| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 7,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000702576 | 3,361748 | 18.613.600.000 | |
| 2024-11-22 | HU0000702576 | 3,360083 | 18.582.600.000 | |
| 2024-11-21 | HU0000702576 | 3,359621 | 18.614.800.000 | |
| 2024-11-20 | HU0000702576 | 3,359090 | 18.630.000.000 | |
| 2024-11-19 | HU0000702576 | 3,358099 | 18.555.200.000 | |
| 2024-11-18 | HU0000702576 | 3,358152 | 18.509.300.000 | |
| 2024-11-15 | HU0000702576 | 3,356946 | 18.335.500.000 | |
| 2024-11-14 | HU0000702576 | 3,355491 | 18.283.700.000 | |
| 2024-11-13 | HU0000702576 | 3,355054 | 18.289.400.000 | |
| 2024-11-12 | HU0000702576 | 3,354186 | 18.323.100.000 | |
|
|
||||
| 2024-11-11 | HU0000702576 | 3,354889 | 18.219.200.000 | |
| 2024-11-08 | HU0000702576 | 3,353298 | 18.177.300.000 | |
| 2024-11-07 | HU0000702576 | 3,350689 | 18.105.200.000 | |
| 2024-11-06 | HU0000702576 | 3,351508 | 18.051.400.000 | |
| 2024-11-05 | HU0000702576 | 3,351352 | 18.006.000.000 | |
| 2024-11-04 | HU0000702576 | 3,351644 | 17.823.500.000 | |
| 2024-10-31 | HU0000702576 | 3,345761 | 17.757.400.000 | |
| 2024-10-30 | HU0000702576 | 3,344333 | 17.694.900.000 | |
| 2024-10-29 | HU0000702576 | 3,345235 | 17.776.700.000 | |
| 2024-10-28 | HU0000702576 | 3,345205 | 17.758.200.000 | |
| 2024-10-25 | HU0000702576 | 3,343486 | 17.690.200.000 | |
| 2024-10-24 | HU0000702576 | 3,342859 | 17.643.400.000 | |
| 2024-10-22 | HU0000702576 | 3,342073 | 17.648.900.000 | |
| 2024-10-21 | HU0000702576 | 3,342644 | 17.463.600.000 | |
| 2024-10-18 | HU0000702576 | 3,341395 | 18.063.000.000 | |
| 2024-10-17 | HU0000702576 | 3,341177 | 18.008.300.000 | |
| 2024-10-16 | HU0000702576 | 3,340191 | 17.939.000.000 | |
| 2024-10-15 | HU0000702576 | 3,339748 | 18.016.100.000 | |
| 2024-10-14 | HU0000702576 | 3,339618 | 17.985.700.000 | |
| 2024-10-11 | HU0000702576 | 3,338668 | 18.003.200.000 | |
| 2024-10-10 | HU0000702576 | 3,338258 | 18.028.100.000 | |
| 2024-10-09 | HU0000702576 | 3,337283 | 18.029.700.000 | |
| 2024-10-08 | HU0000702576 | 3,335318 | 17.996.100.000 | |
| 2024-10-07 | HU0000702576 | 3,335315 | 17.989.800.000 | |
| 2024-10-04 | HU0000702576 | 3,334387 | 17.281.700.000 | |
| 2024-10-03 | HU0000702576 | 3,334302 | 17.285.900.000 | |
| 2024-10-02 | HU0000702576 | 3,333981 | 17.288.900.000 | |
| 2024-10-01 | HU0000702576 | 3,333573 | 17.265.300.000 | |
| 2024-09-30 | HU0000702576 | 3,332481 | 17.224.500.000 | |
| 2024-09-27 | HU0000702576 | 3,331006 | 17.157.100.000 | |
| 2024-09-26 | HU0000702576 | 3,329726 | 17.083.300.000 | |
| 2024-09-25 | HU0000702576 | 3,328706 | 17.060.300.000 | |
| 2024-09-24 | HU0000702576 | 3,327589 | 17.056.400.000 | |
| 2024-09-23 | HU0000702576 | 3,327168 | 16.750.900.000 | |
| 2024-09-20 | HU0000702576 | 3,325934 | 16.712.600.000 | |
| 2024-09-19 | HU0000702576 | 3,325360 | 16.713.700.000 | |
| 2024-09-18 | HU0000702576 | 3,325062 | 16.693.900.000 | |
| 2024-09-17 | HU0000702576 | 3,324816 | 16.611.300.000 | |
| 2024-09-16 | HU0000702576 | 3,324044 | 16.536.300.000 | |
| 2024-09-13 | HU0000702576 | 3,322751 | 16.456.900.000 | |
| 2024-09-12 | HU0000702576 | 3,321605 | 16.414.600.000 | |
| 2024-09-11 | HU0000702576 | 3,319990 | 16.604.600.000 | |
| 2024-09-10 | HU0000702576 | 3,319552 | 16.545.300.000 | |
| 2024-09-09 | HU0000702576 | 3,319225 | 16.528.000.000 | |
| 2024-09-06 | HU0000702576 | 3,318492 | 16.519.700.000 | |
| 2024-09-05 | HU0000702576 | 3,316577 | 16.393.800.000 | |
| 2024-09-04 | HU0000702576 | 3,315798 | 16.079.100.000 | |
| 2024-09-03 | HU0000702576 | 3,315464 | 16.026.300.000 | |
| 2024-09-02 | HU0000702576 | 3,316892 | 16.101.000.000 | |
| 2024-08-30 | HU0000702576 | 3,313120 | 16.081.500.000 | |
| 2024-08-29 | HU0000702576 | 3,312497 | 16.061.200.000 | |
| 2024-08-28 | HU0000702576 | 3,312005 | 16.248.600.000 | |
| 2024-08-27 | HU0000702576 | 3,311633 | 16.179.300.000 | |
| 2024-08-26 | HU0000702576 | 3,310910 | 16.018.300.000 | |
| 2024-08-23 | HU0000702576 | 3,309687 | 15.990.500.000 | |
| 2024-08-22 | HU0000702576 | 3,309723 | 15.981.800.000 | |
| 2024-08-21 | HU0000702576 | 3,308102 | 15.854.500.000 | |
| 2024-08-16 | HU0000702576 | 3,307416 | 15.828.800.000 | |
| 2024-08-15 | HU0000702576 | 3,306161 | 15.685.900.000 | |
| 2024-08-14 | HU0000702576 | 3,305214 | 15.407.600.000 | |
| 2024-08-13 | HU0000702576 | 3,304411 | 15.375.900.000 | |
| 2024-08-12 | HU0000702576 | 3,304704 | 15.473.200.000 | |
| 2024-08-09 | HU0000702576 | 3,304176 | 15.442.400.000 | |
| 2024-08-08 | HU0000702576 | 3,302348 | 15.460.800.000 | |
| 2024-08-07 | HU0000702576 | 3,303436 | 15.492.900.000 | |
| 2024-08-06 | HU0000702576 | 3,303690 | 15.526.200.000 | |
| 2024-08-05 | HU0000702576 | 3,301205 | 15.583.900.000 | |
| 2024-08-02 | HU0000702576 | 3,299307 | 15.479.400.000 | |
| 2024-08-01 | HU0000702576 | 3,299704 | 16.974.400.000 | |
| 2024-07-31 | HU0000702576 | 3,294881 | 16.865.600.000 | |
| 2024-07-30 | HU0000702576 | 3,294184 | 16.806.400.000 | |
| 2024-07-29 | HU0000702576 | 3,293166 | 16.745.700.000 | |
| 2024-07-26 | HU0000702576 | 3,291446 | 16.705.700.000 | |
| 2024-07-25 | HU0000702576 | 3,290646 | 16.728.500.000 | |
| 2024-07-24 | HU0000702576 | 3,290414 | 16.759.600.000 | |
| 2024-07-23 | HU0000702576 | 3,287179 | 16.701.100.000 | |
| 2024-07-22 | HU0000702576 | 3,285232 | 16.649.500.000 | |
| 2024-07-19 | HU0000702576 | 3,283443 | 16.652.900.000 | |
| 2024-07-18 | HU0000702576 | 3,282991 | 16.668.600.000 | |
| 2024-07-17 | HU0000702576 | 3,277151 | 16.721.300.000 | |
| 2024-07-16 | HU0000702576 | 3,276396 | 16.634.600.000 | |
| 2024-07-15 | HU0000702576 | 3,275073 | 16.613.000.000 | |
| 2024-07-12 | HU0000702576 | 3,272180 | 16.678.100.000 | |
| 2024-07-11 | HU0000702576 | 3,270316 | 16.472.800.000 | |
| 2024-07-10 | HU0000702576 | 3,264936 | 16.366.500.000 | |
| 2024-07-09 | HU0000702576 | 3,263622 | 16.353.500.000 | |
| 2024-07-08 | HU0000702576 | 3,263468 | 16.400.300.000 | |
| 2024-07-05 | HU0000702576 | 3,261196 | 16.616.500.000 | |
| 2024-07-04 | HU0000702576 | 3,260123 | 16.557.800.000 | |
| 2024-07-03 | HU0000702576 | 3,258895 | 16.603.800.000 | |
| 2024-07-02 | HU0000702576 | 3,259549 | 17.631.600.000 | |
| 2024-07-01 | HU0000702576 | 3,259827 | 17.688.400.000 | |
| 2024-06-28 | HU0000702576 | 3,256773 | 17.643.600.000 | |
| 2024-06-27 | HU0000702576 | 3,255961 | 17.688.500.000 | |
| 2024-06-26 | HU0000702576 | 3,255605 | 17.696.100.000 | |
| 2024-06-25 | HU0000702576 | 3,254965 | 17.726.200.000 | |
| 2024-06-24 | HU0000702576 | 3,253736 | 17.728.600.000 | |
| 2024-06-21 | HU0000702576 | 3,251998 | 17.700.200.000 | |
| 2024-06-20 | HU0000702576 | 3,250935 | 17.842.200.000 | |
| 2024-06-19 | HU0000702576 | 3,250854 | 17.806.200.000 | |
| 2024-06-18 | HU0000702576 | 3,250862 | 17.813.100.000 | |
| 2024-06-17 | HU0000702576 | 3,253777 | 17.897.200.000 | |
| 2024-06-14 | HU0000702576 | 3,253786 | 17.890.700.000 | |
| 2024-06-13 | HU0000702576 | 3,253157 | 17.868.500.000 | |
| 2024-06-12 | HU0000702576 | 3,251968 | 17.829.400.000 | |
| 2024-06-11 | HU0000702576 | 3,251327 | 17.794.000.000 | |
| 2024-06-10 | HU0000702576 | 3,252167 | 17.812.000.000 | |
| 2024-06-07 | HU0000702576 | 3,250144 | 17.823.200.000 | |
| 2024-06-06 | HU0000702576 | 3,248219 | 17.771.700.000 | |
| 2024-06-05 | HU0000702576 | 3,247479 | 17.780.800.000 | |
| 2024-06-04 | HU0000702576 | 3,246774 | 17.789.700.000 | |
| 2024-06-03 | HU0000702576 | 3,247492 | 17.713.600.000 | |
| 2024-05-31 | HU0000702576 | 3,243670 | 17.768.500.000 | |
| 2024-05-30 | HU0000702576 | 3,244138 | 17.760.800.000 | |
| 2024-05-29 | HU0000702576 | 3,244031 | 17.821.000.000 | |
| 2024-05-28 | HU0000702576 | 3,243471 | 17.849.600.000 | |
| 2024-05-27 | HU0000702576 | 3,244857 | 17.873.500.000 | |
| 2024-05-24 | HU0000702576 | 3,245504 | 17.813.500.000 | |
| 2024-05-23 | HU0000702576 | 3,245552 | 17.803.900.000 | |
| 2024-05-22 | HU0000702576 | 3,247215 | 17.813.500.000 | |
| 2024-05-21 | HU0000702576 | 3,245842 | 16.996.900.000 | |
| 2024-05-17 | HU0000702576 | 3,244548 | 16.936.200.000 | |
| 2024-05-16 | HU0000702576 | 3,243190 | 16.962.500.000 | |
| 2024-05-15 | HU0000702576 | 3,241610 | 16.984.900.000 | |
| 2024-05-14 | HU0000702576 | 3,240172 | 17.010.700.000 | |
| 2024-05-13 | HU0000702576 | 3,239677 | 17.150.600.000 | |
| 2024-05-10 | HU0000702576 | 3,238913 | 17.027.100.000 | |
| 2024-05-09 | HU0000702576 | 3,238268 | 16.955.900.000 | |
| 2024-05-08 | HU0000702576 | 3,237083 | 16.949.800.000 | |
| 2024-05-07 | HU0000702576 | 3,234541 | 16.911.300.000 | |
| 2024-05-06 | HU0000702576 | 3,232894 | 17.032.000.000 | |
| 2024-05-03 | HU0000702576 | 3,231705 | 17.032.300.000 | |
| 2024-05-02 | HU0000702576 | 3,230860 | 17.044.000.000 | |
| 2024-04-30 | HU0000702576 | 3,228899 | 17.271.100.000 | |
| 2024-04-29 | HU0000702576 | 3,227754 | 17.647.900.000 | |
| 2024-04-26 | HU0000702576 | 3,226464 | 17.557.100.000 | |
| 2024-04-25 | HU0000702576 | 3,227327 | 17.633.500.000 | |
| 2024-04-24 | HU0000702576 | 3,227733 | 17.558.800.000 | |
| 2024-04-23 | HU0000702576 | 3,226656 | 17.568.800.000 | |
| 2024-04-22 | HU0000702576 | 3,226245 | 17.636.200.000 | |
| 2024-04-19 | HU0000702576 | 3,227373 | 17.638.400.000 | |
| 2024-04-18 | HU0000702576 | 3,226629 | 17.619.300.000 | |
| 2024-04-17 | HU0000702576 | 3,223736 | 17.528.800.000 | |
| 2024-04-16 | HU0000702576 | 3,224528 | 17.541.400.000 | |
| 2024-04-15 | HU0000702576 | 3,224416 | 17.911.400.000 | |
| 2024-04-12 | HU0000702576 | 3,222378 | 17.887.200.000 | |
| 2024-04-11 | HU0000702576 | 3,223405 | 17.868.400.000 | |
| 2024-04-10 | HU0000702576 | 3,223989 | 17.797.300.000 | |
| 2024-04-09 | HU0000702576 | 3,223054 | 17.857.000.000 | |
| 2024-04-08 | HU0000702576 | 3,222845 | 17.846.800.000 | |
| 2024-04-05 | HU0000702576 | 3,222288 | 17.837.300.000 | |
| 2024-04-04 | HU0000702576 | 3,221744 | 17.732.300.000 | |
| 2024-04-03 | HU0000702576 | 3,220515 | 17.718.700.000 | |
| 2024-04-02 | HU0000702576 | 3,220610 | 17.591.600.000 | |
| 2024-03-28 | HU0000702576 | 3,217774 | 17.353.100.000 | |
| 2024-03-27 | HU0000702576 | 3,217070 | 17.334.300.000 | |
| 2024-03-26 | HU0000702576 | 3,216680 | 17.390.400.000 | |
| 2024-03-25 | HU0000702576 | 3,214769 | 17.369.500.000 | |
| 2024-03-22 | HU0000702576 | 3,214727 | 17.298.600.000 | |
| 2024-03-21 | HU0000702576 | 3,213522 | 17.311.800.000 | |
| 2024-03-20 | HU0000702576 | 3,212045 | 17.263.500.000 | |
| 2024-03-19 | HU0000702576 | 3,211297 | 17.161.400.000 | |
| 2024-03-18 | HU0000702576 | 3,211466 | 17.243.800.000 | |
| 2024-03-14 | HU0000702576 | 3,209796 | 17.187.200.000 | |
| 2024-03-13 | HU0000702576 | 3,210006 | 17.223.300.000 | |
| 2024-03-12 | HU0000702576 | 3,209967 | 17.149.600.000 | |
| 2024-03-11 | HU0000702576 | 3,209360 | 17.110.200.000 | |
| 2024-03-08 | HU0000702576 | 3,207824 | 17.000.700.000 | |
| 2024-03-07 | HU0000702576 | 3,207943 | 18.373.500.000 | |
| 2024-03-06 | HU0000702576 | 3,206382 | 18.806.000.000 | |
| 2024-03-05 | HU0000702576 | 3,206053 | 18.849.400.000 | |
| 2024-03-04 | HU0000702576 | 3,206125 | 18.764.500.000 | |
| 2024-03-01 | HU0000702576 | 3,205406 | 18.637.300.000 | |
| 2024-02-29 | HU0000702576 | 3,203918 | 18.975.000.000 | |
| 2024-02-28 | HU0000702576 | 3,204311 | 19.458.800.000 | |
| 2024-02-27 | HU0000702576 | 3,203773 | 19.397.000.000 | |
| 2024-02-26 | HU0000702576 | 3,202850 | 18.878.900.000 | |
| 2024-02-23 | HU0000702576 | 3,202338 | 18.843.200.000 | |
| 2024-02-22 | HU0000702576 | 3,201810 | 18.772.800.000 | |
| 2024-02-21 | HU0000702576 | 3,201384 | 15.277.400.000 | |
| 2024-02-20 | HU0000702576 | 3,200283 | 15.255.700.000 | |
| 2024-02-19 | HU0000702576 | 3,200046 | 15.083.400.000 | |
| 2024-02-16 | HU0000702576 | 3,198897 | 15.286.000.000 | |
| 2024-02-15 | HU0000702576 | 3,197704 | 15.178.000.000 | |
| 2024-02-14 | HU0000702576 | 3,197418 | 15.183.500.000 | |
| 2024-02-13 | HU0000702576 | 3,197263 | 15.191.800.000 | |
| 2024-02-12 | HU0000702576 | 3,196600 | 15.016.600.000 | |
| 2024-02-09 | HU0000702576 | 3,195060 | 15.068.900.000 | |
| 2024-02-08 | HU0000702576 | 3,193415 | 15.102.800.000 | |
| 2024-02-07 | HU0000702576 | 3,192628 | 15.099.800.000 | |
| 2024-02-06 | HU0000702576 | 3,192611 | 15.156.900.000 | |
| 2024-02-05 | HU0000702576 | 3,193906 | 15.304.200.000 | |
| 2024-02-02 | HU0000702576 | 3,191923 | 15.335.300.000 | |
| 2024-02-01 | HU0000702576 | 3,191826 | 15.316.400.000 | |
| 2024-01-31 | HU0000702576 | 3,189400 | 15.194.100.000 | |
| 2024-01-30 | HU0000702576 | 3,188134 | 15.166.300.000 | |
| 2024-01-29 | HU0000702576 | 3,188176 | 15.474.100.000 | |
| 2024-01-26 | HU0000702576 | 3,186830 | 15.389.300.000 | |
| 2024-01-25 | HU0000702576 | 3,187429 | 15.349.700.000 | |
| 2024-01-24 | HU0000702576 | 3,187546 | 15.271.700.000 | |
| 2024-01-23 | HU0000702576 | 3,188437 | 15.244.100.000 | |
| 2024-01-22 | HU0000702576 | 3,186562 | 15.191.800.000 | |
| 2024-01-19 | HU0000702576 | 3,186059 | 15.134.700.000 | |
| 2024-01-18 | HU0000702576 | 3,185187 | 14.771.700.000 | |
| 2024-01-17 | HU0000702576 | 3,184333 | 14.625.600.000 | |
| 2024-01-16 | HU0000702576 | 3,183665 | 14.864.800.000 | |
| 2024-01-15 | HU0000702576 | 3,183205 | 15.080.800.000 | |
| 2024-01-12 | HU0000702576 | 3,179563 | 15.293.800.000 | |
| 2024-01-11 | HU0000702576 | 3,173527 | 15.224.700.000 | |
| 2024-01-10 | HU0000702576 | 3,170096 | 15.493.200.000 | |
| 2024-01-09 | HU0000702576 | 3,167084 | 15.261.600.000 | |
| 2024-01-08 | HU0000702576 | 3,165974 | 15.148.500.000 | |
| 2024-01-05 | HU0000702576 | 3,166526 | 15.333.800.000 | |
| 2024-01-04 | HU0000702576 | 3,166331 | 15.510.500.000 | |
| 2024-01-03 | HU0000702576 | 3,167318 | 15.442.600.000 | |
| 2024-01-02 | HU0000702576 | 3,170733 | 15.722.100.000 | |
| 2023-12-29 | HU0000702576 | 3,167090 | 33.124.000.000 | |
| 2023-12-28 | HU0000702576 | 3,170428 | 33.455.600.000 | |
| 2023-12-27 | HU0000702576 | 3,169025 | 33.181.000.000 | |
| 2023-12-22 | HU0000702576 | 3,166937 | 32.729.600.000 | |
| 2023-12-21 | HU0000702576 | 3,166539 | 31.429.700.000 | |
| 2023-12-20 | HU0000702576 | 3,161562 | 20.760.600.000 | |
| 2023-12-19 | HU0000702576 | 3,156892 | 20.363.500.000 | |
| 2023-12-18 | HU0000702576 | 3,156872 | 18.631.400.000 | |
| 2023-12-15 | HU0000702576 | 3,153426 | 18.559.600.000 | |
| 2023-12-14 | HU0000702576 | 3,147864 | 18.370.200.000 | |
| 2023-12-13 | HU0000702576 | 3,146455 | 18.488.700.000 | |
| 2023-12-12 | HU0000702576 | 3,144132 | 18.825.300.000 | |
| 2023-12-11 | HU0000702576 | 3,142208 | 18.221.000.000 | |
| 2023-12-08 | HU0000702576 | 3,141982 | 15.161.300.000 | |
| 2023-12-07 | HU0000702576 | 3,137301 | 12.959.600.000 | |
| 2023-12-06 | HU0000702576 | 3,136367 | 12.940.200.000 | |
| 2023-12-05 | HU0000702576 | 3,134758 | 12.920.000.000 | |
| 2023-12-04 | HU0000702576 | 3,132000 | 13.087.500.000 | |
| 2023-12-01 | HU0000702576 | 3,130994 | 13.064.200.000 | |
| 2023-11-30 | HU0000702576 | 3,129963 | 12.765.200.000 | |
| 2023-11-29 | HU0000702576 | 3,126013 | 12.709.600.000 | |
| 2023-11-28 | HU0000702576 | 3,124565 | 12.906.400.000 | |
| 2023-11-27 | HU0000702576 | 3,122796 | 12.828.500.000 | |