| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 5,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-16 | HU0000702576 | 3,324044 | 16.536.300.000 | |
| 2024-09-13 | HU0000702576 | 3,322751 | 16.456.900.000 | |
| 2024-09-12 | HU0000702576 | 3,321605 | 16.414.600.000 | |
| 2024-09-11 | HU0000702576 | 3,319990 | 16.604.600.000 | |
| 2024-09-10 | HU0000702576 | 3,319552 | 16.545.300.000 | |
| 2024-09-09 | HU0000702576 | 3,319225 | 16.528.000.000 | |
| 2024-09-06 | HU0000702576 | 3,318492 | 16.519.700.000 | |
| 2024-09-05 | HU0000702576 | 3,316577 | 16.393.800.000 | |
| 2024-09-04 | HU0000702576 | 3,315798 | 16.079.100.000 | |
| 2024-09-03 | HU0000702576 | 3,315464 | 16.026.300.000 | |
|
|
||||
| 2024-09-02 | HU0000702576 | 3,316892 | 16.101.000.000 | |
| 2024-08-30 | HU0000702576 | 3,313120 | 16.081.500.000 | |
| 2024-08-29 | HU0000702576 | 3,312497 | 16.061.200.000 | |
| 2024-08-28 | HU0000702576 | 3,312005 | 16.248.600.000 | |
| 2024-08-27 | HU0000702576 | 3,311633 | 16.179.300.000 | |
| 2024-08-26 | HU0000702576 | 3,310910 | 16.018.300.000 | |
| 2024-08-23 | HU0000702576 | 3,309687 | 15.990.500.000 | |
| 2024-08-22 | HU0000702576 | 3,309723 | 15.981.800.000 | |
| 2024-08-21 | HU0000702576 | 3,308102 | 15.854.500.000 | |
| 2024-08-16 | HU0000702576 | 3,307416 | 15.828.800.000 | |
| 2024-08-15 | HU0000702576 | 3,306161 | 15.685.900.000 | |
| 2024-08-14 | HU0000702576 | 3,305214 | 15.407.600.000 | |
| 2024-08-13 | HU0000702576 | 3,304411 | 15.375.900.000 | |
| 2024-08-12 | HU0000702576 | 3,304704 | 15.473.200.000 | |
| 2024-08-09 | HU0000702576 | 3,304176 | 15.442.400.000 | |