| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 25,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000702501 | 9,812049 | 6.501.130.000 | |
| 2024-11-13 | HU0000702501 | 9,738355 | 6.452.590.000 | |
| 2024-11-12 | HU0000702501 | 9,803180 | 6.494.530.000 | |
| 2024-11-11 | HU0000702501 | 9,896332 | 6.539.950.000 | |
| 2024-11-08 | HU0000702501 | 9,845625 | 6.509.170.000 | |
| 2024-11-07 | HU0000702501 | 9,853069 | 6.512.980.000 | |
| 2024-11-06 | HU0000702501 | 9,731648 | 6.424.230.000 | |
| 2024-11-05 | HU0000702501 | 9,672278 | 6.415.460.000 | |
| 2024-11-04 | HU0000702501 | 9,648563 | 6.402.260.000 | |
| 2024-10-31 | HU0000702501 | 9,552400 | 6.360.330.000 | |
|
|
||||
| 2024-10-30 | HU0000702501 | 9,551106 | 6.372.170.000 | |
| 2024-10-29 | HU0000702501 | 9,640849 | 6.431.570.000 | |
| 2024-10-28 | HU0000702501 | 9,561851 | 6.389.330.000 | |
| 2024-10-25 | HU0000702501 | 9,564290 | 6.420.240.000 | |
| 2024-10-24 | HU0000702501 | 9,500958 | 6.369.140.000 | |
| 2024-10-22 | HU0000702501 | 9,458627 | 6.347.270.000 | |
| 2024-10-21 | HU0000702501 | 9,536596 | 6.399.790.000 | |
| 2024-10-18 | HU0000702501 | 9,598424 | 6.451.170.000 | |
| 2024-10-17 | HU0000702501 | 9,570551 | 6.618.790.000 | |
| 2024-10-16 | HU0000702501 | 9,699402 | 6.746.020.000 | |
| 2024-10-15 | HU0000702501 | 9,643502 | 6.711.200.000 | |
| 2024-10-14 | HU0000702501 | 9,661630 | 6.735.630.000 | |
| 2024-10-11 | HU0000702501 | 9,669081 | 6.768.600.000 | |
| 2024-10-10 | HU0000702501 | 9,572098 | 6.691.520.000 | |
| 2024-10-09 | HU0000702501 | 9,578271 | 6.694.380.000 | |
| 2024-10-08 | HU0000702501 | 9,496821 | 6.677.670.000 | |
| 2024-10-07 | HU0000702501 | 9,546495 | 6.727.900.000 | |
| 2024-10-04 | HU0000702501 | 9,529667 | 6.714.150.000 | |
| 2024-10-03 | HU0000702501 | 9,456700 | 6.663.230.000 | |
| 2024-10-02 | HU0000702501 | 9,543802 | 6.759.920.000 | |
| 2024-10-01 | HU0000702501 | 9,563737 | 6.764.990.000 | |
| 2024-09-30 | HU0000702501 | 9,617952 | 6.804.250.000 | |
| 2024-09-27 | HU0000702501 | 9,739625 | 6.885.420.000 | |
| 2024-09-26 | HU0000702501 | 9,669605 | 6.841.560.000 | |
| 2024-09-25 | HU0000702501 | 9,581079 | 6.779.290.000 | |
| 2024-09-24 | HU0000702501 | 9,508500 | 6.730.650.000 | |
| 2024-09-23 | HU0000702501 | 9,382959 | 6.650.860.000 | |
| 2024-09-20 | HU0000702501 | 9,385036 | 6.641.630.000 | |
| 2024-09-19 | HU0000702501 | 9,501305 | 6.715.500.000 | |
| 2024-09-18 | HU0000702501 | 9,429661 | 6.658.960.000 | |
| 2024-09-17 | HU0000702501 | 9,420412 | 6.679.470.000 | |
| 2024-09-16 | HU0000702501 | 9,329679 | 6.623.920.000 | |
| 2024-09-13 | HU0000702501 | 9,407926 | 6.681.880.000 | |
| 2024-09-12 | HU0000702501 | 9,317052 | 6.606.210.000 | |
| 2024-09-11 | HU0000702501 | 9,222054 | 6.550.520.000 | |
| 2024-09-10 | HU0000702501 | 9,360230 | 6.646.550.000 | |
| 2024-09-09 | HU0000702501 | 9,395694 | 6.671.530.000 | |
| 2024-09-06 | HU0000702501 | 9,348074 | 6.633.220.000 | |
| 2024-09-05 | HU0000702501 | 9,484763 | 6.811.580.000 | |
| 2024-09-04 | HU0000702501 | 9,553816 | 6.866.620.000 | |
| 2024-09-03 | HU0000702501 | 9,578179 | 6.881.680.000 | |
| 2024-09-02 | HU0000702501 | 9,702362 | 6.969.860.000 | |
| 2024-08-30 | HU0000702501 | 9,610829 | 6.913.880.000 | |
| 2024-08-29 | HU0000702501 | 9,597006 | 6.903.930.000 | |
| 2024-08-28 | HU0000702501 | 9,544819 | 6.858.430.000 | |
| 2024-08-27 | HU0000702501 | 9,635910 | 6.923.660.000 | |
| 2024-08-26 | HU0000702501 | 9,654988 | 6.968.930.000 | |
| 2024-08-23 | HU0000702501 | 9,617332 | 6.941.090.000 | |
| 2024-08-22 | HU0000702501 | 9,596677 | 6.927.050.000 | |
| 2024-08-21 | HU0000702501 | 9,606913 | 6.927.370.000 | |
| 2024-08-16 | HU0000702501 | 9,650315 | 6.957.560.000 | |
| 2024-08-15 | HU0000702501 | 9,448262 | 6.806.740.000 | |
| 2024-08-14 | HU0000702501 | 9,410456 | 6.771.780.000 | |
| 2024-08-13 | HU0000702501 | 9,360003 | 6.746.820.000 | |
| 2024-08-12 | HU0000702501 | 9,393363 | 6.768.950.000 | |
| 2024-08-09 | HU0000702501 | 9,235736 | 6.649.010.000 | |
| 2024-08-08 | HU0000702501 | 9,249820 | 6.656.000.000 | |
| 2024-08-07 | HU0000702501 | 9,239458 | 6.645.600.000 | |
| 2024-08-06 | HU0000702501 | 9,096083 | 6.600.140.000 | |
| 2024-08-05 | HU0000702501 | 9,133278 | 6.589.780.000 | |
| 2024-08-02 | HU0000702501 | 9,446664 | 6.821.640.000 | |
| 2024-08-01 | HU0000702501 | 9,588035 | 6.918.430.000 | |
| 2024-07-31 | HU0000702501 | 9,769409 | 7.054.380.000 | |
| 2024-07-30 | HU0000702501 | 9,654883 | 6.964.530.000 | |
| 2024-07-29 | HU0000702501 | 9,665928 | 6.969.380.000 | |
| 2024-07-26 | HU0000702501 | 9,651819 | 6.934.540.000 | |
| 2024-07-25 | HU0000702501 | 9,662309 | 6.937.620.000 | |
| 2024-07-24 | HU0000702501 | 9,709499 | 6.974.010.000 | |
| 2024-07-23 | HU0000702501 | 9,722162 | 6.973.950.000 | |
| 2024-07-22 | HU0000702501 | 9,790815 | 6.984.470.000 | |
| 2024-07-19 | HU0000702501 | 9,793566 | 6.978.810.000 | |
| 2024-07-18 | HU0000702501 | 9,808133 | 6.985.220.000 | |
| 2024-07-17 | HU0000702501 | 9,717788 | 6.918.590.000 | |
| 2024-07-16 | HU0000702501 | 9,822506 | 6.976.890.000 | |
| 2024-07-15 | HU0000702501 | 9,996039 | 7.079.490.000 | |
| 2024-07-12 | HU0000702501 | 9,993327 | 7.058.560.000 | |
| 2024-07-11 | HU0000702501 | 9,958701 | 7.025.690.000 | |
| 2024-07-10 | HU0000702501 | 9,866100 | 6.939.810.000 | |
| 2024-07-09 | HU0000702501 | 9,935261 | 6.919.330.000 | |
| 2024-07-08 | HU0000702501 | 9,903704 | 6.869.550.000 | |
| 2024-07-05 | HU0000702501 | 9,847103 | 6.812.250.000 | |
| 2024-07-04 | HU0000702501 | 9,922287 | 6.844.060.000 | |
| 2024-07-03 | HU0000702501 | 9,879920 | 6.803.970.000 | |
| 2024-07-02 | HU0000702501 | 9,831762 | 6.737.100.000 | |
| 2024-07-01 | HU0000702501 | 9,888839 | 6.770.260.000 | |
| 2024-06-28 | HU0000702501 | 9,923214 | 6.768.790.000 | |
| 2024-06-27 | HU0000702501 | 9,898337 | 6.708.120.000 | |
| 2024-06-26 | HU0000702501 | 9,887504 | 6.705.720.000 | |
| 2024-06-25 | HU0000702501 | 9,888124 | 6.674.560.000 | |
| 2024-06-24 | HU0000702501 | 9,829827 | 6.592.200.000 | |
| 2024-06-21 | HU0000702501 | 9,756751 | 6.529.550.000 | |
| 2024-06-20 | HU0000702501 | 9,784365 | 6.526.030.000 | |
| 2024-06-19 | HU0000702501 | 9,705894 | 6.454.690.000 | |
| 2024-06-18 | HU0000702501 | 9,641268 | 6.385.650.000 | |
| 2024-06-17 | HU0000702501 | 9,631920 | 6.368.040.000 | |
| 2024-06-14 | HU0000702501 | 9,560851 | 6.266.700.000 | |
| 2024-06-13 | HU0000702501 | 9,573951 | 6.253.080.000 | |
| 2024-06-12 | HU0000702501 | 9,679229 | 6.298.060.000 | |
| 2024-06-11 | HU0000702501 | 9,573887 | 6.219.430.000 | |
| 2024-06-10 | HU0000702501 | 9,655841 | 6.247.960.000 | |
| 2024-06-07 | HU0000702501 | 9,618857 | 6.216.690.000 | |
| 2024-06-06 | HU0000702501 | 9,714308 | 6.293.640.000 | |
| 2024-06-05 | HU0000702501 | 9,600339 | 6.234.200.000 | |
| 2024-06-04 | HU0000702501 | 9,557030 | 6.194.940.000 | |
| 2024-06-03 | HU0000702501 | 9,718749 | 6.272.430.000 | |
| 2024-05-31 | HU0000702501 | 9,667441 | 6.232.440.000 | |
| 2024-05-30 | HU0000702501 | 9,554391 | 6.129.370.000 | |
| 2024-05-29 | HU0000702501 | 9,531914 | 6.112.960.000 | |
| 2024-05-28 | HU0000702501 | 9,626462 | 6.154.990.000 | |
| 2024-05-27 | HU0000702501 | 9,692693 | 6.094.280.000 | |
| 2024-05-24 | HU0000702501 | 9,677320 | 6.070.070.000 | |
| 2024-05-23 | HU0000702501 | 9,696118 | 6.037.880.000 | |
| 2024-05-22 | HU0000702501 | 9,669665 | 5.990.190.000 | |
| 2024-05-21 | HU0000702501 | 9,694664 | 5.997.280.000 | |
| 2024-05-17 | HU0000702501 | 9,728248 | 6.011.760.000 | |
| 2024-05-16 | HU0000702501 | 9,684994 | 5.962.580.000 | |
| 2024-05-15 | HU0000702501 | 9,679360 | 5.923.410.000 | |
| 2024-05-14 | HU0000702501 | 9,635812 | 5.893.160.000 | |
| 2024-05-13 | HU0000702501 | 9,603155 | 5.868.990.000 | |
| 2024-05-10 | HU0000702501 | 9,554674 | 5.835.560.000 | |
| 2024-05-09 | HU0000702501 | 9,632680 | 5.885.120.000 | |
| 2024-05-08 | HU0000702501 | 9,567879 | 5.827.800.000 | |
| 2024-05-07 | HU0000702501 | 9,560605 | 5.848.420.000 | |
| 2024-05-06 | HU0000702501 | 9,531890 | 5.760.200.000 | |
| 2024-05-03 | HU0000702501 | 9,382567 | 5.665.380.000 | |
| 2024-05-02 | HU0000702501 | 9,391991 | 5.402.480.000 | |
| 2024-04-30 | HU0000702501 | 9,406907 | 5.388.110.000 | |
| 2024-04-29 | HU0000702501 | 9,475301 | 5.420.690.000 | |
| 2024-04-26 | HU0000702501 | 9,398328 | 5.365.650.000 | |
| 2024-04-25 | HU0000702501 | 9,319808 | 5.316.700.000 | |
| 2024-04-24 | HU0000702501 | 9,384121 | 5.358.700.000 | |
| 2024-04-23 | HU0000702501 | 9,431411 | 5.380.880.000 | |
| 2024-04-22 | HU0000702501 | 9,395642 | 5.354.440.000 | |
| 2024-04-19 | HU0000702501 | 9,284806 | 5.246.450.000 | |
| 2024-04-18 | HU0000702501 | 9,265306 | 5.216.700.000 | |
| 2024-04-17 | HU0000702501 | 9,208125 | 5.177.970.000 | |
| 2024-04-16 | HU0000702501 | 9,164635 | 5.115.930.000 | |
| 2024-04-15 | HU0000702501 | 9,337106 | 5.203.880.000 | |
| 2024-04-12 | HU0000702501 | 9,317287 | 5.190.010.000 | |
| 2024-04-11 | HU0000702501 | 9,314550 | 5.172.920.000 | |
| 2024-04-10 | HU0000702501 | 9,396883 | 5.222.790.000 | |
| 2024-04-09 | HU0000702501 | 9,255007 | 5.152.720.000 | |
| 2024-04-08 | HU0000702501 | 9,344794 | 5.200.990.000 | |
| 2024-04-05 | HU0000702501 | 9,250954 | 5.111.550.000 | |
| 2024-04-04 | HU0000702501 | 9,272717 | 5.127.450.000 | |
| 2024-04-03 | HU0000702501 | 9,225904 | 5.086.280.000 | |
| 2024-04-02 | HU0000702501 | 9,244012 | 5.049.780.000 | |
| 2024-03-28 | HU0000702501 | 9,206441 | 5.023.030.000 | |
| 2024-03-27 | HU0000702501 | 9,092328 | 4.957.640.000 | |
| 2024-03-26 | HU0000702501 | 9,072079 | 4.937.640.000 | |
| 2024-03-25 | HU0000702501 | 8,992931 | 4.885.920.000 | |
| 2024-03-22 | HU0000702501 | 9,068292 | 4.915.000.000 | |
| 2024-03-21 | HU0000702501 | 9,094413 | 4.903.560.000 | |
| 2024-03-20 | HU0000702501 | 8,981369 | 4.831.850.000 | |
| 2024-03-19 | HU0000702501 | 8,974949 | 4.822.030.000 | |
| 2024-03-18 | HU0000702501 | 8,955105 | 4.805.490.000 | |
| 2024-03-14 | HU0000702501 | 9,073663 | 4.870.340.000 | |
| 2024-03-13 | HU0000702501 | 9,139425 | 4.903.260.000 | |
| 2024-03-12 | HU0000702501 | 9,127612 | 4.888.420.000 | |
| 2024-03-11 | HU0000702501 | 8,954862 | 4.794.200.000 | |
| 2024-03-08 | HU0000702501 | 8,932719 | 4.766.900.000 | |
| 2024-03-07 | HU0000702501 | 8,913959 | 4.697.020.000 | |
| 2024-03-06 | HU0000702501 | 8,956792 | 4.695.010.000 | |
| 2024-03-05 | HU0000702501 | 8,963656 | 4.693.030.000 | |
| 2024-03-04 | HU0000702501 | 8,977354 | 4.706.120.000 | |
| 2024-03-01 | HU0000702501 | 9,008238 | 4.702.140.000 | |
| 2024-02-29 | HU0000702501 | 8,960378 | 4.644.550.000 | |
| 2024-02-28 | HU0000702501 | 8,950262 | 4.629.940.000 | |
| 2024-02-27 | HU0000702501 | 8,999421 | 4.615.330.000 | |
| 2024-02-26 | HU0000702501 | 9,045016 | 4.617.120.000 | |
| 2024-02-23 | HU0000702501 | 9,051911 | 4.619.660.000 | |
| 2024-02-22 | HU0000702501 | 8,982956 | 4.554.750.000 | |
| 2024-02-21 | HU0000702501 | 8,910979 | 4.515.900.000 | |
| 2024-02-20 | HU0000702501 | 8,909277 | 4.500.880.000 | |
| 2024-02-19 | HU0000702501 | 8,817708 | 4.453.570.000 | |
| 2024-02-16 | HU0000702501 | 8,785693 | 4.430.400.000 | |
| 2024-02-15 | HU0000702501 | 8,712999 | 4.389.860.000 | |
| 2024-02-14 | HU0000702501 | 8,679637 | 4.366.210.000 | |
| 2024-02-13 | HU0000702501 | 8,593019 | 4.323.200.000 | |
| 2024-02-12 | HU0000702501 | 8,685709 | 4.370.370.000 | |
| 2024-02-09 | HU0000702501 | 8,646342 | 4.351.800.000 | |
| 2024-02-08 | HU0000702501 | 8,649380 | 4.352.490.000 | |
| 2024-02-07 | HU0000702501 | 8,692063 | 4.416.930.000 | |
| 2024-02-06 | HU0000702501 | 8,698058 | 4.418.470.000 | |
| 2024-02-05 | HU0000702501 | 8,672109 | 4.392.800.000 | |
| 2024-02-02 | HU0000702501 | 8,718957 | 4.402.190.000 | |
| 2024-02-01 | HU0000702501 | 8,648970 | 4.366.800.000 | |
| 2024-01-31 | HU0000702501 | 8,548622 | 4.316.620.000 | |
| 2024-01-30 | HU0000702501 | 8,502299 | 4.295.490.000 | |
| 2024-01-29 | HU0000702501 | 8,432001 | 4.258.550.000 | |
| 2024-01-26 | HU0000702501 | 8,403233 | 4.229.560.000 | |
| 2024-01-25 | HU0000702501 | 8,373595 | 4.216.480.000 | |
| 2024-01-24 | HU0000702501 | 8,360581 | 4.198.060.000 | |
| 2024-01-23 | HU0000702501 | 8,298222 | 4.146.690.000 | |
| 2024-01-22 | HU0000702501 | 8,349971 | 4.152.580.000 | |
| 2024-01-19 | HU0000702501 | 8,346016 | 4.150.090.000 | |
| 2024-01-18 | HU0000702501 | 8,253271 | 4.102.970.000 | |
| 2024-01-17 | HU0000702501 | 8,182423 | 4.060.340.000 | |
| 2024-01-16 | HU0000702501 | 8,304320 | 4.103.110.000 | |
| 2024-01-15 | HU0000702501 | 8,362105 | 4.133.130.000 | |
| 2024-01-12 | HU0000702501 | 8,410214 | 4.155.990.000 | |
| 2024-01-11 | HU0000702501 | 8,427999 | 4.158.510.000 | |
| 2024-01-10 | HU0000702501 | 8,458695 | 4.164.880.000 | |
| 2024-01-09 | HU0000702501 | 8,445458 | 4.159.530.000 | |
| 2024-01-08 | HU0000702501 | 8,369556 | 4.150.000.000 | |
| 2024-01-05 | HU0000702501 | 8,361309 | 4.136.970.000 | |
| 2024-01-04 | HU0000702501 | 8,369397 | 4.148.530.000 | |
| 2024-01-03 | HU0000702501 | 8,347632 | 4.131.990.000 | |
| 2024-01-02 | HU0000702501 | 8,445492 | 4.178.440.000 | |
| 2023-12-29 | HU0000702501 | 8,503894 | 4.207.320.000 | |
| 2023-12-28 | HU0000702501 | 8,494297 | 4.173.450.000 | |
| 2023-12-27 | HU0000702501 | 8,534966 | 4.190.540.000 | |
| 2023-12-22 | HU0000702501 | 8,490452 | 4.167.790.000 | |
| 2023-12-21 | HU0000702501 | 8,507406 | 4.116.250.000 | |
| 2023-12-20 | HU0000702501 | 8,572150 | 4.141.150.000 | |
| 2023-12-19 | HU0000702501 | 8,542175 | 4.127.800.000 | |
| 2023-12-18 | HU0000702501 | 8,497159 | 4.085.550.000 | |
| 2023-12-15 | HU0000702501 | 8,406022 | 4.030.900.000 | |
| 2023-12-14 | HU0000702501 | 8,377816 | 4.011.010.000 | |
| 2023-12-13 | HU0000702501 | 8,296456 | 3.949.210.000 | |
| 2023-12-12 | HU0000702501 | 8,335382 | 3.973.510.000 | |
| 2023-12-11 | HU0000702501 | 8,337744 | 3.948.670.000 | |
| 2023-12-08 | HU0000702501 | 8,371979 | 3.963.850.000 | |
| 2023-12-07 | HU0000702501 | 8,271668 | 3.908.700.000 | |
| 2023-12-06 | HU0000702501 | 8,320696 | 3.940.220.000 | |
| 2023-12-05 | HU0000702501 | 8,282297 | 3.982.220.000 | |
| 2023-12-04 | HU0000702501 | 8,241873 | 3.956.850.000 | |
| 2023-12-01 | HU0000702501 | 8,211868 | 3.938.710.000 | |
| 2023-11-30 | HU0000702501 | 8,060504 | 3.873.640.000 | |
| 2023-11-29 | HU0000702501 | 8,034955 | 3.843.250.000 | |
| 2023-11-28 | HU0000702501 | 8,046511 | 3.855.080.000 | |
| 2023-11-27 | HU0000702501 | 7,932917 | 3.810.910.000 | |
| 2023-11-24 | HU0000702501 | 7,983844 | 3.833.640.000 | |
| 2023-11-23 | HU0000702501 | 7,993544 | 3.836.770.000 | |
| 2023-11-22 | HU0000702501 | 8,028255 | 3.877.260.000 | |
| 2023-11-21 | HU0000702501 | 8,007651 | 3.862.700.000 | |
| 2023-11-20 | HU0000702501 | 8,011617 | 3.868.090.000 | |
| 2023-11-17 | HU0000702501 | 7,940861 | 3.832.570.000 | |
| 2023-11-16 | HU0000702501 | 7,895064 | 3.814.960.000 | |
| 2023-11-15 | HU0000702501 | 7,907468 | 3.821.420.000 | |
| 2023-11-14 | HU0000702501 | 7,907745 | 3.820.150.000 | |
| 2023-11-13 | HU0000702501 | 7,649681 | 3.694.990.000 | |
| 2023-11-10 | HU0000702501 | 7,669525 | 3.704.570.000 | |
| 2023-11-08 | HU0000702501 | 7,652314 | 3.700.010.000 | |
| 2023-11-06 | HU0000702501 | 7,781101 | 3.802.200.000 | |
| 2023-11-03 | HU0000702501 | 7,761269 | 3.793.340.000 | |
| 2023-11-02 | HU0000702501 | 7,684957 | 3.750.180.000 | |
| 2023-10-31 | HU0000702501 | 7,652198 | 3.734.180.000 | |
| 2023-10-30 | HU0000702501 | 7,628385 | 3.718.630.000 | |
| 2023-10-27 | HU0000702501 | 7,561784 | 3.686.160.000 | |
| 2023-10-26 | HU0000702501 | 7,604136 | 3.706.810.000 | |
| 2023-10-25 | HU0000702501 | 7,592651 | 3.702.290.000 | |
| 2023-10-24 | HU0000702501 | 7,444046 | 3.629.450.000 | |
| 2023-10-20 | HU0000702501 | 7,412595 | 3.607.930.000 | |
| 2023-10-19 | HU0000702501 | 7,533914 | 3.665.670.000 | |
| 2023-10-18 | HU0000702501 | 7,638210 | 3.722.540.000 | |
| 2023-10-17 | HU0000702501 | 7,744730 | 3.776.600.000 | |
| 2023-10-16 | HU0000702501 | 7,645753 | 3.727.360.000 | |
| 2023-10-13 | HU0000702501 | 7,395528 | 3.604.160.000 | |
| 2023-10-12 | HU0000702501 | 7,382601 | 3.597.760.000 | |
| 2023-10-11 | HU0000702501 | 7,408745 | 3.606.980.000 | |
| 2023-10-10 | HU0000702501 | 7,350871 | 3.581.600.000 | |
| 2023-10-09 | HU0000702501 | 7,185516 | 3.500.790.000 | |
| 2023-10-06 | HU0000702501 | 7,105504 | 3.461.690.000 | |
| 2023-10-05 | HU0000702501 | 7,098473 | 3.458.270.000 | |
| 2023-10-04 | HU0000702501 | 7,133810 | 3.475.410.000 | |
| 2023-10-03 | HU0000702501 | 7,140362 | 3.523.550.000 | |
| 2023-10-02 | HU0000702501 | 7,180947 | 3.545.780.000 | |
| 2023-09-29 | HU0000702501 | 7,294528 | 3.605.390.000 | |
| 2023-09-28 | HU0000702501 | 7,259982 | 3.588.310.000 | |
| 2023-09-27 | HU0000702501 | 7,235460 | 3.581.640.000 | |
| 2023-09-26 | HU0000702501 | 7,298239 | 3.612.710.000 | |
| 2023-09-25 | HU0000702501 | 7,328809 | 3.628.570.000 | |
| 2023-09-22 | HU0000702501 | 7,300971 | 3.614.780.000 | |
| 2023-09-21 | HU0000702501 | 7,271374 | 3.604.610.000 | |
| 2023-09-20 | HU0000702501 | 7,318280 | 3.627.870.000 | |
| 2023-09-19 | HU0000702501 | 7,276785 | 3.609.490.000 | |
| 2023-09-18 | HU0000702501 | 7,304069 | 3.623.610.000 | |
| 2023-09-15 | HU0000702501 | 7,368204 | 3.652.480.000 | |
| 2023-09-14 | HU0000702501 | 7,360491 | 3.651.270.000 | |
| 2023-09-13 | HU0000702501 | 7,289046 | 3.618.020.000 | |
| 2023-09-12 | HU0000702501 | 7,276976 | 3.613.120.000 | |
| 2023-09-11 | HU0000702501 | 7,270829 | 3.610.070.000 | |
| 2023-09-08 | HU0000702501 | 7,278541 | 3.614.870.000 | |
| 2023-09-07 | HU0000702501 | 7,338330 | 3.641.920.000 | |
| 2023-09-06 | HU0000702501 | 7,407347 | 3.676.170.000 | |
| 2023-09-05 | HU0000702501 | 7,410619 | 3.721.130.000 | |
| 2023-09-04 | HU0000702501 | 7,416172 | 3.725.730.000 | |
| 2023-09-01 | HU0000702501 | 7,472496 | 3.754.030.000 | |
| 2023-08-31 | HU0000702501 | 7,384025 | 3.709.090.000 | |
| 2023-08-30 | HU0000702501 | 7,450782 | 3.741.620.000 | |
| 2023-08-29 | HU0000702501 | 7,464778 | 3.748.440.000 | |
| 2023-08-28 | HU0000702501 | 7,443142 | 3.736.580.000 | |
| 2023-08-25 | HU0000702501 | 7,356134 | 3.687.920.000 | |
| 2023-08-24 | HU0000702501 | 7,407367 | 3.713.610.000 | |
| 2023-08-23 | HU0000702501 | 7,371465 | 3.694.340.000 | |
| 2023-08-22 | HU0000702501 | 7,401957 | 3.710.480.000 | |
| 2023-08-21 | HU0000702501 | 7,381103 | 3.699.390.000 | |
| 2023-08-18 | HU0000702501 | 7,359747 | 3.687.790.000 | |
| 2023-08-17 | HU0000702501 | 7,488474 | 3.748.190.000 | |
| 2023-08-16 | HU0000702501 | 7,494413 | 3.744.070.000 | |
| 2023-08-15 | HU0000702501 | 7,588015 | 3.787.110.000 | |
| 2023-08-14 | HU0000702501 | 7,545857 | 3.764.980.000 | |
| 2023-08-11 | HU0000702501 | 7,587862 | 3.789.280.000 | |
| 2023-08-10 | HU0000702501 | 7,636989 | 3.815.770.000 | |
| 2023-08-09 | HU0000702501 | 7,587132 | 3.790.060.000 | |
| 2023-08-08 | HU0000702501 | 7,579061 | 3.786.030.000 | |
| 2023-08-07 | HU0000702501 | 7,711317 | 3.852.100.000 | |
| 2023-08-04 | HU0000702501 | 7,743753 | 3.871.770.000 | |
| 2023-08-03 | HU0000702501 | 7,689101 | 3.881.120.000 | |
| 2023-08-02 | HU0000702501 | 7,683420 | 3.874.470.000 | |
| 2023-08-01 | HU0000702501 | 7,800979 | 3.931.220.000 | |
| 2023-07-31 | HU0000702501 | 7,733222 | 3.897.680.000 | |
| 2023-07-28 | HU0000702501 | 7,668750 | 3.863.780.000 | |
| 2023-07-27 | HU0000702501 | 7,583076 | 3.821.330.000 | |
| 2023-07-26 | HU0000702501 | 7,602586 | 3.829.990.000 | |
| 2023-07-25 | HU0000702501 | 7,572539 | 3.812.600.000 | |
| 2023-07-24 | HU0000702501 | 7,554352 | 3.801.040.000 | |
| 2023-07-21 | HU0000702501 | 7,548820 | 3.798.850.000 | |
| 2023-07-20 | HU0000702501 | 7,521865 | 3.775.760.000 | |
| 2023-07-19 | HU0000702501 | 7,431656 | 3.731.360.000 | |
| 2023-07-18 | HU0000702501 | 7,414745 | 3.722.120.000 | |
| 2023-07-17 | HU0000702501 | 7,316765 | 3.675.120.000 | |
| 2023-07-14 | HU0000702501 | 7,334363 | 3.675.350.000 | |
| 2023-07-13 | HU0000702501 | 7,325182 | 3.669.950.000 | |
| 2023-07-12 | HU0000702501 | 7,336084 | 3.674.510.000 | |
| 2023-07-11 | HU0000702501 | 7,232853 | 3.620.030.000 | |
| 2023-07-10 | HU0000702501 | 7,224298 | 3.615.740.000 | |
| 2023-07-07 | HU0000702501 | 7,249062 | 3.630.430.000 | |
| 2023-07-06 | HU0000702501 | 7,124177 | 3.568.170.000 | |
| 2023-07-05 | HU0000702501 | 7,130055 | 3.585.960.000 | |
| 2023-07-04 | HU0000702501 | 7,153402 | 3.628.180.000 | |
| 2023-07-03 | HU0000702501 | 7,140558 | 3.622.450.000 | |
| 2023-06-30 | HU0000702501 | 7,033147 | 3.569.250.000 | |
| 2023-06-29 | HU0000702501 | 7,011136 | 3.559.270.000 | |
| 2023-06-28 | HU0000702501 | 6,948886 | 3.527.670.000 | |
| 2023-06-27 | HU0000702501 | 6,904890 | 3.506.780.000 | |
| 2023-06-26 | HU0000702501 | 6,953153 | 3.526.250.000 | |
| 2023-06-23 | HU0000702501 | 6,911210 | 3.505.200.000 | |
| 2023-06-22 | HU0000702501 | 6,976449 | 3.533.230.000 | |
| 2023-06-21 | HU0000702501 | 7,014661 | 3.541.000.000 | |
| 2023-06-20 | HU0000702501 | 7,041311 | 3.555.020.000 | |
| 2023-06-19 | HU0000702501 | 7,068546 | 3.568.760.000 | |
| 2023-06-16 | HU0000702501 | 7,106378 | 3.583.720.000 | |
| 2023-06-15 | HU0000702501 | 7,061569 | 3.559.100.000 | |
| 2023-06-14 | HU0000702501 | 6,994110 | 3.537.780.000 | |
| 2023-06-13 | HU0000702501 | 6,898118 | 3.494.390.000 | |
| 2023-06-12 | HU0000702501 | 6,939272 | 3.513.980.000 | |
| 2023-06-09 | HU0000702501 | 6,927390 | 3.511.410.000 | |
| 2023-06-08 | HU0000702501 | 6,899879 | 3.497.670.000 | |
| 2023-06-07 | HU0000702501 | 6,852234 | 3.473.900.000 | |
| 2023-06-06 | HU0000702501 | 6,854249 | 3.475.860.000 | |
| 2023-06-05 | HU0000702501 | 6,815307 | 3.483.650.000 | |
| 2023-06-02 | HU0000702501 | 6,825287 | 3.492.720.000 | |
| 2023-06-01 | HU0000702501 | 6,620921 | 3.396.890.000 | |
| 2023-05-31 | HU0000702501 | 6,539870 | 3.369.920.000 | |
| 2023-05-30 | HU0000702501 | 6,659895 | 3.433.330.000 | |
| 2023-05-26 | HU0000702501 | 6,760459 | 3.485.480.000 | |
| 2023-05-25 | HU0000702501 | 6,723825 | 3.469.500.000 | |
| 2023-05-24 | HU0000702501 | 6,755220 | 3.487.610.000 | |
| 2023-05-23 | HU0000702501 | 6,861662 | 3.543.500.000 | |
| 2023-05-22 | HU0000702501 | 6,833299 | 3.530.740.000 | |
| 2023-05-19 | HU0000702501 | 6,827436 | 3.528.060.000 | |
| 2023-05-18 | HU0000702501 | 6,690247 | 3.458.200.000 | |
| 2023-05-17 | HU0000702501 | 6,681763 | 3.453.810.000 | |
| 2023-05-16 | HU0000702501 | 6,696280 | 3.481.240.000 | |
| 2023-05-15 | HU0000702501 | 6,676056 | 3.489.690.000 | |
| 2023-05-12 | HU0000702501 | 6,707450 | 3.506.070.000 | |
| 2023-05-11 | HU0000702501 | 6,697596 | 3.507.430.000 | |
| 2023-05-10 | HU0000702501 | 6,717454 | 3.520.860.000 | |
| 2023-05-09 | HU0000702501 | 6,726759 | 3.528.670.000 | |
| 2023-05-08 | HU0000702501 | 6,748812 | 3.541.640.000 | |
| 2023-05-05 | HU0000702501 | 6,685717 | 3.509.670.000 | |
| 2023-05-04 | HU0000702501 | 6,607859 | 3.494.530.000 | |
| 2023-05-03 | HU0000702501 | 6,694237 | 3.549.580.000 | |
| 2023-05-02 | HU0000702501 | 6,614108 | 3.511.710.000 | |
| 2023-04-28 | HU0000702501 | 6,640870 | 3.527.360.000 | |
| 2023-04-27 | HU0000702501 | 6,682862 | 3.557.510.000 | |
| 2023-04-26 | HU0000702501 | 6,581916 | 3.506.640.000 | |
| 2023-04-25 | HU0000702501 | 6,617846 | 3.526.110.000 | |
| 2023-04-24 | HU0000702501 | 6,652308 | 3.544.470.000 | |
| 2023-04-21 | HU0000702501 | 6,653334 | 3.551.680.000 | |
| 2023-04-20 | HU0000702501 | 6,649640 | 3.547.790.000 | |
| 2023-04-19 | HU0000702501 | 6,614499 | 3.532.370.000 | |
| 2023-04-18 | HU0000702501 | 6,562452 | 3.501.660.000 | |
| 2023-04-17 | HU0000702501 | 6,530839 | 3.485.050.000 | |
| 2023-04-14 | HU0000702501 | 6,529037 | 3.483.050.000 | |
| 2023-04-13 | HU0000702501 | 6,488649 | 3.473.490.000 | |
| 2023-04-12 | HU0000702501 | 6,456447 | 3.456.250.000 | |
| 2023-04-11 | HU0000702501 | 6,445168 | 3.450.410.000 | |
| 2023-04-06 | HU0000702501 | 6,355365 | 3.440.710.000 | |
| 2023-04-05 | HU0000702501 | 6,323231 | 3.419.560.000 | |
| 2023-04-04 | HU0000702501 | 6,325696 | 3.421.370.000 | |
| 2023-04-03 | HU0000702501 | 6,343005 | 3.429.470.000 | |
| 2023-03-31 | HU0000702501 | 6,284953 | 3.401.630.000 | |
| 2023-03-30 | HU0000702501 | 6,248482 | 3.382.930.000 | |
| 2023-03-29 | HU0000702501 | 6,133874 | 3.320.880.000 | |
| 2023-03-28 | HU0000702501 | 6,136190 | 3.322.140.000 | |
| 2023-03-27 | HU0000702501 | 6,121069 | 3.315.080.000 | |
| 2023-03-24 | HU0000702501 | 6,087874 | 3.301.860.000 | |
| 2023-03-23 | HU0000702501 | 6,225289 | 3.376.750.000 | |
| 2023-03-22 | HU0000702501 | 6,263504 | 3.392.480.000 | |
| 2023-03-21 | HU0000702501 | 6,319682 | 3.426.900.000 | |
| 2023-03-20 | HU0000702501 | 6,292433 | 3.411.500.000 | |
| 2023-03-17 | HU0000702501 | 6,219261 | 3.375.290.000 | |
| 2023-03-16 | HU0000702501 | 6,270242 | 3.401.030.000 | |
| 2023-03-14 | HU0000702501 | 6,489220 | 3.522.420.000 | |
| 2023-03-13 | HU0000702501 | 6,310423 | 3.425.270.000 | |
| 2023-03-10 | HU0000702501 | 6,448385 | 3.500.450.000 | |
| 2023-03-09 | HU0000702501 | 6,461743 | 3.514.100.000 | |
| 2023-03-08 | HU0000702501 | 6,539737 | 3.558.610.000 | |
| 2023-03-07 | HU0000702501 | 6,492317 | 3.544.640.000 | |
| 2023-03-06 | HU0000702501 | 6,586296 | 3.637.100.000 | |
| 2023-03-03 | HU0000702501 | 6,547781 | 3.615.840.000 | |
| 2023-03-02 | HU0000702501 | 6,452883 | 3.563.460.000 | |
| 2023-03-01 | HU0000702501 | 6,522252 | 3.602.200.000 | |
| 2023-02-28 | HU0000702501 | 6,560477 | 3.624.910.000 | |
| 2023-02-27 | HU0000702501 | 6,467706 | 3.573.650.000 | |
| 2023-02-24 | HU0000702501 | 6,450319 | 3.565.940.000 | |
| 2023-02-23 | HU0000702501 | 6,484037 | 3.584.550.000 | |
| 2023-02-22 | HU0000702501 | 6,456810 | 3.569.500.000 | |
| 2023-02-21 | HU0000702501 | 6,520745 | 3.605.560.000 | |
| 2023-02-20 | HU0000702501 | 6,538404 | 3.605.510.000 | |
| 2023-02-17 | HU0000702501 | 6,590736 | 3.634.350.000 | |
| 2023-02-16 | HU0000702501 | 6,590519 | 3.637.080.000 | |
| 2023-02-15 | HU0000702501 | 6,573814 | 3.632.330.000 | |
| 2023-02-14 | HU0000702501 | 6,590699 | 3.642.160.000 | |
| 2023-02-13 | HU0000702501 | 6,636516 | 3.667.820.000 | |
| 2023-02-10 | HU0000702501 | 6,622995 | 3.665.320.000 | |
| 2023-02-09 | HU0000702501 | 6,662577 | 3.688.480.000 | |
| 2023-02-08 | HU0000702501 | 6,687771 | 3.707.150.000 | |
| 2023-02-07 | HU0000702501 | 6,655181 | 3.688.120.000 | |
| 2023-02-06 | HU0000702501 | 6,583724 | 3.678.010.000 | |
| 2023-02-03 | HU0000702501 | 6,614377 | 3.704.230.000 | |
| 2023-02-02 | HU0000702501 | 6,645692 | 3.726.690.000 | |
| 2023-02-01 | HU0000702501 | 6,605382 | 3.707.410.000 | |
| 2023-01-31 | HU0000702501 | 6,628135 | 3.723.220.000 | |
| 2023-01-30 | HU0000702501 | 6,653011 | 3.737.260.000 | |
| 2023-01-27 | HU0000702501 | 6,686260 | 3.753.800.000 | |
| 2023-01-26 | HU0000702501 | 6,672326 | 3.749.280.000 | |
| 2023-01-25 | HU0000702501 | 6,622125 | 3.722.900.000 | |
| 2023-01-24 | HU0000702501 | 6,772692 | 3.807.550.000 | |
| 2023-01-23 | HU0000702501 | 6,733633 | 3.785.620.000 | |
| 2023-01-20 | HU0000702501 | 6,678684 | 3.749.750.000 | |
| 2023-01-19 | HU0000702501 | 6,662845 | 3.744.440.000 | |
| 2023-01-18 | HU0000702501 | 6,729674 | 3.807.070.000 | |
| 2023-01-17 | HU0000702501 | 6,730970 | 3.803.270.000 | |
| 2023-01-16 | HU0000702501 | 6,806070 | 3.845.350.000 | |
| 2023-01-13 | HU0000702501 | 6,754164 | 3.815.000.000 | |
| 2023-01-12 | HU0000702501 | 6,835386 | 3.861.790.000 | |
| 2023-01-11 | HU0000702501 | 6,784079 | 3.834.850.000 | |
| 2023-01-10 | HU0000702501 | 6,783547 | 3.834.480.000 | |
| 2023-01-09 | HU0000702501 | 6,734639 | 3.810.470.000 | |
| 2023-01-06 | HU0000702501 | 6,603390 | 3.736.130.000 | |
| 2023-01-05 | HU0000702501 | 6,590979 | 3.730.550.000 | |
| 2023-01-04 | HU0000702501 | 6,592298 | 3.732.000.000 | |
| 2023-01-03 | HU0000702501 | 6,591609 | 3.734.560.000 | |
| 2023-01-02 | HU0000702501 | 6,427439 | 3.645.950.000 | |
| 2022-12-30 | HU0000702501 | 6,406766 | 3.634.680.000 | |
| 2022-12-29 | HU0000702501 | 6,464673 | 3.661.480.000 | |
| 2022-12-28 | HU0000702501 | 6,433593 | 3.644.720.000 | |
| 2022-12-27 | HU0000702501 | 6,491309 | 3.675.600.000 | |
| 2022-12-23 | HU0000702501 | 6,517918 | 3.690.770.000 | |
| 2022-12-22 | HU0000702501 | 6,540354 | 3.703.460.000 | |
| 2022-12-21 | HU0000702501 | 6,544444 | 3.700.950.000 | |
| 2022-12-20 | HU0000702501 | 6,459427 | 3.663.300.000 | |
| 2022-12-19 | HU0000702501 | 6,409245 | 3.627.800.000 | |
| 2022-12-16 | HU0000702501 | 6,409474 | 3.628.180.000 | |
| 2022-12-15 | HU0000702501 | 6,437335 | 3.646.550.000 | |
| 2022-12-14 | HU0000702501 | 6,564010 | 3.714.080.000 | |
| 2022-12-13 | HU0000702501 | 6,605301 | 3.738.790.000 | |
| 2022-12-12 | HU0000702501 | 6,614441 | 3.744.320.000 | |
| 2022-12-09 | HU0000702501 | 6,549874 | 3.709.400.000 | |
| 2022-12-08 | HU0000702501 | 6,508823 | 3.684.980.000 | |
| 2022-12-07 | HU0000702501 | 6,510427 | 3.688.040.000 | |
| 2022-12-06 | HU0000702501 | 6,605572 | 3.742.760.000 | |
| 2022-12-05 | HU0000702501 | 6,565874 | 3.767.390.000 | |
| 2022-12-02 | HU0000702501 | 6,547627 | 3.770.010.000 | |
| 2022-12-01 | HU0000702501 | 6,647205 | 3.827.640.000 | |
| 2022-11-30 | HU0000702501 | 6,583033 | 3.790.400.000 | |
| 2022-11-29 | HU0000702501 | 6,573888 | 3.784.430.000 | |
| 2022-11-28 | HU0000702501 | 6,537987 | 3.769.940.000 | |
| 2022-11-25 | HU0000702501 | 6,671897 | 3.847.550.000 | |
| 2022-11-24 | HU0000702501 | 6,678373 | 3.853.440.000 | |
| 2022-11-23 | HU0000702501 | 6,466055 | 3.729.970.000 | |
| 2022-11-22 | HU0000702501 | 6,523421 | 3.751.140.000 | |
| 2022-11-21 | HU0000702501 | 6,473115 | 3.726.240.000 | |
| 2022-11-18 | HU0000702501 | 6,519815 | 3.756.500.000 | |
| 2022-11-17 | HU0000702501 | 6,508366 | 3.749.860.000 | |