.400.000 | |
| 2022-08-18 | HU0000702493 | 4,201241 | 10.521.300.000 | |
| 2022-08-17 | HU0000702493 | 4,213321 | 10.555.500.000 | |
| 2022-08-16 | HU0000702493 | 4,232413 | 10.587.600.000 | |
| 2022-08-15 | HU0000702493 | 4,282928 | 10.693.600.000 | |
| 2022-08-12 | HU0000702493 | 4,298509 | 10.733.600.000 | |
| 2022-08-11 | HU0000702493 | 4,238853 | 10.584.600.000 | |
| 2022-08-10 | HU0000702493 | 4,205296 | 10.501.100.000 | |
| 2022-08-09 | HU0000702493 | 4,207976 | 10.500.600.000 | |
| 2022-08-08 | HU0000702493 | 4,236094 | 10.569.600.000 | |
| 2022-08-05 | HU0000702493 | 4,221172 | 10.520.700.000 | |
| 2022-08-04 | HU0000702493 | 4,186394 | 10.434.700.000 | |
| 2022-08-03 | HU0000702493 | 4,197242 | 10.605.000.000 | |
| 2022-08-02 | HU0000702493 | 4,206309 | 10.624.700.000 | |
| 2022-08-01 | HU0000702493 | 4,219506 | 10.696.900.000 | |
| 2022-07-29 | HU0000702493 | 4,143027 | 10.504.900.000 | |
| 2022-07-28 | HU0000702493 | 4,114403 | 10.433.800.000 | |
| 2022-07-27 | HU0000702493 | 4,140100 | 10.502.300.000 | |
| 2022-07-26 | HU0000702493 | 4,136557 | 10.488.500.000 | |
| 2022-07-25 | HU0000702493 | 4,169217 | 10.577.700.000 | |
| 2022-07-22 | HU0000702493 | 4,128398 | 10.474.200.000 | |
| 2022-07-21 | HU0000702493 | 4,061038 | 10.303.100.000 | |
| 2022-07-20 | HU0000702493 | 4,084756 | 10.271.800.000 | |
| 2022-07-19 | HU0000702493 | 4,036837 | 10.151.700.000 | |
| 2022-07-18 | HU0000702493 | 4,014820 | 10.096.400.000 | |
| 2022-07-15 | HU0000702493 | 3,991586 | 10.021.200.000 | |
| 2022-07-14 | HU0000702493 | 3,983465 | 9.982.540.000 | |
| 2022-07-13 | HU0000702493 | 4,008218 | 10.044.600.000 | |
| 2022-07-12 | HU0000702493 | 4,062845 | 10.182.900.000 | |
| 2022-07-11 | HU0000702493 | 4,118430 | 10.318.800.000 | |
| 2022-07-08 | HU0000702493 | 4,108389 | 10.293.700.000 | |
| 2022-07-07 | HU0000702493 | 4,068391 | 10.192.800.000 | |
| 2022-07-06 | HU0000702493 | 4,138402 | 10.542.600.000 | |
| 2022-07-05 | HU0000702493 | 4,190132 | 10.674.100.000 | |
| 2022-07-04 | HU0000702493 | 4,249324 | 10.856.000.000 | |
| 2022-07-01 | HU0000702493 | 4,254813 | 10.864.100.000 | |
| 2022-06-30 | HU0000702493 | 4,264706 | 10.889.400.000 | |
| 2022-06-29 | HU0000702493 | 4,216885 | 10.770.300.000 | |
| 2022-06-28 | HU0000702493 | 4,202525 | 10.734.000.000 | |
| 2022-06-27 | HU0000702493 | 4,222939 | 10.783.900.000 | |
| 2022-06-27 | HU0000702493 | 4,232545 | 10.808.400.000 | |
| 2022-06-24 | HU0000702493 | 4,313980 | 11.017.400.000 | |
| 2022-06-24 | HU0000702493 | 4,303963 | 10.991.900.000 | |
| 2022-06-23 | HU0000702493 | 4,276269 | 10.923.600.000 | |
| 2022-06-22 | HU0000702493 | 4,216918 | 10.779.700.000 | |
| 2022-06-21 | HU0000702493 | 4,168715 | 10.581.300.000 | |
| 2022-06-20 | HU0000702493 | 4,181032 | 10.612.600.000 | |
| 2022-06-17 | HU0000702493 | 4,186483 | 10.628.100.000 | |
| 2022-06-16 | HU0000702493 | 4,167330 | 10.563.200.000 | |
| 2022-06-15 | HU0000702493 | 4,191636 | 10.606.000.000 | |
| 2022-06-14 | HU0000702493 | 4,235806 | 10.715.500.000 | |
| 2022-06-13 | HU0000702493 | 4,258454 | 10.773.500.000 | |
| 2022-06-10 | HU0000702493 | 4,394770 | 11.106.200.000 | |
| 2022-06-09 | HU0000702493 | 4,434066 | 11.205.900.000 | |
| 2022-06-08 | HU0000702493 | 4,477957 | 11.314.400.000 | |
| 2022-06-07 | HU0000702493 | 4,493103 | 11.529.400.000 | |
| 2022-06-03 | HU0000702493 | 4,495873 | 11.538.600.000 | |
| 2022-06-02 | HU0000702493 | 4,492325 | 11.556.800.000 | |
| 2022-06-01 | HU0000702493 | 4,482806 | 11.532.400.000 | |
| 2022-05-31 | HU0000702493 | 4,496181 | 11.567.600.000 | |
| 2022-05-30 | HU0000702493 | 4,488748 | 11.563.500.000 | |
| 2022-05-27 | HU0000702493 | 4,508114 | 11.613.400.000 | |
| 2022-05-26 | HU0000702493 | 4,508882 | 11.614.300.000 | |
| 2022-05-25 | HU0000702493 | 4,553830 | 11.733.200.000 | |
| 2022-05-24 | HU0000702493 | 4,536234 | 11.687.800.000 | |
| 2022-05-23 | HU0000702493 | 4,542894 | 11.706.500.000 | |
| 2022-05-20 | HU0000702493 | 4,491909 | 11.575.100.000 | |
| 2022-05-19 | HU0000702493 | 4,440722 | 11.363.400.000 | |
| 2022-05-18 | HU0000702493 | 4,425575 | 11.326.300.000 | |
| 2022-05-17 | HU0000702493 | 4,424834 | 11.324.400.000 | |
| 2022-05-16 | HU0000702493 | 4,423524 | 11.307.400.000 | |
| 2022-05-13 | HU0000702493 | 4,422856 | 11.284.100.000 | |
| 2022-05-12 | HU0000702493 | 4,423333 | 11.286.600.000 | |
| 2022-05-11 | HU0000702493 | 4,405257 | 11.239.700.000 | |
| 2022-05-10 | HU0000702493 | 4,392140 | 11.279.700.000 | |
| 2022-05-09 | HU0000702493 | 4,420095 | 11.351.500.000 | |
| 2022-05-06 | HU0000702493 | 4,428182 | 11.370.800.000 | |
| 2022-05-05 | HU0000702493 | 4,449031 | 11.423.100.000 | |
| 2022-05-04 | HU0000702493 | 4,432349 | 11.503.700.000 | |
| 2022-05-03 | HU0000702493 | 4,439207 | 11.521.200.000 | |
| 2022-05-02 | HU0000702493 | 4,496554 | 11.684.200.000 | |
| 2022-04-29 | HU0000702493 | 4,504200 | 11.749.900.000 | |
| 2022-04-28 | HU0000702493 | 4,530110 | 11.819.500.000 | |
| 2022-04-27 | HU0000702493 | 4,515043 | 11.780.200.000 | |
| 2022-04-26 | HU0000702493 | 4,519417 | 11.794.200.000 | |
| 2022-04-25 | HU0000702493 | 4,525844 | 11.698.800.000 | |
| 2022-04-22 | HU0000702493 | 4,512860 | 11.665.200.000 | |
| 2022-04-21 | HU0000702493 | 4,517520 | 11.676.100.000 | |
| 2022-04-20 | HU0000702493 | 4,536308 | 11.725.800.000 | |
| 2022-04-19 | HU0000702493 | 4,538063 | 11.716.900.000 | |
| 2022-04-14 | HU0000702493 | 4,552218 | 11.734.800.000 | |
| 2022-04-13 | HU0000702493 | 4,523811 | 11.661.600.000 | |
| 2022-04-12 | HU0000702493 | 4,502489 | 11.606.900.000 | |
| 2022-04-11 | HU0000702493 | 4,471585 | 11.527.200.000 | |
| 2022-04-08 | HU0000702493 | 4,490494 | 11.575.100.000 | |
| 2022-04-07 | HU0000702493 | 4,543797 | 11.711.300.000 | |
| 2022-04-06 | HU0000702493 | 4,559353 | 11.964.900.000 | |
| 2022-04-05 | HU0000702493 | 4,640575 | 12.178.000.000 | |
| 2022-04-04 | HU0000702493 | 4,660609 | 12.268.400.000 | |
| 2022-04-01 | HU0000702493 | 4,642381 | 12.223.500.000 | |
| 2022-03-31 | HU0000702493 | 4,672820 | 12.305.200.000 | |
| 2022-03-30 | HU0000702493 | 4,609097 | 12.137.400.000 | |
| 2022-03-29 | HU0000702493 | 4,587545 | 12.083.500.000 | |
| 2022-03-28 | HU0000702493 | 4,554356 | 11.997.400.000 | |
| 2022-03-25 | HU0000702493 | 4,581812 | 12.069.800.000 | |
| 2022-03-24 | HU0000702493 | 4,562080 | 11.958.500.000 | |
| 2022-03-23 | HU0000702493 | 4,599480 | 12.050.500.000 | |
| 2022-03-22 | HU0000702493 | 4,627780 | 12.110.200.000 | |
| 2022-03-21 | HU0000702493 | 4,666442 | 12.212.300.000 | |
| 2022-03-18 | HU0000702493 | 4,714920 | 12.322.900.000 | |
| 2022-03-17 | HU0000702493 | 4,720129 | 12.321.600.000 | |
| 2022-03-16 | HU0000702493 | 4,682787 | 12.224.100.000 | |
| 2022-03-11 | HU0000702493 | 4,680056 | 12.219.000.000 | |
| 2022-03-10 | HU0000702493 | 4,722136 | 12.331.200.000 | |
| 2022-03-09 | HU0000702493 | 4,724830 | 12.340.700.000 | |
| 2022-03-08 | HU0000702493 | 4,698248 | 12.270.300.000 | |
| 2022-03-07 | HU0000702493 | 4,671205 | 12.200.000.000 | |
| 2022-03-04 | HU0000702493 | 4,786959 | 12.742.200.000 | |
| 2022-03-03 | HU0000702493 | 4,840172 | 12.891.300.000 | |
| 2022-03-02 | HU0000702493 | 4,817417 | 12.873.700.000 | |
| 2022-03-01 | HU0000702493 | 4,858555 | 12.989.500.000 | |
| 2022-02-28 | HU0000702493 | 4,873259 | 13.032.300.000 | |
| 2022-02-25 | HU0000702493 | 4,892839 | 13.090.900.000 | |
| 2022-02-24 | HU0000702493 | 4,924382 | 13.175.500.000 | |
| 2022-02-23 | HU0000702493 | 4,981273 | 13.327.700.000 | |
| 2022-02-22 | HU0000702493 | 4,976427 | 13.312.300.000 | |
| 2022-02-21 | HU0000702493 | 4,987640 | 13.297.200.000 | |
| 2022-02-18 | HU0000702493 | 4,988715 | 13.259.200.000 | |
| 2022-02-17 | HU0000702493 | 4,985372 | 13.250.500.000 | |
| 2022-02-16 | HU0000702493 | 4,969701 | 13.194.300.000 | |
| 2022-02-15 | HU0000702493 | 4,964995 | 13.162.100.000 | |
| 2022-02-14 | HU0000702493 | 4,972589 | 13.186.600.000 | |
| 2022-02-11 | HU0000702493 | 4,996445 | 13.249.600.000 | |
| 2022-02-10 | HU0000702493 | 5,025873 | 13.328.900.000 | |
| 2022-02-09 | HU0000702493 | 5,044967 | 13.381.500.000 | |
| 2022-02-08 | HU0000702493 | 5,022281 | 13.320.200.000 | |
| 2022-02-07 | HU0000702493 | 4,992796 | 13.242.000.000 | |
| 2022-02-04 | HU0000702493 | 4,979418 | 13.431.400.000 | |
| 2022-02-03 | HU0000702493 | 4,957917 | 13.375.000.000 | |
| 2022-02-02 | HU0000702493 | 4,956775 | 13.402.900.000 | |
| 2022-02-01 | HU0000702493 | 4,962914 | 13.419.500.000 | |
| 2022-01-31 | HU0000702493 | 4,967220 | 13.432.200.000 | |
| 2022-01-28 | HU0000702493 | 4,965008 | 13.426.200.000 | |
| 2022-01-27 | HU0000702493 | 4,980832 | 13.471.500.000 | |
| 2022-01-26 | HU0000702493 | 5,013465 | 13.559.700.000 | |
| 2022-01-25 | HU0000702493 | 4,992451 | 13.503.700.000 | |
| 2022-01-24 | HU0000702493 | 4,995088 | 13.408.500.000 | |
| 2022-01-21 | HU0000702493 | 5,012275 | 13.458.800.000 | |
| 2022-01-20 | HU0000702493 | 4,989225 | 13.398.300.000 | |
| 2022-01-19 | HU0000702493 | 4,970940 | 13.352.000.000 | |
| 2022-01-18 | HU0000702493 | 4,983866 | 13.374.500.000 | |
| 2022-01-17 | HU0000702493 | 5,011460 | 13.430.600.000 | |
| 2022-01-14 | HU0000702493 | 5,028575 | 13.476.500.000 | |
| 2022-01-13 | HU0000702493 | 5,035003 | 13.500.700.000 | |
| 2022-01-12 | HU0000702493 | 5,027444 | 13.658.100.000 | |
| 2022-01-11 | HU0000702493 | 5,013016 | 13.620.600.000 | |
| 2022-01-10 | HU0000702493 | 4,993853 | 13.567.300.000 | |
| 2022-01-07 | HU0000702493 | 4,990512 | 13.557.200.000 | |
| 2022-01-06 | HU0000702493 | 4,986626 | 13.561.800.000 | |
| 2022-01-05 | HU0000702493 | 4,998061 | 13.591.100.000 | |
| 2022-01-04 | HU0000702493 | 4,982335 | 13.571.500.000 | |
| 2022-01-03 | HU0000702493 | 5,044055 | 13.740.200.000 | |
| 2021-12-31 | HU0000702493 | 5,038253 | 13.724.400.000 | |
| 2021-12-30 | HU0000702493 | 5,038077 | 13.723.900.000 | |
| 2021-12-29 | HU0000702493 | 5,078316 | 13.829.000.000 | |
| 2021-12-28 | HU0000702493 | 5,076256 | 13.768.200.000 | |
| 2021-12-27 | HU0000702493 | 5,074616 | 13.763.200.000 | |
| 2021-12-23 | HU0000702493 | 5,056333 | 13.720.700.000 | |
| 2021-12-22 | HU0000702493 | 5,056120 | 13.720.100.000 | |
| 2021-12-21 | HU0000702493 | 5,056376 | 13.726.800.000 | |
| 2021-12-20 | HU0000702493 | 5,052556 | 13.714.800.000 | |
| 2021-12-17 | HU0000702493 | 5,065083 | 13.752.500.000 | |
| 2021-12-16 | HU0000702493 | 5,061633 | 13.677.100.000 | |
| 2021-12-15 | HU0000702493 | 5,034356 | 13.589.700.000 | |
| 2021-12-14 | HU0000702493 | 5,074410 | 13.694.800.000 | |
| 2021-12-13 | HU0000702493 | 5,120926 | 13.802.200.000 | |
| 2021-12-10 | HU0000702493 | 5,144184 | 13.860.500.000 | |
| 2021-12-09 | HU0000702493 | 5,098971 | 13.738.600.000 | |
| 2021-12-08 | HU0000702493 | 5,078390 | 13.683.900.000 | |
| 2021-12-07 | HU0000702493 | 5,093468 | 13.721.900.000 | |
| 2021-12-06 | HU0000702493 | 5,108078 | 14.039.700.000 | |
| 2021-12-03 | HU0000702493 | 5,058633 | 13.906.200.000 | |
| 2021-12-02 | HU0000702493 | 5,040277 | 13.901.600.000 | |
| 2021-12-01 | HU0000702493 | 5,064285 | 13.967.800.000 | |
| 2021-11-30 | HU0000702493 | 5,094512 | 14.049.700.000 | |
| 2021-11-29 | HU0000702493 | 5,080669 | 14.013.600.000 | |
| 2021-11-26 | HU0000702493 | 5,105356 | 14.084.900.000 | |
| 2021-11-25 | HU0000702493 | 5,074662 | 14.003.800.000 | |
| 2021-11-24 | HU0000702493 | 5,051826 | 13.941.000.000 | |
| 2021-11-23 | HU0000702493 | 5,012672 | 13.833.300.000 | |
| 2021-11-22 | HU0000702493 | 5,086211 | 14.037.200.000 | |
| 2021-11-19 | HU0000702493 | 5,130513 | 14.062.400.000 | |
| 2021-11-18 | HU0000702493 | 5,133491 | 14.070.800.000 | |
| 2021-11-17 | HU0000702493 | 5,176026 | 14.187.900.000 | |
| 2021-11-16 | HU0000702493 | 5,209159 | 14.263.400.000 | |
| 2021-11-15 | HU0000702493 | 5,222860 | 14.280.100.000 | |
| 2021-11-12 | HU0000702493 | 5,237270 | 14.324.500.000 | |
| 2021-11-11 | HU0000702493 | 5,247865 | 14.354.500.000 | |
| 2021-11-10 | HU0000702493 | 5,255708 | 14.377.100.000 | |
| 2021-11-09 | HU0000702493 | 5,261488 | 14.390.800.000 | |
| 2021-11-08 | HU0000702493 | 5,271447 | 14.421.600.000 | |
| 2021-11-05 | HU0000702493 | 5,269387 | 14.630.200.000 | |
| 2021-11-04 | HU0000702493 | 5,289919 | 14.687.200.000 | |
| 2021-11-03 | HU0000702493 | 5,290439 | 14.691.500.000 | |
| 2021-11-02 | HU0000702493 | 5,271745 | 14.654.100.000 | |