Aktuális árfolyam
14,8232
2026-03-10
Eszközérték
17.580 M
Forint
Hozam (1 év)
+11,73%
Évesített hozam
+37,88%
Maximum ár
15,3393
Minimum ár
13,0571
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 14,823240 | - |
| 2026-03-09 | 14,801478 | -0,15% |
| 2026-03-06 | 14,728546 | -0,49% |
| 2026-03-05 | 14,810506 | +0,56% |
| 2026-03-04 | 14,785266 | -0,17% |
| 2026-03-03 | 14,420489 | -2,47% |
| 2026-03-02 | 14,859184 | +3,04% |
| 2026-02-27 | 14,919275 | +0,40% |
| 2026-02-26 | 14,953301 | +0,23% |
| 2026-02-25 | 15,170512 | +1,45% |
| 2026-02-24 | 15,075577 | -0,63% |
| 2026-02-23 | 15,259340 | +1,22% |
| 2026-02-20 | 15,050084 | -1,37% |
| 2026-02-19 | 15,054644 | +0,03% |
| 2026-02-18 | 15,029928 | -0,16% |
| 2026-02-17 | 14,824720 | -1,37% |
| 2026-02-16 | 14,876452 | +0,35% |
| 2026-02-13 | 14,859894 | -0,11% |
| 2026-02-12 | 15,211265 | +2,36% |
| 2026-02-11 | 15,093083 | -0,78% |
| 2026-02-10 | 15,003121 | -0,60% |
| 2026-02-09 | 15,108150 | +0,70% |
| 2026-02-06 | 15,037821 | -0,47% |
| 2026-02-05 | 14,975451 | -0,41% |
| 2026-02-04 | 15,339275 | +2,43% |
| 2026-02-03 | 15,239922 | -0,65% |
| 2026-02-02 | 15,013445 | -1,49% |
| 2026-01-30 | 15,059421 | +0,31% |
| 2026-01-29 | 15,122681 | +0,42% |
| 2026-01-28 | 15,153047 | +0,20% |
| 2026-01-27 | 15,103017 | -0,33% |
| 2026-01-26 | 15,044080 | -0,39% |
| 2026-01-23 | 14,878745 | -1,10% |
| 2026-01-22 | 14,991563 | +0,76% |
| 2026-01-21 | 14,663631 | -2,19% |
| 2026-01-20 | 14,666657 | +0,02% |
| 2026-01-19 | 14,803697 | +0,93% |
| 2026-01-16 | 14,906390 | +0,69% |
| 2026-01-15 | 14,937070 | +0,21% |
| 2026-01-14 | 14,796272 | -0,94% |
| 2026-01-13 | 14,800741 | +0,03% |
| 2026-01-12 | 14,783480 | -0,12% |
| 2026-01-09 | 14,663071 | -0,81% |
| 2026-01-08 | 14,498505 | -1,12% |
| 2026-01-07 | 14,630342 | +0,91% |
| 2026-01-06 | 14,545265 | -0,58% |
| 2026-01-05 | 14,448149 | -0,67% |
| 2025-12-31 | 14,169765 | -1,93% |
| 2025-12-30 | 14,197227 | +0,19% |
| 2025-12-29 | 14,152677 | -0,31% |
| 2025-12-23 | 14,260993 | +0,77% |
| 2025-12-22 | 14,172121 | -0,62% |
| 2025-12-19 | 14,105760 | -0,47% |
| 2025-12-18 | 14,061859 | -0,31% |
| 2025-12-17 | 13,894989 | -1,19% |
| 2025-12-16 | 13,818989 | -0,55% |
| 2025-12-15 | 13,882720 | +0,46% |
| 2025-12-12 | 13,683222 | -1,44% |
| 2025-12-11 | 13,615527 | -0,49% |
| 2025-12-10 | 13,576145 | -0,29% |
| 2025-12-09 | 13,507755 | -0,50% |
| 2025-12-08 | 13,342147 | -1,23% |
| 2025-12-05 | 13,332458 | -0,07% |
| 2025-12-04 | 13,352353 | +0,15% |
| 2025-12-03 | 13,270560 | -0,61% |
| 2025-12-02 | 13,303614 | +0,25% |
| 2025-12-01 | 13,329846 | +0,20% |
| 2025-11-28 | 13,304596 | -0,19% |
| 2025-11-27 | 13,291700 | -0,10% |
| 2025-11-26 | 13,337886 | +0,35% |
| 2025-11-25 | 13,239546 | -0,74% |
| 2025-11-24 | 13,114285 | -0,95% |
| 2025-11-21 | 13,057080 | -0,44% |
| 2025-11-20 | 13,183645 | +0,97% |
| 2025-11-19 | 13,211840 | +0,21% |
| 2025-11-18 | 13,096762 | -0,87% |
| 2025-11-17 | 13,267409 | +1,30% |