| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Fejlett Részvénypiaci Alapok Részalapja HUF-A | ||||
| Évesített hozam: 10,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000702584 | 3,807134 | 19.489.200.000 | |
| 2024-11-13 | HU0000702584 | 3,792747 | 19.226.100.000 | |
| 2024-11-12 | HU0000702584 | 3,811812 | 19.515.600.000 | |
| 2024-11-11 | HU0000702584 | 3,807141 | 19.285.200.000 | |
| 2024-11-08 | HU0000702584 | 3,749780 | 18.868.500.000 | |
| 2024-11-07 | HU0000702584 | 3,768995 | 18.945.900.000 | |
| 2024-11-06 | HU0000702584 | 3,765630 | 19.019.700.000 | |
| 2024-11-05 | HU0000702584 | 3,679507 | 18.577.700.000 | |
| 2024-11-04 | HU0000702584 | 3,641612 | 18.348.100.000 | |
| 2024-10-31 | HU0000702584 | 3,644603 | 18.337.500.000 | |
|
|
||||
| 2024-10-30 | HU0000702584 | 3,694002 | 18.613.300.000 | |
| 2024-10-29 | HU0000702584 | 3,702777 | 18.600.400.000 | |
| 2024-10-28 | HU0000702584 | 3,701893 | 18.579.300.000 | |
| 2024-10-25 | HU0000702584 | 3,694862 | 18.481.100.000 | |
| 2024-10-24 | HU0000702584 | 3,664666 | 18.299.100.000 | |
| 2024-10-22 | HU0000702584 | 3,670642 | 18.345.000.000 | |
| 2024-10-21 | HU0000702584 | 3,668231 | 18.258.700.000 | |
| 2024-10-18 | HU0000702584 | 3,681809 | 18.306.400.000 | |
| 2024-10-17 | HU0000702584 | 3,689855 | 18.442.000.000 | |
| 2024-10-16 | HU0000702584 | 3,656733 | 18.205.400.000 | |
| 2024-10-15 | HU0000702584 | 3,640283 | 18.089.300.000 | |
| 2024-10-14 | HU0000702584 | 3,673000 | 18.210.500.000 | |
| 2024-10-11 | HU0000702584 | 3,649140 | 18.017.300.000 | |
| 2024-10-10 | HU0000702584 | 3,622866 | 17.871.500.000 | |
| 2024-10-09 | HU0000702584 | 3,618816 | 17.839.100.000 | |
| 2024-10-08 | HU0000702584 | 3,604080 | 17.755.400.000 | |
| 2024-10-07 | HU0000702584 | 3,621831 | 17.816.800.000 | |
| 2024-10-04 | HU0000702584 | 3,609203 | 17.829.500.000 | |
| 2024-10-03 | HU0000702584 | 3,563992 | 17.776.200.000 | |
| 2024-10-02 | HU0000702584 | 3,553495 | 17.511.800.000 | |
| 2024-10-01 | HU0000702584 | 3,533902 | 17.371.200.000 | |
| 2024-09-30 | HU0000702584 | 3,530137 | 17.398.700.000 | |
| 2024-09-27 | HU0000702584 | 3,551659 | 17.613.400.000 | |
| 2024-09-26 | HU0000702584 | 3,544903 | 17.606.100.000 | |
| 2024-09-25 | HU0000702584 | 3,498408 | 17.450.100.000 | |
| 2024-09-24 | HU0000702584 | 3,511766 | 17.414.200.000 | |
| 2024-09-23 | HU0000702584 | 3,516266 | 17.444.800.000 | |
| 2024-09-20 | HU0000702584 | 3,479588 | 17.562.000.000 | |
| 2024-09-19 | HU0000702584 | 3,501707 | 17.599.900.000 | |
| 2024-09-18 | HU0000702584 | 3,459945 | 17.383.800.000 | |
| 2024-09-17 | HU0000702584 | 3,468574 | 17.333.300.000 | |
| 2024-09-16 | HU0000702584 | 3,452321 | 17.249.400.000 | |
| 2024-09-13 | HU0000702584 | 3,469562 | 17.243.900.000 | |
| 2024-09-12 | HU0000702584 | 3,462239 | 17.389.900.000 | |
| 2024-09-11 | HU0000702584 | 3,408822 | 17.116.100.000 | |
| 2024-09-10 | HU0000702584 | 3,407060 | 17.118.400.000 | |
| 2024-09-09 | HU0000702584 | 3,374359 | 16.949.300.000 | |
| 2024-09-06 | HU0000702584 | 3,336218 | 16.755.900.000 | |
| 2024-09-05 | HU0000702584 | 3,377464 | 16.956.700.000 | |
| 2024-09-04 | HU0000702584 | 3,416360 | 17.130.100.000 | |
| 2024-09-03 | HU0000702584 | 3,429389 | 17.206.000.000 | |
| 2024-09-02 | HU0000702584 | 3,489488 | 17.511.700.000 | |
| 2024-08-30 | HU0000702584 | 3,475399 | 17.402.700.000 | |
| 2024-08-29 | HU0000702584 | 3,483422 | 17.354.100.000 | |
| 2024-08-28 | HU0000702584 | 3,452792 | 17.122.100.000 | |
| 2024-08-27 | HU0000702584 | 3,472530 | 17.224.100.000 | |
| 2024-08-26 | HU0000702584 | 3,479783 | 17.210.200.000 | |
| 2024-08-23 | HU0000702584 | 3,495471 | 17.225.200.000 | |
| 2024-08-22 | HU0000702584 | 3,460155 | 17.038.000.000 | |
| 2024-08-21 | HU0000702584 | 3,478119 | 17.127.200.000 | |
| 2024-08-16 | HU0000702584 | 3,490690 | 17.187.200.000 | |
| 2024-08-15 | HU0000702584 | 3,464951 | 17.052.900.000 | |
| 2024-08-14 | HU0000702584 | 3,395975 | 16.856.900.000 | |
| 2024-08-13 | HU0000702584 | 3,405256 | 16.898.000.000 | |
| 2024-08-12 | HU0000702584 | 3,359166 | 16.658.800.000 | |
| 2024-08-09 | HU0000702584 | 3,365592 | 16.687.900.000 | |
| 2024-08-08 | HU0000702584 | 3,362339 | 16.620.400.000 | |
| 2024-08-07 | HU0000702584 | 3,348385 | 16.474.600.000 | |
| 2024-08-06 | HU0000702584 | 3,311888 | 16.247.600.000 | |
| 2024-08-05 | HU0000702584 | 3,303910 | 16.199.100.000 | |
| 2024-08-02 | HU0000702584 | 3,388498 | 16.598.200.000 | |
| 2024-08-01 | HU0000702584 | 3,481530 | 17.341.100.000 | |
| 2024-07-31 | HU0000702584 | 3,521656 | 17.557.700.000 | |
| 2024-07-30 | HU0000702584 | 3,444522 | 17.171.200.000 | |
| 2024-07-29 | HU0000702584 | 3,429905 | 17.094.100.000 | |
| 2024-07-26 | HU0000702584 | 3,436795 | 17.121.800.000 | |
| 2024-07-25 | HU0000702584 | 3,437007 | 17.124.100.000 | |
| 2024-07-24 | HU0000702584 | 3,452403 | 17.198.300.000 | |
| 2024-07-23 | HU0000702584 | 3,482423 | 17.306.300.000 | |
| 2024-07-22 | HU0000702584 | 3,472344 | 17.170.300.000 | |
| 2024-07-19 | HU0000702584 | 3,460224 | 17.096.000.000 | |
| 2024-07-18 | HU0000702584 | 3,464287 | 17.038.100.000 | |
| 2024-07-17 | HU0000702584 | 3,506078 | 17.178.500.000 | |
| 2024-07-16 | HU0000702584 | 3,569427 | 17.468.400.000 | |
| 2024-07-15 | HU0000702584 | 3,555225 | 17.409.400.000 | |
| 2024-07-12 | HU0000702584 | 3,586561 | 17.565.200.000 | |
| 2024-07-11 | HU0000702584 | 3,572327 | 17.488.100.000 | |
| 2024-07-10 | HU0000702584 | 3,562885 | 17.435.200.000 | |
| 2024-07-09 | HU0000702584 | 3,557244 | 17.405.800.000 | |
| 2024-07-08 | HU0000702584 | 3,531698 | 17.279.100.000 | |
| 2024-07-05 | HU0000702584 | 3,522895 | 17.204.100.000 | |
| 2024-07-04 | HU0000702584 | 3,521306 | 17.185.900.000 | |
| 2024-07-03 | HU0000702584 | 3,540553 | 17.271.400.000 | |
| 2024-07-02 | HU0000702584 | 3,528532 | 17.268.300.000 | |
| 2024-07-01 | HU0000702584 | 3,485075 | 16.935.300.000 | |
| 2024-06-28 | HU0000702584 | 3,541880 | 17.252.400.000 | |
| 2024-06-27 | HU0000702584 | 3,565339 | 17.336.800.000 | |
| 2024-06-26 | HU0000702584 | 3,555511 | 17.267.400.000 | |
| 2024-06-25 | HU0000702584 | 3,542710 | 17.163.600.000 | |
| 2024-06-24 | HU0000702584 | 3,565343 | 17.242.500.000 | |
| 2024-06-21 | HU0000702584 | 3,583452 | 17.317.400.000 | |
| 2024-06-20 | HU0000702584 | 3,583665 | 17.270.700.000 | |
| 2024-06-19 | HU0000702584 | 3,559047 | 17.161.900.000 | |
| 2024-06-18 | HU0000702584 | 3,558708 | 17.184.000.000 | |
| 2024-06-17 | HU0000702584 | 3,549918 | 17.121.700.000 | |
| 2024-06-14 | HU0000702584 | 3,561844 | 17.120.700.000 | |
| 2024-06-13 | HU0000702584 | 3,518531 | 16.883.900.000 | |
| 2024-06-12 | HU0000702584 | 3,546374 | 16.990.300.000 | |
| 2024-06-11 | HU0000702584 | 3,511809 | 16.915.600.000 | |
| 2024-06-10 | HU0000702584 | 3,502188 | 16.733.800.000 | |
| 2024-06-07 | HU0000702584 | 3,439053 | 16.368.700.000 | |
| 2024-06-06 | HU0000702584 | 3,477405 | 16.498.700.000 | |
| 2024-06-05 | HU0000702584 | 3,465804 | 16.453.100.000 | |
| 2024-06-04 | HU0000702584 | 3,420103 | 16.252.300.000 | |
| 2024-06-03 | HU0000702584 | 3,433815 | 16.533.200.000 | |
| 2024-05-31 | HU0000702584 | 3,415652 | 16.472.000.000 | |
| 2024-05-30 | HU0000702584 | 3,418992 | 16.487.600.000 | |
| 2024-05-29 | HU0000702584 | 3,379449 | 16.241.400.000 | |
| 2024-05-28 | HU0000702584 | 3,398768 | 16.379.400.000 | |
| 2024-05-27 | HU0000702584 | 3,401112 | 16.391.500.000 | |
| 2024-05-24 | HU0000702584 | 3,413514 | 16.438.400.000 | |
| 2024-05-23 | HU0000702584 | 3,409775 | 16.424.400.000 | |
| 2024-05-22 | HU0000702584 | 3,413655 | 16.371.500.000 | |
| 2024-05-21 | HU0000702584 | 3,408579 | 16.345.400.000 | |
| 2024-05-17 | HU0000702584 | 3,424075 | 16.412.600.000 | |
| 2024-05-16 | HU0000702584 | 3,406804 | 16.231.600.000 | |
| 2024-05-15 | HU0000702584 | 3,414418 | 16.232.400.000 | |
| 2024-05-14 | HU0000702584 | 3,390474 | 16.118.800.000 | |
| 2024-05-13 | HU0000702584 | 3,380196 | 16.103.300.000 | |
| 2024-05-10 | HU0000702584 | 3,386215 | 16.186.800.000 | |
| 2024-05-09 | HU0000702584 | 3,402428 | 16.259.700.000 | |
| 2024-05-08 | HU0000702584 | 3,392262 | 16.192.900.000 | |
| 2024-05-07 | HU0000702584 | 3,386849 | 16.379.700.000 | |
| 2024-05-06 | HU0000702584 | 3,366019 | 16.465.300.000 | |
| 2024-05-03 | HU0000702584 | 3,354932 | 16.362.200.000 | |
| 2024-05-02 | HU0000702584 | 3,326380 | 16.173.000.000 | |
| 2024-04-30 | HU0000702584 | 3,345748 | 16.258.200.000 | |
| 2024-04-29 | HU0000702584 | 3,387174 | 16.355.300.000 | |
| 2024-04-26 | HU0000702584 | 3,378544 | 16.247.000.000 | |
| 2024-04-25 | HU0000702584 | 3,339810 | 15.993.900.000 | |
| 2024-04-24 | HU0000702584 | 3,379160 | 16.374.300.000 | |
| 2024-04-23 | HU0000702584 | 3,391966 | 16.321.000.000 | |
| 2024-04-22 | HU0000702584 | 3,353982 | 16.028.100.000 | |
| 2024-04-19 | HU0000702584 | 3,352432 | 16.014.300.000 | |
| 2024-04-18 | HU0000702584 | 3,355872 | 16.008.900.000 | |
| 2024-04-17 | HU0000702584 | 3,363722 | 16.017.400.000 | |
| 2024-04-16 | HU0000702584 | 3,396664 | 16.174.000.000 | |
| 2024-04-15 | HU0000702584 | 3,401966 | 16.138.900.000 | |
| 2024-04-12 | HU0000702584 | 3,405310 | 16.279.200.000 | |
| 2024-04-11 | HU0000702584 | 3,405452 | 16.405.000.000 | |
| 2024-04-10 | HU0000702584 | 3,368239 | 15.999.100.000 | |
| 2024-04-09 | HU0000702584 | 3,378808 | 16.051.100.000 | |
| 2024-04-08 | HU0000702584 | 3,404275 | 16.143.000.000 | |
| 2024-04-05 | HU0000702584 | 3,396448 | 15.988.600.000 | |
| 2024-04-04 | HU0000702584 | 3,403501 | 15.991.900.000 | |
| 2024-04-03 | HU0000702584 | 3,456316 | 16.217.100.000 | |
| 2024-04-02 | HU0000702584 | 3,466389 | 16.268.500.000 | |
| 2024-03-28 | HU0000702584 | 3,494098 | 16.555.800.000 | |
| 2024-03-27 | HU0000702584 | 3,457516 | 16.287.500.000 | |
| 2024-03-26 | HU0000702584 | 3,449053 | 16.246.300.000 | |
| 2024-03-25 | HU0000702584 | 3,464851 | 16.295.700.000 | |
| 2024-03-22 | HU0000702584 | 3,474278 | 16.375.300.000 | |
| 2024-03-21 | HU0000702584 | 3,434721 | 16.089.600.000 | |
| 2024-03-20 | HU0000702584 | 3,431737 | 16.066.500.000 | |
| 2024-03-19 | HU0000702584 | 3,418006 | 16.178.300.000 | |
| 2024-03-18 | HU0000702584 | 3,382585 | 15.916.600.000 | |
| 2024-03-14 | HU0000702584 | 3,371299 | 15.731.800.000 | |
| 2024-03-13 | HU0000702584 | 3,423175 | 15.952.500.000 | |
| 2024-03-12 | HU0000702584 | 3,409343 | 15.823.100.000 | |
| 2024-03-11 | HU0000702584 | 3,371319 | 15.627.900.000 | |
| 2024-03-08 | HU0000702584 | 3,377408 | 15.681.800.000 | |
| 2024-03-07 | HU0000702584 | 3,405297 | 15.788.900.000 | |
| 2024-03-06 | HU0000702584 | 3,368505 | 15.588.800.000 | |
| 2024-03-05 | HU0000702584 | 3,369270 | 15.613.900.000 | |
| 2024-03-04 | HU0000702584 | 3,371988 | 15.625.100.000 | |
| 2024-03-01 | HU0000702584 | 3,375605 | 15.642.800.000 | |
| 2024-02-29 | HU0000702584 | 3,328954 | 15.642.200.000 | |
| 2024-02-28 | HU0000702584 | 3,301579 | 15.511.500.000 | |
| 2024-02-27 | HU0000702584 | 3,280917 | 15.299.500.000 | |
| 2024-02-26 | HU0000702584 | 3,280264 | 15.312.400.000 | |
| 2024-02-23 | HU0000702584 | 3,292276 | 15.382.900.000 | |
| 2024-02-22 | HU0000702584 | 3,269129 | 15.212.800.000 | |
| 2024-02-21 | HU0000702584 | 3,232091 | 15.029.400.000 | |
| 2024-02-20 | HU0000702584 | 3,244757 | 15.042.500.000 | |
| 2024-02-19 | HU0000702584 | 3,271568 | 15.163.300.000 | |
| 2024-02-16 | HU0000702584 | 3,275651 | 15.174.100.000 | |
| 2024-02-15 | HU0000702584 | 3,292513 | 15.461.200.000 | |
| 2024-02-14 | HU0000702584 | 3,268507 | 15.267.500.000 | |
| 2024-02-13 | HU0000702584 | 3,212518 | 14.872.700.000 | |
| 2024-02-12 | HU0000702584 | 3,266721 | 15.103.000.000 | |
| 2024-02-09 | HU0000702584 | 3,270239 | 15.227.700.000 | |
| 2024-02-08 | HU0000702584 | 3,239758 | 15.100.500.000 | |
| 2024-02-07 | HU0000702584 | 3,241986 | 15.052.400.000 | |
| 2024-02-06 | HU0000702584 | 3,226039 | 14.970.700.000 | |
| 2024-02-05 | HU0000702584 | 3,190631 | 14.747.300.000 | |
| 2024-02-02 | HU0000702584 | 3,156436 | 14.585.500.000 | |
| 2024-02-01 | HU0000702584 | 3,173462 | 14.693.700.000 | |
| 2024-01-31 | HU0000702584 | 3,137441 | 14.530.800.000 | |
| 2024-01-30 | HU0000702584 | 3,215512 | 14.922.500.000 | |
| 2024-01-29 | HU0000702584 | 3,213939 | 14.922.000.000 | |
| 2024-01-26 | HU0000702584 | 3,162986 | 14.718.700.000 | |
| 2024-01-25 | HU0000702584 | 3,142981 | 14.595.500.000 | |
| 2024-01-24 | HU0000702584 | 3,122585 | 14.625.400.000 | |
| 2024-01-23 | HU0000702584 | 3,111519 | 14.495.100.000 | |
| 2024-01-22 | HU0000702584 | 3,089384 | 14.386.800.000 | |
| 2024-01-19 | HU0000702584 | 3,088330 | 14.505.500.000 | |
| 2024-01-18 | HU0000702584 | 3,051254 | 14.274.800.000 | |
| 2024-01-17 | HU0000702584 | 3,025115 | 14.099.400.000 | |
| 2024-01-16 | HU0000702584 | 3,037784 | 14.201.800.000 | |
| 2024-01-15 | HU0000702584 | 3,035455 | 14.222.200.000 | |
| 2024-01-12 | HU0000702584 | 3,031408 | 14.245.900.000 | |
| 2024-01-11 | HU0000702584 | 3,024579 | 14.231.200.000 | |
| 2024-01-10 | HU0000702584 | 3,021876 | 14.245.700.000 | |
| 2024-01-09 | HU0000702584 | 3,010658 | 14.252.000.000 | |
| 2024-01-08 | HU0000702584 | 3,012935 | 14.254.100.000 | |
| 2024-01-05 | HU0000702584 | 2,988954 | 14.148.200.000 | |
| 2024-01-04 | HU0000702584 | 2,982859 | 14.099.600.000 | |
| 2024-01-03 | HU0000702584 | 3,005233 | 14.211.000.000 | |
| 2024-01-02 | HU0000702584 | 3,024259 | 14.313.700.000 | |
| 2023-12-29 | HU0000702584 | 3,040635 | 14.360.500.000 | |
| 2023-12-28 | HU0000702584 | 3,022893 | 14.269.100.000 | |
| 2023-12-27 | HU0000702584 | 3,042264 | 14.359.800.000 | |
| 2023-12-22 | HU0000702584 | 3,040330 | 14.368.100.000 | |
| 2023-12-21 | HU0000702584 | 3,054567 | 14.436.300.000 | |
| 2023-12-20 | HU0000702584 | 3,038342 | 14.370.000.000 | |
| 2023-12-19 | HU0000702584 | 3,067605 | 14.596.100.000 | |
| 2023-12-18 | HU0000702584 | 3,058723 | 14.556.200.000 | |
| 2023-12-15 | HU0000702584 | 3,007220 | 14.252.400.000 | |
| 2023-12-14 | HU0000702584 | 3,024063 | 14.345.700.000 | |
| 2023-12-13 | HU0000702584 | 3,046464 | 14.456.400.000 | |
| 2023-12-12 | HU0000702584 | 3,015774 | 14.325.400.000 | |
| 2023-12-11 | HU0000702584 | 3,004395 | 14.284.600.000 | |
| 2023-12-08 | HU0000702584 | 3,008275 | 14.301.600.000 | |
| 2023-12-07 | HU0000702584 | 2,982697 | 14.210.400.000 | |
| 2023-12-06 | HU0000702584 | 2,961148 | 14.180.000.000 | |
| 2023-12-05 | HU0000702584 | 2,948188 | 14.115.500.000 | |
| 2023-12-04 | HU0000702584 | 2,941986 | 14.086.100.000 | |
| 2023-12-01 | HU0000702584 | 2,955378 | 14.148.600.000 | |
| 2023-11-30 | HU0000702584 | 2,923241 | 13.961.800.000 | |
| 2023-11-29 | HU0000702584 | 2,893417 | 13.817.100.000 | |
| 2023-11-28 | HU0000702584 | 2,912511 | 13.984.700.000 | |
| 2023-11-27 | HU0000702584 | 2,909082 | 13.984.000.000 | |
| 2023-11-24 | HU0000702584 | 2,926392 | 14.119.400.000 | |
| 2023-11-23 | HU0000702584 | 2,916047 | 14.068.900.000 | |
| 2023-11-22 | HU0000702584 | 2,932645 | 14.141.700.000 | |
| 2023-11-21 | HU0000702584 | 2,907510 | 14.029.600.000 | |
| 2023-11-20 | HU0000702584 | 2,904997 | 14.026.700.000 | |
| 2023-11-17 | HU0000702584 | 2,895009 | 13.977.800.000 | |
| 2023-11-16 | HU0000702584 | 2,880861 | 13.907.500.000 | |
| 2023-11-15 | HU0000702584 | 2,882616 | 13.910.900.000 | |
| 2023-11-14 | HU0000702584 | 2,916212 | 14.132.900.000 | |
| 2023-11-13 | HU0000702584 | 2,874179 | 13.902.100.000 | |
| 2023-11-10 | HU0000702584 | 2,873888 | 13.875.300.000 | |
| 2023-11-09 | HU0000702584 | 2,857514 | 13.805.900.000 | |
| 2023-11-08 | HU0000702584 | 2,874973 | 13.894.800.000 | |
| 2023-11-07 | HU0000702584 | 2,872139 | 13.915.600.000 | |
| 2023-11-06 | HU0000702584 | 2,866610 | 13.956.100.000 | |
| 2023-11-03 | HU0000702584 | 2,901233 | 14.137.000.000 | |
| 2023-11-02 | HU0000702584 | 2,891747 | 14.195.700.000 | |
| 2023-10-31 | HU0000702584 | 2,807082 | 13.750.900.000 | |
| 2023-10-30 | HU0000702584 | 2,819215 | 13.808.300.000 | |
| 2023-10-27 | HU0000702584 | 2,802145 | 13.710.900.000 | |
| 2023-10-26 | HU0000702584 | 2,820637 | 13.798.900.000 | |
| 2023-10-25 | HU0000702584 | 2,849893 | 13.907.400.000 | |
| 2023-10-24 | HU0000702584 | 2,840782 | 13.801.200.000 | |
| 2023-10-20 | HU0000702584 | 2,867283 | 13.928.100.000 | |
| 2023-10-19 | HU0000702584 | 2,929497 | 14.229.200.000 | |
| 2023-10-18 | HU0000702584 | 2,933852 | 14.249.700.000 | |
| 2023-10-17 | HU0000702584 | 3,008053 | 14.614.500.000 | |
| 2023-10-16 | HU0000702584 | 3,013045 | 14.654.800.000 | |
| 2023-10-13 | HU0000702584 | 2,982681 | 14.608.800.000 | |
| 2023-10-12 | HU0000702584 | 2,972235 | 14.483.000.000 | |
| 2023-10-11 | HU0000702584 | 3,003311 | 14.629.000.000 | |
| 2023-10-10 | HU0000702584 | 3,000488 | 14.592.500.000 | |
| 2023-10-09 | HU0000702584 | 2,993529 | 14.739.900.000 | |
| 2023-10-06 | HU0000702584 | 2,964563 | 14.539.200.000 | |
| 2023-10-05 | HU0000702584 | 2,947049 | 14.453.300.000 | |
| 2023-10-04 | HU0000702584 | 2,954205 | 14.491.100.000 | |
| 2023-10-03 | HU0000702584 | 2,934124 | 14.341.800.000 | |
| 2023-10-02 | HU0000702584 | 2,953432 | 14.405.900.000 | |
| 2023-09-29 | HU0000702584 | 2,987639 | 14.785.500.000 | |
| 2023-09-28 | HU0000702584 | 3,031850 | 15.111.000.000 | |
| 2023-09-27 | HU0000702584 | 2,967336 | 14.666.100.000 | |
| 2023-09-26 | HU0000702584 | 2,968100 | 14.673.800.000 | |
| 2023-09-25 | HU0000702584 | 3,005074 | 14.790.200.000 | |
| 2023-09-22 | HU0000702584 | 2,966886 | 14.560.800.000 | |
| 2023-09-21 | HU0000702584 | 2,962748 | 14.539.700.000 | |
| 2023-09-20 | HU0000702584 | 2,986846 | 14.657.500.000 | |
| 2023-09-19 | HU0000702584 | 3,010073 | 14.776.100.000 | |
| 2023-09-18 | HU0000702584 | 3,024374 | 14.819.600.000 | |
| 2023-09-15 | HU0000702584 | 3,029524 | 14.850.800.000 | |
| 2023-09-14 | HU0000702584 | 3,044075 | 14.855.900.000 | |
| 2023-09-13 | HU0000702584 | 3,015263 | 14.711.800.000 | |
| 2023-09-12 | HU0000702584 | 3,034942 | 14.806.800.000 | |
| 2023-09-11 | HU0000702584 | 3,026656 | 14.770.500.000 | |
| 2023-09-08 | HU0000702584 | 3,015224 | 14.716.600.000 | |
| 2023-09-07 | HU0000702584 | 3,057798 | 15.065.600.000 | |
| 2023-09-06 | HU0000702584 | 3,041182 | 14.923.600.000 | |
| 2023-09-05 | HU0000702584 | 3,037333 | 14.843.200.000 | |
| 2023-09-04 | HU0000702584 | 3,024262 | 14.833.900.000 | |
| 2023-09-01 | HU0000702584 | 3,024376 | 14.834.800.000 | |
| 2023-08-31 | HU0000702584 | 2,977677 | 14.557.200.000 | |
| 2023-08-30 | HU0000702584 | 2,989642 | 14.703.700.000 | |
| 2023-08-29 | HU0000702584 | 3,009387 | 14.797.000.000 | |
| 2023-08-28 | HU0000702584 | 2,974229 | 14.582.900.000 | |
| 2023-08-25 | HU0000702584 | 2,954707 | 14.661.700.000 | |
| 2023-08-24 | HU0000702584 | 2,923659 | 14.420.800.000 | |
| 2023-08-23 | HU0000702584 | 2,971150 | 14.656.600.000 | |
| 2023-08-22 | HU0000702584 | 2,914275 | 14.373.300.000 | |
| 2023-08-21 | HU0000702584 | 2,928291 | 14.351.700.000 | |
| 2023-08-18 | HU0000702584 | 2,929686 | 14.359.600.000 | |
| 2023-08-17 | HU0000702584 | 2,958518 | 14.573.100.000 | |
| 2023-08-16 | HU0000702584 | 2,955578 | 14.597.000.000 | |
| 2023-08-15 | HU0000702584 | 2,991516 | 14.725.200.000 | |
| 2023-08-14 | HU0000702584 | 2,985296 | 14.633.800.000 | |
| 2023-08-11 | HU0000702584 | 2,981370 | 14.613.900.000 | |
| 2023-08-10 | HU0000702584 | 2,995530 | 14.813.800.000 | |
| 2023-08-09 | HU0000702584 | 3,015738 | 14.910.900.000 | |
| 2023-08-08 | HU0000702584 | 3,013780 | 14.824.400.000 | |
| 2023-08-07 | HU0000702584 | 3,059418 | 15.034.700.000 | |
| 2023-08-04 | HU0000702584 | 3,059229 | 15.036.000.000 | |
| 2023-08-03 | HU0000702584 | 3,070074 | 15.057.900.000 | |
| 2023-08-02 | HU0000702584 | 3,042950 | 14.930.200.000 | |
| 2023-08-01 | HU0000702584 | 3,097463 | 15.415.400.000 | |
| 2023-07-31 | HU0000702584 | 3,066585 | 15.205.700.000 | |
| 2023-07-28 | HU0000702584 | 3,068070 | 15.212.900.000 | |
| 2023-07-27 | HU0000702584 | 2,962325 | 14.595.100.000 | |
| 2023-07-26 | HU0000702584 | 3,028276 | 14.960.100.000 | |
| 2023-07-25 | HU0000702584 | 2,996110 | 14.828.500.000 | |
| 2023-07-24 | HU0000702584 | 2,991652 | 14.816.000.000 | |
| 2023-07-21 | HU0000702584 | 2,982670 | 14.886.300.000 | |
| 2023-07-20 | HU0000702584 | 2,958807 | 14.776.100.000 | |
| 2023-07-19 | HU0000702584 | 2,930972 | 14.574.500.000 | |
| 2023-07-18 | HU0000702584 | 2,919932 | 14.527.700.000 | |
| 2023-07-17 | HU0000702584 | 2,896989 | 14.415.800.000 | |
| 2023-07-14 | HU0000702584 | 2,901248 | 14.430.400.000 | |
| 2023-07-13 | HU0000702584 | 2,930367 | 14.562.700.000 | |
| 2023-07-12 | HU0000702584 | 2,950245 | 14.648.200.000 | |
| 2023-07-11 | HU0000702584 | 2,941458 | 14.577.900.000 | |
| 2023-07-10 | HU0000702584 | 2,959697 | 14.710.100.000 | |
| 2023-07-07 | HU0000702584 | 2,997821 | 14.933.000.000 | |
| 2023-07-06 | HU0000702584 | 2,957116 | 14.697.700.000 | |
| 2023-07-05 | HU0000702584 | 2,957814 | 14.706.100.000 | |
| 2023-07-04 | HU0000702584 | 2,946691 | 14.699.500.000 | |
| 2023-07-03 | HU0000702584 | 2,935531 | 14.683.100.000 | |
| 2023-06-30 | HU0000702584 | 2,922005 | 14.710.700.000 | |
| 2023-06-29 | HU0000702584 | 2,867790 | 14.403.600.000 | |
| 2023-06-28 | HU0000702584 | 2,852548 | 14.216.100.000 | |
| 2023-06-27 | HU0000702584 | 2,839344 | 14.151.500.000 | |
| 2023-06-26 | HU0000702584 | 2,829284 | 14.099.100.000 | |
| 2023-06-23 | HU0000702584 | 2,854883 | 14.247.400.000 | |
| 2023-06-22 | HU0000702584 | 2,841204 | 14.236.600.000 | |
| 2023-06-21 | HU0000702584 | 2,867284 | 14.382.800.000 | |
| 2023-06-20 | HU0000702584 | 2,893825 | 14.518.100.000 | |
| 2023-06-19 | HU0000702584 | 2,919841 | 14.627.400.000 | |
| 2023-06-16 | HU0000702584 | 2,919242 | 14.642.400.000 | |
| 2023-06-15 | HU0000702584 | 2,948607 | 14.783.300.000 | |
| 2023-06-14 | HU0000702584 | 2,908866 | 14.589.500.000 | |
| 2023-06-13 | HU0000702584 | 2,895638 | 14.538.100.000 | |
| 2023-06-12 | HU0000702584 | 2,870889 | 14.440.900.000 | |
| 2023-06-09 | HU0000702584 | 2,864315 | 14.418.000.000 | |
| 2023-06-08 | HU0000702584 | 2,873139 | 14.470.600.000 | |
| 2023-06-07 | HU0000702584 | 2,862732 | 14.429.600.000 | |
| 2023-06-06 | HU0000702584 | 2,874625 | 14.500.100.000 | |
| 2023-06-05 | HU0000702584 | 2,864788 | 14.502.400.000 | |
| 2023-06-02 | HU0000702584 | 2,869997 | 14.534.200.000 | |
| 2023-06-01 | HU0000702584 | 2,840467 | 14.400.700.000 | |
| 2023-05-31 | HU0000702584 | 2,814474 | 14.272.600.000 | |
| 2023-05-30 | HU0000702584 | 2,822195 | 14.330.200.000 | |
| 2023-05-26 | HU0000702584 | 2,835089 | 14.367.400.000 | |
| 2023-05-25 | HU0000702584 | 2,820680 | 14.291.400.000 | |
| 2023-05-24 | HU0000702584 | 2,809480 | 14.234.400.000 | |
| 2023-05-23 | HU0000702584 | 2,850041 | 14.439.600.000 | |
| 2023-05-22 | HU0000702584 | 2,861962 | 14.512.400.000 | |
| 2023-05-19 | HU0000702584 | 2,875291 | 14.740.300.000 | |
| 2023-05-18 | HU0000702584 | 2,837175 | 14.455.500.000 | |
| 2023-05-17 | HU0000702584 | 2,787060 | 14.175.500.000 | |
| 2023-05-16 | HU0000702584 | 2,751617 | 14.013.300.000 | |
| 2023-05-15 | HU0000702584 | 2,782911 | 14.170.600.000 | |
| 2023-05-12 | HU0000702584 | 2,773660 | 14.137.400.000 | |
| 2023-05-11 | HU0000702584 | 2,765652 | 14.080.400.000 | |
| 2023-05-10 | HU0000702584 | 2,770349 | 14.126.700.000 | |
| 2023-05-09 | HU0000702584 | 2,767020 | 14.113.200.000 | |
| 2023-05-08 | HU0000702584 | 2,774956 | 14.289.500.000 | |
| 2023-05-05 | HU0000702584 | 2,776800 | 14.309.300.000 | |
| 2023-05-04 | HU0000702584 | 2,724610 | 14.042.000.000 | |
| 2023-05-03 | HU0000702584 | 2,747861 | 14.134.200.000 | |
| 2023-05-02 | HU0000702584 | 2,750339 | 14.152.700.000 | |
| 2023-04-28 | HU0000702584 | 2,795135 | 14.378.600.000 | |
| 2023-04-27 | HU0000702584 | 2,771507 | 14.200.500.000 | |
| 2023-04-26 | HU0000702584 | 2,749031 | 14.088.600.000 | |
| 2023-04-25 | HU0000702584 | 2,779788 | 14.260.100.000 | |
| 2023-04-24 | HU0000702584 | 2,834058 | 14.490.800.000 | |
| 2023-04-21 | HU0000702584 | 2,846445 | 14.557.700.000 | |
| 2023-04-20 | HU0000702584 | 2,849854 | 14.599.800.000 | |
| 2023-04-19 | HU0000702584 | 2,855130 | 14.632.700.000 | |
| 2023-04-18 | HU0000702584 | 2,810395 | 14.459.800.000 | |
| 2023-04-17 | HU0000702584 | 2,816718 | 14.478.100.000 | |
| 2023-04-14 | HU0000702584 | 2,798304 | 14.332.500.000 | |
| 2023-04-13 | HU0000702584 | 2,817158 | 14.458.900.000 | |
| 2023-04-12 | HU0000702584 | 2,806011 | 14.451.300.000 | |
| 2023-04-11 | HU0000702584 | 2,816761 | 14.502.300.000 | |
| 2023-04-06 | HU0000702584 | 2,816175 | 14.495.500.000 | |
| 2023-04-05 | HU0000702584 | 2,788261 | 14.351.700.000 | |
| 2023-04-04 | HU0000702584 | 2,803571 | 14.390.000.000 | |
| 2023-04-03 | HU0000702584 | 2,858188 | 14.701.200.000 | |
| 2023-03-31 | HU0000702584 | 2,841580 | 14.624.700.000 | |
| 2023-03-30 | HU0000702584 | 2,815623 | 14.505.000.000 | |
| 2023-03-29 | HU0000702584 | 2,796244 | 14.379.000.000 | |
| 2023-03-28 | HU0000702584 | 2,790840 | 14.358.100.000 | |
| 2023-03-27 | HU0000702584 | 2,806370 | 14.477.000.000 | |
| 2023-03-24 | HU0000702584 | 2,819197 | 14.506.100.000 | |
| 2023-03-23 | HU0000702584 | 2,771623 | 14.243.000.000 | |
| 2023-03-22 | HU0000702584 | 2,831300 | 14.565.500.000 | |
| 2023-03-21 | HU0000702584 | 2,886187 | 14.847.400.000 | |
| 2023-03-20 | HU0000702584 | 2,907192 | 15.060.400.000 | |
| 2023-03-17 | HU0000702584 | 2,846639 | 14.777.900.000 | |
| 2023-03-16 | HU0000702584 | 2,901176 | 15.031.000.000 | |
| 2023-03-14 | HU0000702584 | 2,889751 | 15.028.600.000 | |
| 2023-03-13 | HU0000702584 | 2,784369 | 14.461.000.000 | |
| 2023-03-10 | HU0000702584 | 2,808502 | 14.590.800.000 | |
| 2023-03-09 | HU0000702584 | 2,830052 | 14.734.500.000 | |
| 2023-03-08 | HU0000702584 | 2,890902 | 15.066.800.000 | |
| 2023-03-07 | HU0000702584 | 2,834099 | 14.870.100.000 | |
| 2023-03-06 | HU0000702584 | 2,890579 | 15.236.500.000 | |
| 2023-03-03 | HU0000702584 | 2,894847 | 15.285.500.000 | |
| 2023-03-02 | HU0000702584 | 2,819235 | 14.856.000.000 | |
| 2023-03-01 | HU0000702584 | 2,817607 | 14.872.500.000 | |
| 2023-02-28 | HU0000702584 | 2,853549 | 15.088.100.000 | |
| 2023-02-27 | HU0000702584 | 2,869266 | 15.272.400.000 | |
| 2023-02-24 | HU0000702584 | 2,844946 | 15.084.400.000 | |
| 2023-02-23 | HU0000702584 | 2,883556 | 15.247.400.000 | |
| 2023-02-22 | HU0000702584 | 2,880947 | 15.250.700.000 | |
| 2023-02-21 | HU0000702584 | 2,882798 | 15.315.700.000 | |
| 2023-02-20 | HU0000702584 | 2,919912 | 15.522.400.000 | |
| 2023-02-17 | HU0000702584 | 2,943523 | 15.715.200.000 | |
| 2023-02-16 | HU0000702584 | 2,913286 | 15.459.900.000 | |
| 2023-02-15 | HU0000702584 | 2,913885 | 15.412.300.000 | |
| 2023-02-14 | HU0000702584 | 2,922846 | 15.496.100.000 | |
| 2023-02-13 | HU0000702584 | 2,983104 | 15.829.200.000 | |
| 2023-02-10 | HU0000702584 | 2,958165 | 15.687.400.000 | |
| 2023-02-09 | HU0000702584 | 2,916665 | 15.467.600.000 | |
| 2023-02-08 | HU0000702584 | 2,965934 | 15.867.900.000 | |
| 2023-02-07 | HU0000702584 | 3,021228 | 16.213.200.000 | |
| 2023-02-06 | HU0000702584 | 2,954899 | 15.824.800.000 | |
| 2023-02-03 | HU0000702584 | 2,905496 | 15.496.400.000 | |
| 2023-02-02 | HU0000702584 | 2,937511 | 15.643.100.000 | |
| 2023-02-01 | HU0000702584 | 2,952886 | 15.815.500.000 | |
| 2023-01-31 | HU0000702584 | 2,925579 | 15.663.600.000 | |
| 2023-01-30 | HU0000702584 | 2,895913 | 15.506.600.000 | |
| 2023-01-27 | HU0000702584 | 2,905502 | 15.526.700.000 | |
| 2023-01-26 | HU0000702584 | 2,899456 | 15.529.400.000 | |
| 2023-01-25 | HU0000702584 | 2,885299 | 15.463.300.000 | |
| 2023-01-24 | HU0000702584 | 2,940083 | 15.772.100.000 | |
| 2023-01-23 | HU0000702584 | 2,920853 | 15.620.300.000 | |
| 2023-01-20 | HU0000702584 | 2,916523 | 15.586.700.000 | |
| 2023-01-19 | HU0000702584 | 2,873826 | 15.349.300.000 | |
| 2023-01-18 | HU0000702584 | 2,888258 | 15.445.100.000 | |
| 2023-01-17 | HU0000702584 | 2,958166 | 15.832.600.000 | |
| 2023-01-16 | HU0000702584 | 2,957285 | 15.907.200.000 | |
| 2023-01-13 | HU0000702584 | 2,934507 | 15.761.300.000 | |
| 2023-01-12 | HU0000702584 | 2,959359 | 15.900.000.000 | |
| 2023-01-11 | HU0000702584 | 2,949912 | 15.852.000.000 | |
| 2023-01-10 | HU0000702584 | 2,907275 | 15.612.000.000 | |
| 2023-01-09 | HU0000702584 | 2,900342 | 15.707.000.000 | |
| 2023-01-06 | HU0000702584 | 2,928618 | 15.882.400.000 | |
| 2023-01-05 | HU0000702584 | 2,840382 | 15.357.300.000 | |
| 2023-01-04 | HU0000702584 | 2,876962 | 15.551.000.000 | |
| 2023-01-03 | HU0000702584 | 2,900058 | 15.701.900.000 | |
| 2023-01-02 | HU0000702584 | 2,863657 | 15.490.300.000 | |
| 2022-12-30 | HU0000702584 | 2,862538 | 15.475.600.000 | |
| 2022-12-29 | HU0000702584 | 2,886553 | 15.599.900.000 | |
| 2022-12-28 | HU0000702584 | 2,852763 | 15.396.700.000 | |
| 2022-12-27 | HU0000702584 | 2,872364 | 15.450.300.000 | |
| 2022-12-23 | HU0000702584 | 2,881938 | 15.479.500.000 | |
| 2022-12-22 | HU0000702584 | 2,871119 | 15.350.400.000 | |
| 2022-12-21 | HU0000702584 | 2,918553 | 15.540.800.000 | |
| 2022-12-20 | HU0000702584 | 2,877432 | 15.287.800.000 | |
| 2022-12-19 | HU0000702584 | 2,880027 | 15.269.600.000 | |
| 2022-12-16 | HU0000702584 | 2,914246 | 15.423.900.000 | |
| 2022-12-15 | HU0000702584 | 2,939185 | 15.511.400.000 | |
| 2022-12-14 | HU0000702584 | 3,017054 | 15.920.800.000 | |
| 2022-12-13 | HU0000702584 | 3,073614 | 16.345.300.000 | |
| 2022-12-12 | HU0000702584 | 3,086287 | 16.398.200.000 | |
| 2022-12-09 | HU0000702584 | 3,042938 | 16.134.100.000 | |
| 2022-12-08 | HU0000702584 | 3,069921 | 16.170.000.000 | |
| 2022-12-07 | HU0000702584 | 3,029958 | 15.959.400.000 | |
| 2022-12-06 | HU0000702584 | 3,057852 | 16.068.700.000 | |
| 2022-12-05 | HU0000702584 | 3,047346 | 15.971.300.000 | |
| 2022-12-02 | HU0000702584 | 3,097127 | 16.198.800.000 | |
| 2022-12-01 | HU0000702584 | 3,129512 | 16.424.300.000 | |
| 2022-11-30 | HU0000702584 | 3,129686 | 16.419.700.000 | |
| 2022-11-29 | HU0000702584 | 3,054062 | 15.959.100.000 | |
| 2022-11-28 | HU0000702584 | 3,037072 | 15.857.700.000 | |
| 2022-11-25 | HU0000702584 | 3,124317 | 16.327.000.000 | |
| 2022-11-24 | HU0000702584 | 3,130294 | 16.349.800.000 | |
| 2022-11-23 | HU0000702584 | 3,091408 | 16.086.000.000 | |
| 2022-11-22 | HU0000702584 | 3,104703 | 16.144.000.000 | |
| 2022-11-21 | HU0000702584 | 3,085796 | 16.034.500.000 | |
| 2022-11-18 | HU0000702584 | 3,062366 | 15.988.000.000 | |
| 2022-11-17 | HU0000702584 | 3,064885 | 15.950.400.000 | |
| 2022-11-16 | HU0000702584 | 3,026493 | 15.761.600.000 | |
| 2022-11-15 | HU0000702584 | 3,043119 | 15.806.600.000 | |
| 2022-11-14 | HU0000702584 | 3,041987 | 15.757.000.000 | |
| 2022-11-11 | HU0000702584 | 3,054434 | 15.874.100.000 | |
| 2022-11-10 | HU0000702584 | 3,092019 | 16.107.100.000 | |
| 2022-11-09 | HU0000702584 | 2,946793 | 15.335.000.000 | |
| 2022-11-08 | HU0000702584 | 2,980818 | 15.460.600.000 | |
| 2022-11-07 | HU0000702584 | 2,966890 | 15.394.400.000 | |
| 2022-11-04 | HU0000702584 | 3,006760 | 15.606.000.000 | |
| 2022-11-03 | HU0000702584 | 3,004473 | 15.577.300.000 | |
| 2022-11-02 | HU0000702584 | 2,977898 | 15.459.100.000 | |
| 2022-10-28 | HU0000702584 | 3,072245 | 15.927.700.000 | |
| 2022-10-27 | HU0000702584 | 2,967597 | 15.386.300.000 | |
| 2022-10-26 | HU0000702584 | 3,003278 | 15.594.300.000 | |
| 2022-10-25 | HU0000702584 | 3,066414 | 15.921.200.000 | |
| 2022-10-24 | HU0000702584 | 3,024752 | 15.765.400.000 | |
| 2022-10-21 | HU0000702584 | 3,025517 | 15.765.400.000 | |
| 2022-10-20 | HU0000702584 | 2,958295 | 15.411.100.000 | |
| 2022-10-19 | HU0000702584 | 2,967404 | 15.410.600.000 | |
| 2022-10-18 | HU0000702584 | 2,984429 | 15.502.500.000 | |
| 2022-10-17 | HU0000702584 | 3,023500 | 15.697.700.000 | |
| 2022-10-14 | HU0000702584 | 2,957441 | 15.359.500.000 | |
| 2022-10-13 | HU0000702584 | 3,114820 | 16.295.600.000 | |
| 2022-10-12 | HU0000702584 | 3,032449 | 15.845.800.000 | |
| 2022-10-11 | HU0000702584 | 3,032121 | 15.803.100.000 | |
| 2022-10-10 | HU0000702584 | 3,050206 | 15.890.200.000 | |
| 2022-10-07 | HU0000702584 | 3,023876 | 15.723.700.000 | |
| 2022-10-06 | HU0000702584 | 3,072377 | 16.009.300.000 | |
| 2022-10-05 | HU0000702584 | 3,081476 | 16.070.500.000 | |
| 2022-10-04 | HU0000702584 | 3,083473 | 16.187.400.000 | |
| 2022-10-03 | HU0000702584 | 3,046191 | 15.941.900.000 | |
| 2022-09-30 | HU0000702584 | 2,967347 | 15.496.300.000 | |
| 2022-09-29 | HU0000702584 | 3,030769 | 15.917.000.000 | |
| 2022-09-28 | HU0000702584 | 3,053636 | 16.041.600.000 | |
| 2022-09-27 | HU0000702584 | 2,954245 | 15.536.700.000 | |
| 2022-09-26 | HU0000702584 | 2,935748 | 15.448.200.000 | |
| 2022-09-23 | HU0000702584 | 2,945587 | 15.478.400.000 | |
| 2022-09-22 | HU0000702584 | 2,973369 | 15.601.700.000 | |
| 2022-09-21 | HU0000702584 | 2,969580 | 15.510.000.000 | |
| 2022-09-20 | HU0000702584 | 2,947952 | 15.366.800.000 | |
| 2022-09-19 | HU0000702584 | 3,005839 | 15.623.600.000 | |
| 2022-09-16 | HU0000702584 | 3,027874 | 15.809.900.000 | |
| 2022-09-15 | HU0000702584 | 3,044771 | 15.966.800.000 | |
| 2022-09-14 | HU0000702584 | 3,050616 | 15.909.400.000 | |
| 2022-09-13 | HU0000702584 | 2,955117 | 15.329.700.000 | |
| 2022-09-12 | HU0000702584 | 3,040348 | 15.732.000.000 | |
| 2022-09-09 | HU0000702584 | 3,033698 | 15.673.600.000 | |
| 2022-09-08 | HU0000702584 | 3,031609 | 15.638.700.000 | |
| 2022-09-07 | HU0000702584 | 3,069152 | 15.826.900.000 | |
| 2022-09-06 | HU0000702584 | 3,026996 | 15.581.700.000 | |
| 2022-09-05 | HU0000702584 | 3,049743 | 15.792.200.000 | |
| 2022-09-02 | HU0000702584 | 2,997818 | 15.482.900.000 | |
| 2022-09-01 | HU0000702584 | 3,015109 | 15.481.700.000 | |
| 2022-08-31 | HU0000702584 | 3,068589 | 15.735.500.000 | |
| 2022-08-30 | HU0000702584 | 3,092945 | 15.858.800.000 | |
| 2022-08-29 | HU0000702584 | 3,177457 | 16.327.500.000 | |
| 2022-08-26 | HU0000702584 | 3,166362 | 16.250.600.000 | |
| 2022-08-25 | HU0000702584 | 3,252902 | 16.615.400.000 | |
| 2022-08-24 | HU0000702584 | 3,251420 | 16.607.600.000 | |
| 2022-08-23 | HU0000702584 | 3,243725 | 16.595.500.000 | |
| 2022-08-22 | HU0000702584 | 3,181013 | 16.242.800.000 | |
| 2022-08-19 | HU0000702584 | 3,226876 | 16.505.300.000 | |
| 2022-08-18 | HU0000702584 | 3,235219 | 16.532.200.000 | |
| 2022-08-17 | HU0000702584 | 3,241328 | 16.596.300.000 | |
| 2022-08-16 | HU0000702584 | 3,254353 | 16.692.700.000 | |
| 2022-08-15 | HU0000702584 | 3,177967 | 16.245.600.000 | |
| 2022-08-12 | HU0000702584 | 3,114849 | 15.893.600.000 | |
| 2022-08-11 | HU0000702584 | 3,074807 | 15.671.800.000 | |
| 2022-08-10 | HU0000702584 | 3,163628 | 16.221.700.000 | |
| 2022-08-09 | HU0000702584 | 3,044312 | 15.575.100.000 | |
| 2022-08-08 | HU0000702584 | 3,053876 | 15.622.500.000 | |
| 2022-08-05 | HU0000702584 | 3,059514 | 15.625.800.000 | |
| 2022-08-04 | HU0000702584 | 3,087896 | 15.774.200.000 | |
| 2022-08-03 | HU0000702584 | 3,080149 | 15.734.300.000 | |
| 2022-08-02 | HU0000702584 | 3,048228 | 15.596.300.000 | |
| 2022-08-01 | HU0000702584 | 3,102029 | 15.901.800.000 | |
| 2022-07-29 | HU0000702584 | 3,129208 | 16.213.500.000 | |
| 2022-07-28 | HU0000702584 | 3,102067 | 16.095.700.000 | |
| 2022-07-27 | HU0000702584 | 3,064379 | 15.843.100.000 | |
| 2022-07-26 | HU0000702584 | 2,934995 | 15.114.500.000 | |
| 2022-07-25 | HU0000702584 | 2,943728 | 15.128.600.000 | |
| 2022-07-22 | HU0000702584 | 2,962752 | 15.251.900.000 | |
| 2022-07-21 | HU0000702584 | 3,011377 | 15.556.600.000 | |
| 2022-07-20 | HU0000702584 | 2,944031 | 15.229.300.000 | |
| 2022-07-19 | HU0000702584 | 2,941975 | 15.136.100.000 | |
| 2022-07-18 | HU0000702584 | 2,926838 | 15.099.900.000 | |
| 2022-07-15 | HU0000702584 | 2,965960 | 15.306.000.000 | |
| 2022-07-14 | HU0000702584 | 2,965209 | 15.285.900.000 | |
| 2022-07-13 | HU0000702584 | 2,986986 | 15.401.900.000 | |
| 2022-07-12 | HU0000702584 | 3,029277 | 15.635.100.000 | |
| 2022-07-11 | HU0000702584 | 2,986866 | 15.477.000.000 | |
| 2022-07-08 | HU0000702584 | 3,005472 | 15.649.000.000 | |
| 2022-07-07 | HU0000702584 | 3,035485 | 16.114.100.000 | |
| 2022-07-06 | HU0000702584 | 2,950779 | 15.641.100.000 | |
| 2022-07-05 | HU0000702584 | 2,892312 | 15.248.000.000 | |
| 2022-07-04 | HU0000702584 | 2,838843 | 15.051.500.000 | |
| 2022-07-01 | HU0000702584 | 2,823366 | 14.812.000.000 | |
| 2022-06-30 | HU0000702584 | 2,794103 | 14.643.700.000 | |
| 2022-06-29 | HU0000702584 | 2,797973 | 14.657.400.000 | |
| 2022-06-28 | HU0000702584 | 2,819342 | 14.823.700.000 | |
| 2022-06-27 | HU0000702584 | 2,888352 | 15.244.900.000 | |
| 2022-06-24 | HU0000702584 | 2,883272 | 15.233.700.000 | |
| 2022-06-23 | HU0000702584 | 2,809352 | 14.836.800.000 | |
| 2022-06-22 | HU0000702584 | 2,766459 | 14.607.700.000 | |
| 2022-06-21 | HU0000702584 | 2,768648 | 14.592.800.000 | |
| 2022-06-20 | HU0000702584 | 2,751383 | 14.477.700.000 | |
| 2022-06-17 | HU0000702584 | 2,740860 | 14.383.400.000 | |
| 2022-06-16 | HU0000702584 | 2,739016 | 14.388.000.000 | |
| 2022-06-15 | HU0000702584 | 2,824434 | 14.831.400.000 | |
| 2022-06-14 | HU0000702584 | 2,791111 | 14.570.300.000 | |
| 2022-06-13 | HU0000702584 | 2,793960 | 14.575.700.000 | |
| 2022-06-10 | HU0000702584 | 2,866393 | 14.900.500.000 | |
| 2022-06-09 | HU0000702584 | 2,896450 | 15.040.100.000 | |
| 2022-06-08 | HU0000702584 | 2,934890 | 15.253.600.000 | |
| 2022-06-07 | HU0000702584 | 2,960826 | 15.391.100.000 | |
| 2022-06-03 | HU0000702584 | 2,944429 | 15.322.000.000 | |
| 2022-06-02 | HU0000702584 | 3,002037 | 15.629.600.000 | |
| 2022-06-01 | HU0000702584 | 2,957468 | 15.354.300.000 | |
| 2022-05-31 | HU0000702584 | 2,954350 | 15.391.500.000 | |
| 2022-05-30 | HU0000702584 | 2,951368 | 15.387.200.000 | |
| 2022-05-27 | HU0000702584 | 2,957553 | 15.487.700.000 | |
| 2022-05-26 | HU0000702584 | 2,914755 | 15.444.100.000 | |
| 2022-05-25 | HU0000702584 | 2,810584 | 14.793.500.000 | |
| 2022-05-24 | HU0000702584 | 2,767712 | 14.566.200.000 | |
| 2022-05-23 | HU0000702584 | 2,800564 | 14.703.800.000 | |
| 2022-05-20 | HU0000702584 | 2,785654 | 14.583.600.000 | |
| 2022-05-19 | HU0000702584 | 2,811489 | 14.689.400.000 | |
| 2022-05-18 | HU0000702584 | 2,807223 | 14.647.300.000 | |
| 2022-05-17 | HU0000702584 | 2,918716 | 15.280.700.000 | |
| 2022-05-16 | HU0000702584 | 2,854607 | 14.953.100.000 | |
| 2022-05-13 | HU0000702584 | 2,863464 | 14.968.200.000 | |
| 2022-05-12 | HU0000702584 | 2,772216 | 14.507.800.000 | |
| 2022-05-11 | HU0000702584 | 2,726158 | 14.236.900.000 | |
| 2022-05-10 | HU0000702584 | 2,754154 | 14.352.400.000 | |
| 2022-05-09 | HU0000702584 | 2,793738 | 14.563.300.000 | |
| 2022-05-06 | HU0000702584 | 2,855994 | 14.856.000.000 | |
| 2022-05-05 | HU0000702584 | 2,851817 | 14.848.700.000 | |
| 2022-05-04 | HU0000702584 | 2,972937 | 15.477.800.000 | |
| 2022-05-03 | HU0000702584 | 2,932844 | 15.322.500.000 | |
| 2022-05-02 | HU0000702584 | 2,875244 | 15.008.700.000 | |
| 2022-04-29 | HU0000702584 | 2,847164 | 14.869.700.000 | |
| 2022-04-28 | HU0000702584 | 2,938167 | 15.320.800.000 | |
| 2022-04-27 | HU0000702584 | 2,880201 | 15.013.100.000 | |
| 2022-04-26 | HU0000702584 | 2,816063 | 14.650.900.000 | |
| 2022-04-25 | HU0000702584 | 2,849234 | 14.795.200.000 | |
| 2022-04-22 | HU0000702584 | 2,820662 | 14.634.500.000 | |
| 2022-04-21 | HU0000702584 | 2,863343 | 14.839.800.000 | |
| 2022-04-20 | HU0000702584 | 2,920721 | 15.123.400.000 | |
| 2022-04-19 | HU0000702584 | 2,947273 | 15.241.400.000 | |
| 2022-04-14 | HU0000702584 | 2,916011 | 15.061.900.000 | |
| 2022-04-13 | HU0000702584 | 2,973279 | 15.362.200.000 | |
| 2022-04-12 | HU0000702584 | 2,939956 | 15.201.600.000 | |
| 2022-04-11 | HU0000702584 | 2,950772 | 15.249.600.000 | |
| 2022-04-08 | HU0000702584 | 2,981176 | 15.394.000.000 | |
| 2022-04-07 | HU0000702584 | 3,018709 | 15.764.700.000 | |
| 2022-04-06 | HU0000702584 | 2,973165 | 15.557.000.000 | |
| 2022-04-05 | HU0000702584 | 2,934812 | 15.262.500.000 | |
| 2022-04-04 | HU0000702584 | 2,942145 | 15.273.500.000 | |
| 2022-04-01 | HU0000702584 | 2,900765 | 15.034.200.000 | |
| 2022-03-31 | HU0000702584 | 2,890101 | 14.938.600.000 | |
| 2022-03-30 | HU0000702584 | 2,904371 | 14.995.600.000 | |
| 2022-03-29 | HU0000702584 | 3,002939 | 15.487.200.000 | |
| 2022-03-28 | HU0000702584 | 2,970193 | 15.279.300.000 | |
| 2022-03-25 | HU0000702584 | 2,974227 | 15.323.000.000 | |
| 2022-03-24 | HU0000702584 | 2,970055 | 15.292.000.000 | |
| 2022-03-23 | HU0000702584 | 2,907690 | 14.929.900.000 | |
| 2022-03-22 | HU0000702584 | 2,950476 | 15.148.300.000 | |
| 2022-03-21 | HU0000702584 | 2,914629 | 14.952.600.000 | |
| 2022-03-18 | HU0000702584 | 2,904171 | 14.912.700.000 | |
| 2022-03-17 | HU0000702584 | 2,858022 | 14.674.400.000 | |
| 2022-03-16 | HU0000702584 | 2,848474 | 14.622.800.000 | |
| 2022-03-11 | HU0000702584 | 2,824198 | 14.450.000.000 | |
| 2022-03-10 | HU0000702584 | 2,827217 | 14.461.900.000 | |
| 2022-03-09 | HU0000702584 | 2,882150 | 14.833.600.000 | |
| 2022-03-08 | HU0000702584 | 2,864119 | 14.841.500.000 | |
| 2022-03-07 | HU0000702584 | 2,936465 | 15.287.100.000 | |
| 2022-03-04 | HU0000702584 | 2,855615 | 14.909.100.000 | |
| 2022-03-03 | HU0000702584 | 2,859709 | 15.042.200.000 | |
| 2022-03-02 | HU0000702584 | 2,905515 | 15.471.600.000 | |
| 2022-03-01 | HU0000702584 | 2,784013 | 14.801.400.000 | |
| 2022-02-28 | HU0000702584 | 2,817617 | 14.998.600.000 | |
| 2022-02-25 | HU0000702584 | 2,815405 | 15.230.500.000 | |
| 2022-02-24 | HU0000702584 | 2,716339 | 14.921.800.000 | |
| 2022-02-23 | HU0000702584 | 2,618483 | 14.397.900.000 | |
| 2022-02-22 | HU0000702584 | 2,665627 | 14.786.400.000 | |
| 2022-02-21 | HU0000702584 | 2,677197 | 14.848.600.000 | |
| 2022-02-18 | HU0000702584 | 2,682229 | 14.797.200.000 | |
| 2022-02-17 | HU0000702584 | 2,704453 | 14.930.700.000 | |
| 2022-02-16 | HU0000702584 | 2,742097 | 15.127.800.000 | |
| 2022-02-15 | HU0000702584 | 2,757818 | 15.196.500.000 | |
| 2022-02-14 | HU0000702584 | 2,728760 | 15.031.100.000 | |
| 2022-02-11 | HU0000702584 | 2,703200 | 14.870.000.000 | |
| 2022-02-10 | HU0000702584 | 2,734791 | 15.029.200.000 | |
| 2022-02-09 | HU0000702584 | 2,775055 | 15.219.700.000 | |
| 2022-02-08 | HU0000702584 | 2,737180 | 14.996.000.000 | |
| 2022-02-07 | HU0000702584 | 2,711826 | 14.825.900.000 | |
| 2022-02-04 | HU0000702584 | 2,718131 | 14.723.800.000 | |
| 2022-02-03 | HU0000702584 | 2,744383 | 15.015.200.000 | |
| 2022-02-02 | HU0000702584 | 2,801914 | 15.292.900.000 | |
| 2022-02-01 | HU0000702584 | 2,794684 | 15.249.100.000 | |
| 2022-01-31 | HU0000702584 | 2,805476 | 15.319.000.000 | |
| 2022-01-28 | HU0000702584 | 2,758193 | 15.020.700.000 | |
| 2022-01-27 | HU0000702584 | 2,715810 | 14.747.100.000 | |
| 2022-01-26 | HU0000702584 | 2,717104 | 14.719.300.000 | |
| 2022-01-25 | HU0000702584 | 2,723890 | 14.691.700.000 | |
| 2022-01-24 | HU0000702584 | 2,719158 | 14.601.500.000 | |
| 2022-01-21 | HU0000702584 | 2,712933 | 14.545.100.000 | |
| 2022-01-20 | HU0000702584 | 2,759854 | 14.768.300.000 | |
| 2022-01-19 | HU0000702584 | 2,781111 | 14.858.100.000 | |
| 2022-01-18 | HU0000702584 | 2,790502 | 14.858.800.000 | |
| 2022-01-17 | HU0000702584 | 2,814324 | 14.879.200.000 | |
| 2022-01-14 | HU0000702584 | 2,801222 | 14.724.700.000 | |
| 2022-01-13 | HU0000702584 | 2,799227 | 14.663.000.000 | |
| 2022-01-12 | HU0000702584 | 2,842745 | 14.949.000.000 | |
| 2022-01-11 | HU0000702584 | 2,842953 | 14.861.900.000 | |
| 2022-01-10 | HU0000702584 | 2,820079 | 14.617.500.000 | |
| 2022-01-07 | HU0000702584 | 2,842593 | 14.662.400.000 | |
| 2022-01-06 | HU0000702584 | 2,860611 | 14.703.600.000 | |
| 2022-01-05 | HU0000702584 | 2,867894 | 14.720.000.000 | |
| 2022-01-04 | HU0000702584 | 2,930003 | 15.009.100.000 | |
| 2022-01-03 | HU0000702584 | 2,926233 | 14.976.900.000 | |
| 2021-12-30 | HU0000702584 | 2,928325 | 14.970.100.000 | |
| 2021-12-29 | HU0000702584 | 2,931938 | 15.043.600.000 | |
| 2021-12-28 | HU0000702584 | 2,925594 | 14.990.300.000 | |
| 2021-12-27 | HU0000702584 | 2,942511 | 15.093.200.000 | |
| 2021-12-23 | HU0000702584 | 2,904233 | 14.911.900.000 | |
| 2021-12-22 | HU0000702584 | 2,879735 | 14.713.200.000 | |
| 2021-12-21 | HU0000702584 | 2,855094 | 14.575.300.000 | |
| 2021-12-20 | HU0000702584 | 2,800966 | 14.262.500.000 | |
| 2021-12-17 | HU0000702584 | 2,827117 | 14.348.200.000 | |
| 2021-12-16 | HU0000702584 | 2,860102 | 14.420.100.000 | |
| 2021-12-15 | HU0000702584 | 2,873514 | 14.442.100.000 | |
| 2021-12-14 | HU0000702584 | 2,833487 | 14.216.200.000 | |
| 2021-12-13 | HU0000702584 | 2,853930 | 14.277.000.000 | |
| 2021-12-10 | HU0000702584 | 2,875974 | 14.380.800.000 | |
| 2021-12-09 | HU0000702584 | 2,860261 | 14.272.800.000 | |
| 2021-12-08 | HU0000702584 | 2,900525 | 14.512.200.000 | |
| 2021-12-07 | HU0000702584 | 2,881593 | 14.324.000.000 | |
| 2021-12-06 | HU0000702584 | 2,814187 | 13.979.800.000 | |
| 2021-12-03 | HU0000702584 | 2,774171 | 13.738.100.000 | |
| 2021-12-02 | HU0000702584 | 2,784837 | 13.815.700.000 | |
| 2021-12-01 | HU0000702584 | 2,774899 | 13.713.600.000 | |
| 2021-11-30 | HU0000702584 | 2,800014 | 13.759.600.000 | |
| 2021-11-29 | HU0000702584 | 2,870463 | 14.024.600.000 | |
| 2021-11-26 | HU0000702584 | 2,847735 | 13.929.300.000 | |
| 2021-11-25 | HU0000702584 | 2,923022 | 14.207.500.000 | |
| 2021-11-24 | HU0000702584 | 2,938028 | 14.247.100.000 | |
| 2021-11-23 | HU0000702584 | 2,949748 | 14.253.800.000 | |
| 2021-11-22 | HU0000702584 | 2,940987 | 14.220.700.000 | |
| 2021-11-19 | HU0000702584 | 2,909667 | 14.027.400.000 | |
| 2021-11-18 | HU0000702584 | 2,902845 | 13.905.100.000 | |
| 2021-11-17 | HU0000702584 | 2,920126 | 13.927.800.000 | |