| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Fejlett Részvénypiaci Alapok Részalapja HUF-A | ||||
| Évesített hozam: 16,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000702584 | 3,804169 | 20.670.400.000 | |
| 2024-12-18 | HU0000702584 | 3,832509 | 20.736.400.000 | |
| 2024-12-17 | HU0000702584 | 3,854917 | 20.738.000.000 | |
| 2024-12-16 | HU0000702584 | 3,853683 | 20.684.800.000 | |
| 2024-12-13 | HU0000702584 | 3,862188 | 20.678.300.000 | |
| 2024-12-12 | HU0000702584 | 3,884620 | 20.732.300.000 | |
| 2024-12-11 | HU0000702584 | 3,922111 | 20.621.100.000 | |
| 2024-12-10 | HU0000702584 | 3,879756 | 20.326.000.000 | |
| 2024-12-09 | HU0000702584 | 3,895147 | 20.313.900.000 | |
| 2024-12-06 | HU0000702584 | 3,924702 | 20.402.300.000 | |
|
|
||||
| 2024-12-05 | HU0000702584 | 3,926811 | 20.482.900.000 | |
| 2024-12-04 | HU0000702584 | 3,953657 | 20.566.300.000 | |
| 2024-12-03 | HU0000702584 | 3,926175 | 20.363.800.000 | |
| 2024-12-02 | HU0000702584 | 3,923122 | 20.530.400.000 | |
| 2024-11-29 | HU0000702584 | 3,882463 | 20.272.700.000 | |
| 2024-11-28 | HU0000702584 | 3,885573 | 20.260.100.000 | |
| 2024-11-27 | HU0000702584 | 3,850000 | 20.034.500.000 | |
| 2024-11-26 | HU0000702584 | 3,860711 | 20.089.300.000 | |
| 2024-11-25 | HU0000702584 | 3,881339 | 20.127.800.000 | |
| 2024-11-22 | HU0000702584 | 3,880897 | 20.108.600.000 | |
| 2024-11-21 | HU0000702584 | 3,824951 | 19.769.400.000 | |
| 2024-11-20 | HU0000702584 | 3,767268 | 19.469.400.000 | |
| 2024-11-19 | HU0000702584 | 3,756266 | 19.387.900.000 | |
| 2024-11-18 | HU0000702584 | 3,773744 | 19.701.700.000 | |
| 2024-11-15 | HU0000702584 | 3,721803 | 19.091.100.000 | |
| 2024-11-14 | HU0000702584 | 3,807134 | 19.489.200.000 | |
| 2024-11-13 | HU0000702584 | 3,792747 | 19.226.100.000 | |
| 2024-11-12 | HU0000702584 | 3,811812 | 19.515.600.000 | |
| 2024-11-11 | HU0000702584 | 3,807141 | 19.285.200.000 | |
| 2024-11-08 | HU0000702584 | 3,749780 | 18.868.500.000 | |
| 2024-11-07 | HU0000702584 | 3,768995 | 18.945.900.000 | |
| 2024-11-06 | HU0000702584 | 3,765630 | 19.019.700.000 | |
| 2024-11-05 | HU0000702584 | 3,679507 | 18.577.700.000 | |
| 2024-11-04 | HU0000702584 | 3,641612 | 18.348.100.000 | |
| 2024-10-31 | HU0000702584 | 3,644603 | 18.337.500.000 | |
| 2024-10-30 | HU0000702584 | 3,694002 | 18.613.300.000 | |
| 2024-10-29 | HU0000702584 | 3,702777 | 18.600.400.000 | |
| 2024-10-28 | HU0000702584 | 3,701893 | 18.579.300.000 | |
| 2024-10-25 | HU0000702584 | 3,694862 | 18.481.100.000 | |
| 2024-10-24 | HU0000702584 | 3,664666 | 18.299.100.000 | |
| 2024-10-22 | HU0000702584 | 3,670642 | 18.345.000.000 | |
| 2024-10-21 | HU0000702584 | 3,668231 | 18.258.700.000 | |
| 2024-10-18 | HU0000702584 | 3,681809 | 18.306.400.000 | |
| 2024-10-17 | HU0000702584 | 3,689855 | 18.442.000.000 | |
| 2024-10-16 | HU0000702584 | 3,656733 | 18.205.400.000 | |
| 2024-10-15 | HU0000702584 | 3,640283 | 18.089.300.000 | |
| 2024-10-14 | HU0000702584 | 3,673000 | 18.210.500.000 | |
| 2024-10-11 | HU0000702584 | 3,649140 | 18.017.300.000 | |
| 2024-10-10 | HU0000702584 | 3,622866 | 17.871.500.000 | |
| 2024-10-09 | HU0000702584 | 3,618816 | 17.839.100.000 | |
| 2024-10-08 | HU0000702584 | 3,604080 | 17.755.400.000 | |
| 2024-10-07 | HU0000702584 | 3,621831 | 17.816.800.000 | |
| 2024-10-04 | HU0000702584 | 3,609203 | 17.829.500.000 | |
| 2024-10-03 | HU0000702584 | 3,563992 | 17.776.200.000 | |
| 2024-10-02 | HU0000702584 | 3,553495 | 17.511.800.000 | |
| 2024-10-01 | HU0000702584 | 3,533902 | 17.371.200.000 | |
| 2024-09-30 | HU0000702584 | 3,530137 | 17.398.700.000 | |
| 2024-09-27 | HU0000702584 | 3,551659 | 17.613.400.000 | |
| 2024-09-26 | HU0000702584 | 3,544903 | 17.606.100.000 | |
| 2024-09-25 | HU0000702584 | 3,498408 | 17.450.100.000 | |
| 2024-09-24 | HU0000702584 | 3,511766 | 17.414.200.000 | |
| 2024-09-23 | HU0000702584 | 3,516266 | 17.444.800.000 | |
| 2024-09-20 | HU0000702584 | 3,479588 | 17.562.000.000 | |
| 2024-09-19 | HU0000702584 | 3,501707 | 17.599.900.000 | |
| 2024-09-18 | HU0000702584 | 3,459945 | 17.383.800.000 | |
| 2024-09-17 | HU0000702584 | 3,468574 | 17.333.300.000 | |
| 2024-09-16 | HU0000702584 | 3,452321 | 17.249.400.000 | |
| 2024-09-13 | HU0000702584 | 3,469562 | 17.243.900.000 | |
| 2024-09-12 | HU0000702584 | 3,462239 | 17.389.900.000 | |
| 2024-09-11 | HU0000702584 | 3,408822 | 17.116.100.000 | |
| 2024-09-10 | HU0000702584 | 3,407060 | 17.118.400.000 | |
| 2024-09-09 | HU0000702584 | 3,374359 | 16.949.300.000 | |
| 2024-09-06 | HU0000702584 | 3,336218 | 16.755.900.000 | |
| 2024-09-05 | HU0000702584 | 3,377464 | 16.956.700.000 | |
| 2024-09-04 | HU0000702584 | 3,416360 | 17.130.100.000 | |
| 2024-09-03 | HU0000702584 | 3,429389 | 17.206.000.000 | |
| 2024-09-02 | HU0000702584 | 3,489488 | 17.511.700.000 | |
| 2024-08-30 | HU0000702584 | 3,475399 | 17.402.700.000 | |
| 2024-08-29 | HU0000702584 | 3,483422 | 17.354.100.000 | |
| 2024-08-28 | HU0000702584 | 3,452792 | 17.122.100.000 | |
| 2024-08-27 | HU0000702584 | 3,472530 | 17.224.100.000 | |
| 2024-08-26 | HU0000702584 | 3,479783 | 17.210.200.000 | |
| 2024-08-23 | HU0000702584 | 3,495471 | 17.225.200.000 | |
| 2024-08-22 | HU0000702584 | 3,460155 | 17.038.000.000 | |
| 2024-08-21 | HU0000702584 | 3,478119 | 17.127.200.000 | |
| 2024-08-16 | HU0000702584 | 3,490690 | 17.187.200.000 | |
| 2024-08-15 | HU0000702584 | 3,464951 | 17.052.900.000 | |
| 2024-08-14 | HU0000702584 | 3,395975 | 16.856.900.000 | |
| 2024-08-13 | HU0000702584 | 3,405256 | 16.898.000.000 | |
| 2024-08-12 | HU0000702584 | 3,359166 | 16.658.800.000 | |
| 2024-08-09 | HU0000702584 | 3,365592 | 16.687.900.000 | |
| 2024-08-08 | HU0000702584 | 3,362339 | 16.620.400.000 | |
| 2024-08-07 | HU0000702584 | 3,348385 | 16.474.600.000 | |
| 2024-08-06 | HU0000702584 | 3,311888 | 16.247.600.000 | |
| 2024-08-05 | HU0000702584 | 3,303910 | 16.199.100.000 | |
| 2024-08-02 | HU0000702584 | 3,388498 | 16.598.200.000 | |
| 2024-08-01 | HU0000702584 | 3,481530 | 17.341.100.000 | |
| 2024-07-31 | HU0000702584 | 3,521656 | 17.557.700.000 | |
| 2024-07-30 | HU0000702584 | 3,444522 | 17.171.200.000 | |
| 2024-07-29 | HU0000702584 | 3,429905 | 17.094.100.000 | |
| 2024-07-26 | HU0000702584 | 3,436795 | 17.121.800.000 | |
| 2024-07-25 | HU0000702584 | 3,437007 | 17.124.100.000 | |
| 2024-07-24 | HU0000702584 | 3,452403 | 17.198.300.000 | |
| 2024-07-23 | HU0000702584 | 3,482423 | 17.306.300.000 | |
| 2024-07-22 | HU0000702584 | 3,472344 | 17.170.300.000 | |
| 2024-07-19 | HU0000702584 | 3,460224 | 17.096.000.000 | |
| 2024-07-18 | HU0000702584 | 3,464287 | 17.038.100.000 | |
| 2024-07-17 | HU0000702584 | 3,506078 | 17.178.500.000 | |
| 2024-07-16 | HU0000702584 | 3,569427 | 17.468.400.000 | |
| 2024-07-15 | HU0000702584 | 3,555225 | 17.409.400.000 | |
| 2024-07-12 | HU0000702584 | 3,586561 | 17.565.200.000 | |
| 2024-07-11 | HU0000702584 | 3,572327 | 17.488.100.000 | |
| 2024-07-10 | HU0000702584 | 3,562885 | 17.435.200.000 | |
| 2024-07-09 | HU0000702584 | 3,557244 | 17.405.800.000 | |
| 2024-07-08 | HU0000702584 | 3,531698 | 17.279.100.000 | |
| 2024-07-05 | HU0000702584 | 3,522895 | 17.204.100.000 | |
| 2024-07-04 | HU0000702584 | 3,521306 | 17.185.900.000 | |
| 2024-07-03 | HU0000702584 | 3,540553 | 17.271.400.000 | |
| 2024-07-02 | HU0000702584 | 3,528532 | 17.268.300.000 | |
| 2024-07-01 | HU0000702584 | 3,485075 | 16.935.300.000 | |
| 2024-06-28 | HU0000702584 | 3,541880 | 17.252.400.000 | |
| 2024-06-27 | HU0000702584 | 3,565339 | 17.336.800.000 | |
| 2024-06-26 | HU0000702584 | 3,555511 | 17.267.400.000 | |
| 2024-06-25 | HU0000702584 | 3,542710 | 17.163.600.000 | |
| 2024-06-24 | HU0000702584 | 3,565343 | 17.242.500.000 | |
| 2024-06-21 | HU0000702584 | 3,583452 | 17.317.400.000 | |
| 2024-06-20 | HU0000702584 | 3,583665 | 17.270.700.000 | |
| 2024-06-19 | HU0000702584 | 3,559047 | 17.161.900.000 | |
| 2024-06-18 | HU0000702584 | 3,558708 | 17.184.000.000 | |
| 2024-06-17 | HU0000702584 | 3,549918 | 17.121.700.000 | |
| 2024-06-14 | HU0000702584 | 3,561844 | 17.120.700.000 | |
| 2024-06-13 | HU0000702584 | 3,518531 | 16.883.900.000 | |
| 2024-06-12 | HU0000702584 | 3,546374 | 16.990.300.000 | |
| 2024-06-11 | HU0000702584 | 3,511809 | 16.915.600.000 | |
| 2024-06-10 | HU0000702584 | 3,502188 | 16.733.800.000 | |
| 2024-06-07 | HU0000702584 | 3,439053 | 16.368.700.000 | |
| 2024-06-06 | HU0000702584 | 3,477405 | 16.498.700.000 | |
| 2024-06-05 | HU0000702584 | 3,465804 | 16.453.100.000 | |
| 2024-06-04 | HU0000702584 | 3,420103 | 16.252.300.000 | |
| 2024-06-03 | HU0000702584 | 3,433815 | 16.533.200.000 | |
| 2024-05-31 | HU0000702584 | 3,415652 | 16.472.000.000 | |
| 2024-05-30 | HU0000702584 | 3,418992 | 16.487.600.000 | |
| 2024-05-29 | HU0000702584 | 3,379449 | 16.241.400.000 | |
| 2024-05-28 | HU0000702584 | 3,398768 | 16.379.400.000 | |
| 2024-05-27 | HU0000702584 | 3,401112 | 16.391.500.000 | |
| 2024-05-24 | HU0000702584 | 3,413514 | 16.438.400.000 | |
| 2024-05-23 | HU0000702584 | 3,409775 | 16.424.400.000 | |
| 2024-05-22 | HU0000702584 | 3,413655 | 16.371.500.000 | |
| 2024-05-21 | HU0000702584 | 3,408579 | 16.345.400.000 | |
| 2024-05-17 | HU0000702584 | 3,424075 | 16.412.600.000 | |
| 2024-05-16 | HU0000702584 | 3,406804 | 16.231.600.000 | |
| 2024-05-15 | HU0000702584 | 3,414418 | 16.232.400.000 | |
| 2024-05-14 | HU0000702584 | 3,390474 | 16.118.800.000 | |
| 2024-05-13 | HU0000702584 | 3,380196 | 16.103.300.000 | |
| 2024-05-10 | HU0000702584 | 3,386215 | 16.186.800.000 | |
| 2024-05-09 | HU0000702584 | 3,402428 | 16.259.700.000 | |
| 2024-05-08 | HU0000702584 | 3,392262 | 16.192.900.000 | |
| 2024-05-07 | HU0000702584 | 3,386849 | 16.379.700.000 | |
| 2024-05-06 | HU0000702584 | 3,366019 | 16.465.300.000 | |
| 2024-05-03 | HU0000702584 | 3,354932 | 16.362.200.000 | |
| 2024-05-02 | HU0000702584 | 3,326380 | 16.173.000.000 | |
| 2024-04-30 | HU0000702584 | 3,345748 | 16.258.200.000 | |
| 2024-04-29 | HU0000702584 | 3,387174 | 16.355.300.000 | |
| 2024-04-26 | HU0000702584 | 3,378544 | 16.247.000.000 | |
| 2024-04-25 | HU0000702584 | 3,339810 | 15.993.900.000 | |
| 2024-04-24 | HU0000702584 | 3,379160 | 16.374.300.000 | |
| 2024-04-23 | HU0000702584 | 3,391966 | 16.321.000.000 | |
| 2024-04-22 | HU0000702584 | 3,353982 | 16.028.100.000 | |
| 2024-04-19 | HU0000702584 | 3,352432 | 16.014.300.000 | |
| 2024-04-18 | HU0000702584 | 3,355872 | 16.008.900.000 | |
| 2024-04-17 | HU0000702584 | 3,363722 | 16.017.400.000 | |
| 2024-04-16 | HU0000702584 | 3,396664 | 16.174.000.000 | |
| 2024-04-15 | HU0000702584 | 3,401966 | 16.138.900.000 | |
| 2024-04-12 | HU0000702584 | 3,405310 | 16.279.200.000 | |
| 2024-04-11 | HU0000702584 | 3,405452 | 16.405.000.000 | |
| 2024-04-10 | HU0000702584 | 3,368239 | 15.999.100.000 | |
| 2024-04-09 | HU0000702584 | 3,378808 | 16.051.100.000 | |
| 2024-04-08 | HU0000702584 | 3,404275 | 16.143.000.000 | |
| 2024-04-05 | HU0000702584 | 3,396448 | 15.988.600.000 | |
| 2024-04-04 | HU0000702584 | 3,403501 | 15.991.900.000 | |
| 2024-04-03 | HU0000702584 | 3,456316 | 16.217.100.000 | |
| 2024-04-02 | HU0000702584 | 3,466389 | 16.268.500.000 | |
| 2024-03-28 | HU0000702584 | 3,494098 | 16.555.800.000 | |
| 2024-03-27 | HU0000702584 | 3,457516 | 16.287.500.000 | |
| 2024-03-26 | HU0000702584 | 3,449053 | 16.246.300.000 | |
| 2024-03-25 | HU0000702584 | 3,464851 | 16.295.700.000 | |
| 2024-03-22 | HU0000702584 | 3,474278 | 16.375.300.000 | |
| 2024-03-21 | HU0000702584 | 3,434721 | 16.089.600.000 | |
| 2024-03-20 | HU0000702584 | 3,431737 | 16.066.500.000 | |
| 2024-03-19 | HU0000702584 | 3,418006 | 16.178.300.000 | |
| 2024-03-18 | HU0000702584 | 3,382585 | 15.916.600.000 | |
| 2024-03-14 | HU0000702584 | 3,371299 | 15.731.800.000 | |
| 2024-03-13 | HU0000702584 | 3,423175 | 15.952.500.000 | |
| 2024-03-12 | HU0000702584 | 3,409343 | 15.823.100.000 | |
| 2024-03-11 | HU0000702584 | 3,371319 | 15.627.900.000 | |
| 2024-03-08 | HU0000702584 | 3,377408 | 15.681.800.000 | |
| 2024-03-07 | HU0000702584 | 3,405297 | 15.788.900.000 | |
| 2024-03-06 | HU0000702584 | 3,368505 | 15.588.800.000 | |
| 2024-03-05 | HU0000702584 | 3,369270 | 15.613.900.000 | |
| 2024-03-04 | HU0000702584 | 3,371988 | 15.625.100.000 | |
| 2024-03-01 | HU0000702584 | 3,375605 | 15.642.800.000 | |
| 2024-02-29 | HU0000702584 | 3,328954 | 15.642.200.000 | |
| 2024-02-28 | HU0000702584 | 3,301579 | 15.511.500.000 | |
| 2024-02-27 | HU0000702584 | 3,280917 | 15.299.500.000 | |
| 2024-02-26 | HU0000702584 | 3,280264 | 15.312.400.000 | |
| 2024-02-23 | HU0000702584 | 3,292276 | 15.382.900.000 | |
| 2024-02-22 | HU0000702584 | 3,269129 | 15.212.800.000 | |
| 2024-02-21 | HU0000702584 | 3,232091 | 15.029.400.000 | |
| 2024-02-20 | HU0000702584 | 3,244757 | 15.042.500.000 | |
| 2024-02-19 | HU0000702584 | 3,271568 | 15.163.300.000 | |
| 2024-02-16 | HU0000702584 | 3,275651 | 15.174.100.000 | |
| 2024-02-15 | HU0000702584 | 3,292513 | 15.461.200.000 | |
| 2024-02-14 | HU0000702584 | 3,268507 | 15.267.500.000 | |
| 2024-02-13 | HU0000702584 | 3,212518 | 14.872.700.000 | |
| 2024-02-12 | HU0000702584 | 3,266721 | 15.103.000.000 | |
| 2024-02-09 | HU0000702584 | 3,270239 | 15.227.700.000 | |
| 2024-02-08 | HU0000702584 | 3,239758 | 15.100.500.000 | |
| 2024-02-07 | HU0000702584 | 3,241986 | 15.052.400.000 | |
| 2024-02-06 | HU0000702584 | 3,226039 | 14.970.700.000 | |
| 2024-02-05 | HU0000702584 | 3,190631 | 14.747.300.000 | |
| 2024-02-02 | HU0000702584 | 3,156436 | 14.585.500.000 | |
| 2024-02-01 | HU0000702584 | 3,173462 | 14.693.700.000 | |
| 2024-01-31 | HU0000702584 | 3,137441 | 14.530.800.000 | |
| 2024-01-30 | HU0000702584 | 3,215512 | 14.922.500.000 | |
| 2024-01-29 | HU0000702584 | 3,213939 | 14.922.000.000 | |
| 2024-01-26 | HU0000702584 | 3,162986 | 14.718.700.000 | |
| 2024-01-25 | HU0000702584 | 3,142981 | 14.595.500.000 | |
| 2024-01-24 | HU0000702584 | 3,122585 | 14.625.400.000 | |
| 2024-01-23 | HU0000702584 | 3,111519 | 14.495.100.000 | |
| 2024-01-22 | HU0000702584 | 3,089384 | 14.386.800.000 | |
| 2024-01-19 | HU0000702584 | 3,088330 | 14.505.500.000 | |
| 2024-01-18 | HU0000702584 | 3,051254 | 14.274.800.000 | |
| 2024-01-17 | HU0000702584 | 3,025115 | 14.099.400.000 | |
| 2024-01-16 | HU0000702584 | 3,037784 | 14.201.800.000 | |
| 2024-01-15 | HU0000702584 | 3,035455 | 14.222.200.000 | |
| 2024-01-12 | HU0000702584 | 3,031408 | 14.245.900.000 | |
| 2024-01-11 | HU0000702584 | 3,024579 | 14.231.200.000 | |
| 2024-01-10 | HU0000702584 | 3,021876 | 14.245.700.000 | |
| 2024-01-09 | HU0000702584 | 3,010658 | 14.252.000.000 | |
| 2024-01-08 | HU0000702584 | 3,012935 | 14.254.100.000 | |
| 2024-01-05 | HU0000702584 | 2,988954 | 14.148.200.000 | |
| 2024-01-04 | HU0000702584 | 2,982859 | 14.099.600.000 | |
| 2024-01-03 | HU0000702584 | 3,005233 | 14.211.000.000 | |
| 2024-01-02 | HU0000702584 | 3,024259 | 14.313.700.000 | |
| 2023-12-29 | HU0000702584 | 3,040635 | 14.360.500.000 | |
| 2023-12-28 | HU0000702584 | 3,022893 | 14.269.100.000 | |
| 2023-12-27 | HU0000702584 | 3,042264 | 14.359.800.000 | |
| 2023-12-22 | HU0000702584 | 3,040330 | 14.368.100.000 | |
| 2023-12-21 | HU0000702584 | 3,054567 | 14.436.300.000 | |
| 2023-12-20 | HU0000702584 | 3,038342 | 14.370.000.000 | |
| 2023-12-19 | HU0000702584 | 3,067605 | 14.596.100.000 | |
| 2023-12-18 | HU0000702584 | 3,058723 | 14.556.200.000 | |
| 2023-12-15 | HU0000702584 | 3,007220 | 14.252.400.000 | |
| 2023-12-14 | HU0000702584 | 3,024063 | 14.345.700.000 | |
| 2023-12-13 | HU0000702584 | 3,046464 | 14.456.400.000 | |
| 2023-12-12 | HU0000702584 | 3,015774 | 14.325.400.000 | |
| 2023-12-11 | HU0000702584 | 3,004395 | 14.284.600.000 | |
| 2023-12-08 | HU0000702584 | 3,008275 | 14.301.600.000 | |
| 2023-12-07 | HU0000702584 | 2,982697 | 14.210.400.000 | |
| 2023-12-06 | HU0000702584 | 2,961148 | 14.180.000.000 | |
| 2023-12-05 | HU0000702584 | 2,948188 | 14.115.500.000 | |
| 2023-12-04 | HU0000702584 | 2,941986 | 14.086.100.000 | |
| 2023-12-01 | HU0000702584 | 2,955378 | 14.148.600.000 | |
| 2023-11-30 | HU0000702584 | 2,923241 | 13.961.800.000 | |
| 2023-11-29 | HU0000702584 | 2,893417 | 13.817.100.000 | |
| 2023-11-28 | HU0000702584 | 2,912511 | 13.984.700.000 | |
| 2023-11-27 | HU0000702584 | 2,909082 | 13.984.000.000 | |
| 2023-11-24 | HU0000702584 | 2,926392 | 14.119.400.000 | |
| 2023-11-23 | HU0000702584 | 2,916047 | 14.068.900.000 | |
| 2023-11-22 | HU0000702584 | 2,932645 | 14.141.700.000 | |
| 2023-11-21 | HU0000702584 | 2,907510 | 14.029.600.000 | |
| 2023-11-20 | HU0000702584 | 2,904997 | 14.026.700.000 | |
| 2023-11-17 | HU0000702584 | 2,895009 | 13.977.800.000 | |
| 2023-11-16 | HU0000702584 | 2,880861 | 13.907.500.000 | |
| 2023-11-15 | HU0000702584 | 2,882616 | 13.910.900.000 | |
| 2023-11-14 | HU0000702584 | 2,916212 | 14.132.900.000 | |
| 2023-11-13 | HU0000702584 | 2,874179 | 13.902.100.000 | |
| 2023-11-10 | HU0000702584 | 2,873888 | 13.875.300.000 | |
| 2023-11-09 | HU0000702584 | 2,857514 | 13.805.900.000 | |
| 2023-11-08 | HU0000702584 | 2,874973 | 13.894.800.000 | |
| 2023-11-07 | HU0000702584 | 2,872139 | 13.915.600.000 | |
| 2023-11-06 | HU0000702584 | 2,866610 | 13.956.100.000 | |
| 2023-11-03 | HU0000702584 | 2,901233 | 14.137.000.000 | |
| 2023-11-02 | HU0000702584 | 2,891747 | 14.195.700.000 | |
| 2023-10-31 | HU0000702584 | 2,807082 | 13.750.900.000 | |
| 2023-10-30 | HU0000702584 | 2,819215 | 13.808.300.000 | |
| 2023-10-27 | HU0000702584 | 2,802145 | 13.710.900.000 | |
| 2023-10-26 | HU0000702584 | 2,820637 | 13.798.900.000 | |
| 2023-10-25 | HU0000702584 | 2,849893 | 13.907.400.000 | |
| 2023-10-24 | HU0000702584 | 2,840782 | 13.801.200.000 | |
| 2023-10-20 | HU0000702584 | 2,867283 | 13.928.100.000 | |
| 2023-10-19 | HU0000702584 | 2,929497 | 14.229.200.000 | |
| 2023-10-18 | HU0000702584 | 2,933852 | 14.249.700.000 | |
| 2023-10-17 | HU0000702584 | 3,008053 | 14.614.500.000 | |
| 2023-10-16 | HU0000702584 | 3,013045 | 14.654.800.000 | |
| 2023-10-13 | HU0000702584 | 2,982681 | 14.608.800.000 | |
| 2023-10-12 | HU0000702584 | 2,972235 | 14.483.000.000 | |
| 2023-10-11 | HU0000702584 | 3,003311 | 14.629.000.000 | |
| 2023-10-10 | HU0000702584 | 3,000488 | 14.592.500.000 | |
| 2023-10-09 | HU0000702584 | 2,993529 | 14.739.900.000 | |
| 2023-10-06 | HU0000702584 | 2,964563 | 14.539.200.000 | |
| 2023-10-05 | HU0000702584 | 2,947049 | 14.453.300.000 | |
| 2023-10-04 | HU0000702584 | 2,954205 | 14.491.100.000 | |
| 2023-10-03 | HU0000702584 | 2,934124 | 14.341.800.000 | |
| 2023-10-02 | HU0000702584 | 2,953432 | 14.405.900.000 | |
| 2023-09-29 | HU0000702584 | 2,987639 | 14.785.500.000 | |
| 2023-09-28 | HU0000702584 | 3,031850 | 15.111.000.000 | |
| 2023-09-27 | HU0000702584 | 2,967336 | 14.666.100.000 | |
| 2023-09-26 | HU0000702584 | 2,968100 | 14.673.800.000 | |
| 2023-09-25 | HU0000702584 | 3,005074 | 14.790.200.000 | |
| 2023-09-22 | HU0000702584 | 2,966886 | 14.560.800.000 | |
| 2023-09-21 | HU0000702584 | 2,962748 | 14.539.700.000 | |
| 2023-09-20 | HU0000702584 | 2,986846 | 14.657.500.000 | |
| 2023-09-19 | HU0000702584 | 3,010073 | 14.776.100.000 | |
| 2023-09-18 | HU0000702584 | 3,024374 | 14.819.600.000 | |
| 2023-09-15 | HU0000702584 | 3,029524 | 14.850.800.000 | |
| 2023-09-14 | HU0000702584 | 3,044075 | 14.855.900.000 | |
| 2023-09-13 | HU0000702584 | 3,015263 | 14.711.800.000 | |
| 2023-09-12 | HU0000702584 | 3,034942 | 14.806.800.000 | |
| 2023-09-11 | HU0000702584 | 3,026656 | 14.770.500.000 | |
| 2023-09-08 | HU0000702584 | 3,015224 | 14.716.600.000 | |
| 2023-09-07 | HU0000702584 | 3,057798 | 15.065.600.000 | |
| 2023-09-06 | HU0000702584 | 3,041182 | 14.923.600.000 | |
| 2023-09-05 | HU0000702584 | 3,037333 | 14.843.200.000 | |
| 2023-09-04 | HU0000702584 | 3,024262 | 14.833.900.000 | |
| 2023-09-01 | HU0000702584 | 3,024376 | 14.834.800.000 | |
| 2023-08-31 | HU0000702584 | 2,977677 | 14.557.200.000 | |
| 2023-08-30 | HU0000702584 | 2,989642 | 14.703.700.000 | |
| 2023-08-29 | HU0000702584 | 3,009387 | 14.797.000.000 | |
| 2023-08-28 | HU0000702584 | 2,974229 | 14.582.900.000 | |
| 2023-08-25 | HU0000702584 | 2,954707 | 14.661.700.000 | |
| 2023-08-24 | HU0000702584 | 2,923659 | 14.420.800.000 | |
| 2023-08-23 | HU0000702584 | 2,971150 | 14.656.600.000 | |
| 2023-08-22 | HU0000702584 | 2,914275 | 14.373.300.000 | |
| 2023-08-21 | HU0000702584 | 2,928291 | 14.351.700.000 | |
| 2023-08-18 | HU0000702584 | 2,929686 | 14.359.600.000 | |
| 2023-08-17 | HU0000702584 | 2,958518 | 14.573.100.000 | |
| 2023-08-16 | HU0000702584 | 2,955578 | 14.597.000.000 | |
| 2023-08-15 | HU0000702584 | 2,991516 | 14.725.200.000 | |
| 2023-08-14 | HU0000702584 | 2,985296 | 14.633.800.000 | |
| 2023-08-11 | HU0000702584 | 2,981370 | 14.613.900.000 | |
| 2023-08-10 | HU0000702584 | 2,995530 | 14.813.800.000 | |
| 2023-08-09 | HU0000702584 | 3,015738 | 14.910.900.000 | |
| 2023-08-08 | HU0000702584 | 3,013780 | 14.824.400.000 | |
| 2023-08-07 | HU0000702584 | 3,059418 | 15.034.700.000 | |
| 2023-08-04 | HU0000702584 | 3,059229 | 15.036.000.000 | |
| 2023-08-03 | HU0000702584 | 3,070074 | 15.057.900.000 | |
| 2023-08-02 | HU0000702584 | 3,042950 | 14.930.200.000 | |
| 2023-08-01 | HU0000702584 | 3,097463 | 15.415.400.000 | |
| 2023-07-31 | HU0000702584 | 3,066585 | 15.205.700.000 | |
| 2023-07-28 | HU0000702584 | 3,068070 | 15.212.900.000 | |
| 2023-07-27 | HU0000702584 | 2,962325 | 14.595.100.000 | |
| 2023-07-26 | HU0000702584 | 3,028276 | 14.960.100.000 | |
| 2023-07-25 | HU0000702584 | 2,996110 | 14.828.500.000 | |
| 2023-07-24 | HU0000702584 | 2,991652 | 14.816.000.000 | |
| 2023-07-21 | HU0000702584 | 2,982670 | 14.886.300.000 | |
| 2023-07-20 | HU0000702584 | 2,958807 | 14.776.100.000 | |
| 2023-07-19 | HU0000702584 | 2,930972 | 14.574.500.000 | |
| 2023-07-18 | HU0000702584 | 2,919932 | 14.527.700.000 | |
| 2023-07-17 | HU0000702584 | 2,896989 | 14.415.800.000 | |
| 2023-07-14 | HU0000702584 | 2,901248 | 14.430.400.000 | |
| 2023-07-13 | HU0000702584 | 2,930367 | 14.562.700.000 | |
| 2023-07-12 | HU0000702584 | 2,950245 | 14.648.200.000 | |
| 2023-07-11 | HU0000702584 | 2,941458 | 14.577.900.000 | |
| 2023-07-10 | HU0000702584 | 2,959697 | 14.710.100.000 | |
| 2023-07-07 | HU0000702584 | 2,997821 | 14.933.000.000 | |
| 2023-07-06 | HU0000702584 | 2,957116 | 14.697.700.000 | |
| 2023-07-05 | HU0000702584 | 2,957814 | 14.706.100.000 | |
| 2023-07-04 | HU0000702584 | 2,946691 | 14.699.500.000 | |
| 2023-07-03 | HU0000702584 | 2,935531 | 14.683.100.000 | |
| 2023-06-30 | HU0000702584 | 2,922005 | 14.710.700.000 | |
| 2023-06-29 | HU0000702584 | 2,867790 | 14.403.600.000 | |
| 2023-06-28 | HU0000702584 | 2,852548 | 14.216.100.000 | |
| 2023-06-27 | HU0000702584 | 2,839344 | 14.151.500.000 | |
| 2023-06-26 | HU0000702584 | 2,829284 | 14.099.100.000 | |
| 2023-06-23 | HU0000702584 | 2,854883 | 14.247.400.000 | |
| 2023-06-22 | HU0000702584 | 2,841204 | 14.236.600.000 | |
| 2023-06-21 | HU0000702584 | 2,867284 | 14.382.800.000 | |
| 2023-06-20 | HU0000702584 | 2,893825 | 14.518.100.000 | |
| 2023-06-19 | HU0000702584 | 2,919841 | 14.627.400.000 | |
| 2023-06-16 | HU0000702584 | 2,919242 | 14.642.400.000 | |
| 2023-06-15 | HU0000702584 | 2,948607 | 14.783.300.000 | |
| 2023-06-14 | HU0000702584 | 2,908866 | 14.589.500.000 | |
| 2023-06-13 | HU0000702584 | 2,895638 | 14.538.100.000 | |
| 2023-06-12 | HU0000702584 | 2,870889 | 14.440.900.000 | |
| 2023-06-09 | HU0000702584 | 2,864315 | 14.418.000.000 | |
| 2023-06-08 | HU0000702584 | 2,873139 | 14.470.600.000 | |
| 2023-06-07 | HU0000702584 | 2,862732 | 14.429.600.000 | |
| 2023-06-06 | HU0000702584 | 2,874625 | 14.500.100.000 | |
| 2023-06-05 | HU0000702584 | 2,864788 | 14.502.400.000 | |
| 2023-06-02 | HU0000702584 | 2,869997 | 14.534.200.000 | |
| 2023-06-01 | HU0000702584 | 2,840467 | 14.400.700.000 | |
| 2023-05-31 | HU0000702584 | 2,814474 | 14.272.600.000 | |
| 2023-05-30 | HU0000702584 | 2,822195 | 14.330.200.000 | |
| 2023-05-26 | HU0000702584 | 2,835089 | 14.367.400.000 | |
| 2023-05-25 | HU0000702584 | 2,820680 | 14.291.400.000 | |
| 2023-05-24 | HU0000702584 | 2,809480 | 14.234.400.000 | |
| 2023-05-23 | HU0000702584 | 2,850041 | 14.439.600.000 | |
| 2023-05-22 | HU0000702584 | 2,861962 | 14.512.400.000 | |
| 2023-05-19 | HU0000702584 | 2,875291 | 14.740.300.000 | |
| 2023-05-18 | HU0000702584 | 2,837175 | 14.455.500.000 | |
| 2023-05-17 | HU0000702584 | 2,787060 | 14.175.500.000 | |
| 2023-05-16 | HU0000702584 | 2,751617 | 14.013.300.000 | |
| 2023-05-15 | HU0000702584 | 2,782911 | 14.170.600.000 | |
| 2023-05-12 | HU0000702584 | 2,773660 | 14.137.400.000 | |
| 2023-05-11 | HU0000702584 | 2,765652 | 14.080.400.000 | |
| 2023-05-10 | HU0000702584 | 2,770349 | 14.126.700.000 | |
| 2023-05-09 | HU0000702584 | 2,767020 | 14.113.200.000 | |
| 2023-05-08 | HU0000702584 | 2,774956 | 14.289.500.000 | |
| 2023-05-05 | HU0000702584 | 2,776800 | 14.309.300.000 | |
| 2023-05-04 | HU0000702584 | 2,724610 | 14.042.000.000 | |
| 2023-05-03 | HU0000702584 | 2,747861 | 14.134.200.000 | |
| 2023-05-02 | HU0000702584 | 2,750339 | 14.152.700.000 | |
| 2023-04-28 | HU0000702584 | 2,795135 | 14.378.600.000 | |
| 2023-04-27 | HU0000702584 | 2,771507 | 14.200.500.000 | |
| 2023-04-26 | HU0000702584 | 2,749031 | 14.088.600.000 | |
| 2023-04-25 | HU0000702584 | 2,779788 | 14.260.100.000 | |
| 2023-04-24 | HU0000702584 | 2,834058 | 14.490.800.000 | |
| 2023-04-21 | HU0000702584 | 2,846445 | 14.557.700.000 | |
| 2023-04-20 | HU0000702584 | 2,849854 | 14.599.800.000 | |
| 2023-04-19 | HU0000702584 | 2,855130 | 14.632.700.000 | |
| 2023-04-18 | HU0000702584 | 2,810395 | 14.459.800.000 | |
| 2023-04-17 | HU0000702584 | 2,816718 | 14.478.100.000 | |
| 2023-04-14 | HU0000702584 | 2,798304 | 14.332.500.000 | |
| 2023-04-13 | HU0000702584 | 2,817158 | 14.458.900.000 | |
| 2023-04-12 | HU0000702584 | 2,806011 | 14.451.300.000 | |
| 2023-04-11 | HU0000702584 | 2,816761 | 14.502.300.000 | |
| 2023-04-06 | HU0000702584 | 2,816175 | 14.495.500.000 | |
| 2023-04-05 | HU0000702584 | 2,788261 | 14.351.700.000 | |
| 2023-04-04 | HU0000702584 | 2,803571 | 14.390.000.000 | |
| 2023-04-03 | HU0000702584 | 2,858188 | 14.701.200.000 | |
| 2023-03-31 | HU0000702584 | 2,841580 | 14.624.700.000 | |
| 2023-03-30 | HU0000702584 | 2,815623 | 14.505.000.000 | |
| 2023-03-29 | HU0000702584 | 2,796244 | 14.379.000.000 | |
| 2023-03-28 | HU0000702584 | 2,790840 | 14.358.100.000 | |
| 2023-03-27 | HU0000702584 | 2,806370 | 14.477.000.000 | |
| 2023-03-24 | HU0000702584 | 2,819197 | 14.506.100.000 | |
| 2023-03-23 | HU0000702584 | 2,771623 | 14.243.000.000 | |
| 2023-03-22 | HU0000702584 | 2,831300 | 14.565.500.000 | |
| 2023-03-21 | HU0000702584 | 2,886187 | 14.847.400.000 | |
| 2023-03-20 | HU0000702584 | 2,907192 | 15.060.400.000 | |
| 2023-03-17 | HU0000702584 | 2,846639 | 14.777.900.000 | |
| 2023-03-16 | HU0000702584 | 2,901176 | 15.031.000.000 | |
| 2023-03-14 | HU0000702584 | 2,889751 | 15.028.600.000 | |
| 2023-03-13 | HU0000702584 | 2,784369 | 14.461.000.000 | |
| 2023-03-10 | HU0000702584 | 2,808502 | 14.590.800.000 | |
| 2023-03-09 | HU0000702584 | 2,830052 | 14.734.500.000 | |
| 2023-03-08 | HU0000702584 | 2,890902 | 15.066.800.000 | |
| 2023-03-07 | HU0000702584 | 2,834099 | 14.870.100.000 | |
| 2023-03-06 | HU0000702584 | 2,890579 | 15.236.500.000 | |
| 2023-03-03 | HU0000702584 | 2,894847 | 15.285.500.000 | |
| 2023-03-02 | HU0000702584 | 2,819235 | 14.856.000.000 | |
| 2023-03-01 | HU0000702584 | 2,817607 | 14.872.500.000 | |
| 2023-02-28 | HU0000702584 | 2,853549 | 15.088.100.000 | |
| 2023-02-27 | HU0000702584 | 2,869266 | 15.272.400.000 | |
| 2023-02-24 | HU0000702584 | 2,844946 | 15.084.400.000 | |
| 2023-02-23 | HU0000702584 | 2,883556 | 15.247.400.000 | |
| 2023-02-22 | HU0000702584 | 2,880947 | 15.250.700.000 | |
| 2023-02-21 | HU0000702584 | 2,882798 | 15.315.700.000 | |
| 2023-02-20 | HU0000702584 | 2,919912 | 15.522.400.000 | |
| 2023-02-17 | HU0000702584 | 2,943523 | 15.715.200.000 | |
| 2023-02-16 | HU0000702584 | 2,913286 | 15.459.900.000 | |
| 2023-02-15 | HU0000702584 | 2,913885 | 15.412.300.000 | |
| 2023-02-14 | HU0000702584 | 2,922846 | 15.496.100.000 | |
| 2023-02-13 | HU0000702584 | 2,983104 | 15.829.200.000 | |
| 2023-02-10 | HU0000702584 | 2,958165 | 15.687.400.000 | |
| 2023-02-09 | HU0000702584 | 2,916665 | 15.467.600.000 | |
| 2023-02-08 | HU0000702584 | 2,965934 | 15.867.900.000 | |
| 2023-02-07 | HU0000702584 | 3,021228 | 16.213.200.000 | |
| 2023-02-06 | HU0000702584 | 2,954899 | 15.824.800.000 | |
| 2023-02-03 | HU0000702584 | 2,905496 | 15.496.400.000 | |
| 2023-02-02 | HU0000702584 | 2,937511 | 15.643.100.000 | |
| 2023-02-01 | HU0000702584 | 2,952886 | 15.815.500.000 | |
| 2023-01-31 | HU0000702584 | 2,925579 | 15.663.600.000 | |
| 2023-01-30 | HU0000702584 | 2,895913 | 15.506.600.000 | |
| 2023-01-27 | HU0000702584 | 2,905502 | 15.526.700.000 | |
| 2023-01-26 | HU0000702584 | 2,899456 | 15.529.400.000 | |
| 2023-01-25 | HU0000702584 | 2,885299 | 15.463.300.000 | |
| 2023-01-24 | HU0000702584 | 2,940083 | 15.772.100.000 | |
| 2023-01-23 | HU0000702584 | 2,920853 | 15.620.300.000 | |
| 2023-01-20 | HU0000702584 | 2,916523 | 15.586.700.000 | |
| 2023-01-19 | HU0000702584 | 2,873826 | 15.349.300.000 | |
| 2023-01-18 | HU0000702584 | 2,888258 | 15.445.100.000 | |
| 2023-01-17 | HU0000702584 | 2,958166 | 15.832.600.000 | |
| 2023-01-16 | HU0000702584 | 2,957285 | 15.907.200.000 | |
| 2023-01-13 | HU0000702584 | 2,934507 | 15.761.300.000 | |
| 2023-01-12 | HU0000702584 | 2,959359 | 15.900.000.000 | |
| 2023-01-11 | HU0000702584 | 2,949912 | 15.852.000.000 | |
| 2023-01-10 | HU0000702584 | 2,907275 | 15.612.000.000 | |
| 2023-01-09 | HU0000702584 | 2,900342 | 15.707.000.000 | |
| 2023-01-06 | HU0000702584 | 2,928618 | 15.882.400.000 | |
| 2023-01-05 | HU0000702584 | 2,840382 | 15.357.300.000 | |
| 2023-01-04 | HU0000702584 | 2,876962 | 15.551.000.000 | |
| 2023-01-03 | HU0000702584 | 2,900058 | 15.701.900.000 | |
| 2023-01-02 | HU0000702584 | 2,863657 | 15.490.300.000 | |
| 2022-12-30 | HU0000702584 | 2,862538 | 15.475.600.000 | |
| 2022-12-29 | HU0000702584 | 2,886553 | 15.599.900.000 | |
| 2022-12-28 | HU0000702584 | 2,852763 | 15.396.700.000 | |
| 2022-12-27 | HU0000702584 | 2,872364 | 15.450.300.000 | |
| 2022-12-23 | HU0000702584 | 2,881938 | 15.479.500.000 | |