| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 9,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-09 | HU0000702576 | 3,319225 | 16.528.000.000 | |
| 2024-09-06 | HU0000702576 | 3,318492 | 16.519.700.000 | |
| 2024-09-05 | HU0000702576 | 3,316577 | 16.393.800.000 | |
| 2024-09-04 | HU0000702576 | 3,315798 | 16.079.100.000 | |
| 2024-09-03 | HU0000702576 | 3,315464 | 16.026.300.000 | |
| 2024-09-02 | HU0000702576 | 3,316892 | 16.101.000.000 | |
| 2024-08-30 | HU0000702576 | 3,313120 | 16.081.500.000 | |
| 2024-08-29 | HU0000702576 | 3,312497 | 16.061.200.000 | |
| 2024-08-28 | HU0000702576 | 3,312005 | 16.248.600.000 | |
| 2024-08-27 | HU0000702576 | 3,311633 | 16.179.300.000 | |
|
|
||||
| 2024-08-26 | HU0000702576 | 3,310910 | 16.018.300.000 | |
| 2024-08-23 | HU0000702576 | 3,309687 | 15.990.500.000 | |
| 2024-08-22 | HU0000702576 | 3,309723 | 15.981.800.000 | |
| 2024-08-21 | HU0000702576 | 3,308102 | 15.854.500.000 | |
| 2024-08-16 | HU0000702576 | 3,307416 | 15.828.800.000 | |
| 2024-08-15 | HU0000702576 | 3,306161 | 15.685.900.000 | |
| 2024-08-14 | HU0000702576 | 3,305214 | 15.407.600.000 | |
| 2024-08-13 | HU0000702576 | 3,304411 | 15.375.900.000 | |
| 2024-08-12 | HU0000702576 | 3,304704 | 15.473.200.000 | |
| 2024-08-09 | HU0000702576 | 3,304176 | 15.442.400.000 | |
| 2024-08-08 | HU0000702576 | 3,302348 | 15.460.800.000 | |
| 2024-08-07 | HU0000702576 | 3,303436 | 15.492.900.000 | |
| 2024-08-06 | HU0000702576 | 3,303690 | 15.526.200.000 | |
| 2024-08-05 | HU0000702576 | 3,301205 | 15.583.900.000 | |
| 2024-08-02 | HU0000702576 | 3,299307 | 15.479.400.000 | |
| 2024-08-01 | HU0000702576 | 3,299704 | 16.974.400.000 | |
| 2024-07-31 | HU0000702576 | 3,294881 | 16.865.600.000 | |
| 2024-07-30 | HU0000702576 | 3,294184 | 16.806.400.000 | |
| 2024-07-29 | HU0000702576 | 3,293166 | 16.745.700.000 | |
| 2024-07-26 | HU0000702576 | 3,291446 | 16.705.700.000 | |
| 2024-07-25 | HU0000702576 | 3,290646 | 16.728.500.000 | |
| 2024-07-24 | HU0000702576 | 3,290414 | 16.759.600.000 | |
| 2024-07-23 | HU0000702576 | 3,287179 | 16.701.100.000 | |
| 2024-07-22 | HU0000702576 | 3,285232 | 16.649.500.000 | |
| 2024-07-19 | HU0000702576 | 3,283443 | 16.652.900.000 | |
| 2024-07-18 | HU0000702576 | 3,282991 | 16.668.600.000 | |
| 2024-07-17 | HU0000702576 | 3,277151 | 16.721.300.000 | |
| 2024-07-16 | HU0000702576 | 3,276396 | 16.634.600.000 | |
| 2024-07-15 | HU0000702576 | 3,275073 | 16.613.000.000 | |
| 2024-07-12 | HU0000702576 | 3,272180 | 16.678.100.000 | |
| 2024-07-11 | HU0000702576 | 3,270316 | 16.472.800.000 | |
| 2024-07-10 | HU0000702576 | 3,264936 | 16.366.500.000 | |
| 2024-07-09 | HU0000702576 | 3,263622 | 16.353.500.000 | |
| 2024-07-08 | HU0000702576 | 3,263468 | 16.400.300.000 | |
| 2024-07-05 | HU0000702576 | 3,261196 | 16.616.500.000 | |
| 2024-07-04 | HU0000702576 | 3,260123 | 16.557.800.000 | |
| 2024-07-03 | HU0000702576 | 3,258895 | 16.603.800.000 | |
| 2024-07-02 | HU0000702576 | 3,259549 | 17.631.600.000 | |
| 2024-07-01 | HU0000702576 | 3,259827 | 17.688.400.000 | |
| 2024-06-28 | HU0000702576 | 3,256773 | 17.643.600.000 | |
| 2024-06-27 | HU0000702576 | 3,255961 | 17.688.500.000 | |