| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Kincsem Kötvény Részalap | ||||
| Évesített hozam: 2,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000702592 | 4,703100 | 15.252.400.000 | |
| 2024-11-20 | HU0000702592 | 4,712800 | 15.324.000.000 | |
| 2024-11-19 | HU0000702592 | 4,714900 | 15.344.700.000 | |
| 2024-11-18 | HU0000702592 | 4,689000 | 15.277.600.000 | |
| 2024-11-15 | HU0000702592 | 4,698900 | 15.319.300.000 | |
| 2024-11-14 | HU0000702592 | 4,684100 | 15.285.300.000 | |
| 2024-11-13 | HU0000702592 | 4,673100 | 15.256.000.000 | |
| 2024-11-12 | HU0000702592 | 4,664700 | 15.286.900.000 | |
| 2024-11-11 | HU0000702592 | 4,663500 | 15.290.800.000 | |
| 2024-11-08 | HU0000702592 | 4,683100 | 15.357.800.000 | |
|
|
||||
| 2024-11-07 | HU0000702592 | 4,665100 | 15.326.300.000 | |
| 2024-11-06 | HU0000702592 | 4,611000 | 15.155.700.000 | |
| 2024-11-05 | HU0000702592 | 4,632100 | 15.288.400.000 | |
| 2024-11-04 | HU0000702592 | 4,634000 | 15.301.300.000 | |
| 2024-10-31 | HU0000702592 | 4,635900 | 15.359.800.000 | |
| 2024-10-30 | HU0000702592 | 4,633400 | 15.365.300.000 | |
| 2024-10-29 | HU0000702592 | 4,604500 | 15.278.700.000 | |
| 2024-10-28 | HU0000702592 | 4,632300 | 15.387.400.000 | |
| 2024-10-25 | HU0000702592 | 4,652600 | 15.471.100.000 | |
| 2024-10-24 | HU0000702592 | 4,659000 | 15.521.900.000 | |
| 2024-10-22 | HU0000702592 | 4,655400 | 15.528.700.000 | |
| 2024-10-21 | HU0000702592 | 4,675000 | 15.606.000.000 | |
| 2024-10-18 | HU0000702592 | 4,705900 | 15.708.800.000 | |
| 2024-10-17 | HU0000702592 | 4,717200 | 15.751.800.000 | |
| 2024-10-16 | HU0000702592 | 4,734500 | 15.830.800.000 | |
| 2024-10-15 | HU0000702592 | 4,717500 | 15.764.400.000 | |
| 2024-10-14 | HU0000702592 | 4,711200 | 15.748.400.000 | |
| 2024-10-11 | HU0000702592 | 4,735800 | 15.849.100.000 | |
| 2024-10-10 | HU0000702592 | 4,738300 | 15.856.400.000 | |
| 2024-10-09 | HU0000702592 | 4,738900 | 15.856.900.000 | |
| 2024-10-08 | HU0000702592 | 4,719700 | 15.799.200.000 | |
| 2024-10-07 | HU0000702592 | 4,698000 | 15.724.300.000 | |
| 2024-10-04 | HU0000702592 | 4,743400 | 15.879.600.000 | |
| 2024-10-03 | HU0000702592 | 4,743300 | 15.888.200.000 | |
| 2024-10-02 | HU0000702592 | 4,776400 | 16.005.100.000 | |
| 2024-10-01 | HU0000702592 | 4,790900 | 16.056.400.000 | |
| 2024-09-30 | HU0000702592 | 4,794600 | 16.110.200.000 | |
| 2024-09-27 | HU0000702592 | 4,791800 | 16.090.900.000 | |
| 2024-09-26 | HU0000702592 | 4,784500 | 16.063.000.000 | |
| 2024-09-25 | HU0000702592 | 4,772500 | 16.026.900.000 | |
| 2024-09-24 | HU0000702592 | 4,765600 | 16.022.500.000 | |
| 2024-09-23 | HU0000702592 | 4,762600 | 16.027.900.000 | |
| 2024-09-20 | HU0000702592 | 4,758900 | 16.017.800.000 | |
| 2024-09-19 | HU0000702592 | 4,766000 | 16.062.800.000 | |
| 2024-09-18 | HU0000702592 | 4,772700 | 16.090.900.000 | |
| 2024-09-17 | HU0000702592 | 4,776100 | 16.101.700.000 | |
| 2024-09-16 | HU0000702592 | 4,775100 | 16.104.900.000 | |
| 2024-09-13 | HU0000702592 | 4,770500 | 16.092.900.000 | |
| 2024-09-12 | HU0000702592 | 4,774300 | 16.108.200.000 | |
| 2024-09-11 | HU0000702592 | 4,782800 | 16.135.200.000 | |
| 2024-09-10 | HU0000702592 | 4,778100 | 16.125.400.000 | |
| 2024-09-09 | HU0000702592 | 4,761400 | 16.081.200.000 | |
| 2024-09-06 | HU0000702592 | 4,774500 | 16.133.300.000 | |
| 2024-09-05 | HU0000702592 | 4,771400 | 16.169.400.000 | |
| 2024-09-04 | HU0000702592 | 4,747500 | 16.097.300.000 | |
| 2024-09-03 | HU0000702592 | 4,735700 | 16.060.000.000 | |
| 2024-09-02 | HU0000702592 | 4,737600 | 16.103.400.000 | |
| 2024-08-30 | HU0000702592 | 4,752300 | 16.159.600.000 | |
| 2024-08-29 | HU0000702592 | 4,736400 | 16.133.000.000 | |
| 2024-08-28 | HU0000702592 | 4,738500 | 16.142.500.000 | |
| 2024-08-27 | HU0000702592 | 4,753900 | 16.198.300.000 | |
| 2024-08-26 | HU0000702592 | 4,754000 | 16.201.600.000 | |
| 2024-08-23 | HU0000702592 | 4,734700 | 16.149.700.000 | |
| 2024-08-22 | HU0000702592 | 4,737500 | 16.171.300.000 | |
| 2024-08-21 | HU0000702592 | 4,733600 | 16.165.200.000 | |
| 2024-08-16 | HU0000702592 | 4,733000 | 16.179.500.000 | |
| 2024-08-15 | HU0000702592 | 4,752900 | 16.280.700.000 | |
| 2024-08-14 | HU0000702592 | 4,746000 | 16.294.900.000 | |
| 2024-08-13 | HU0000702592 | 4,724600 | 16.256.800.000 | |
| 2024-08-12 | HU0000702592 | 4,697000 | 16.185.100.000 | |
| 2024-08-09 | HU0000702592 | 4,711200 | 16.272.200.000 | |
| 2024-08-08 | HU0000702592 | 4,729700 | 16.340.500.000 | |
| 2024-08-07 | HU0000702592 | 4,755900 | 16.450.100.000 | |
| 2024-08-06 | HU0000702592 | 4,777300 | 16.574.800.000 | |
| 2024-08-05 | HU0000702592 | 4,811600 | 16.715.500.000 | |
| 2024-08-02 | HU0000702592 | 4,745800 | 16.487.400.000 | |
| 2024-08-01 | HU0000702592 | 4,723800 | 16.414.200.000 | |
| 2024-07-31 | HU0000702592 | 4,707400 | 16.388.000.000 | |
| 2024-07-30 | HU0000702592 | 4,708000 | 16.405.300.000 | |
| 2024-07-29 | HU0000702592 | 4,678700 | 16.312.200.000 | |
| 2024-07-26 | HU0000702592 | 4,657600 | 16.231.500.000 | |
| 2024-07-25 | HU0000702592 | 4,667200 | 16.284.100.000 | |
| 2024-07-24 | HU0000702592 | 4,659200 | 16.266.900.000 | |
| 2024-07-23 | HU0000702592 | 4,660500 | 16.283.400.000 | |
| 2024-07-22 | HU0000702592 | 4,647600 | 16.255.600.000 | |
| 2024-07-19 | HU0000702592 | 4,645700 | 16.260.600.000 | |
| 2024-07-18 | HU0000702592 | 4,643300 | 16.269.500.000 | |
| 2024-07-17 | HU0000702592 | 4,642500 | 16.290.700.000 | |
| 2024-07-16 | HU0000702592 | 4,664300 | 16.406.500.000 | |
| 2024-07-15 | HU0000702592 | 4,653700 | 16.357.300.000 | |
| 2024-07-12 | HU0000702592 | 4,641500 | 16.318.100.000 | |
| 2024-07-11 | HU0000702592 | 4,599500 | 16.187.100.000 | |
| 2024-07-10 | HU0000702592 | 4,588000 | 16.155.900.000 | |
| 2024-07-09 | HU0000702592 | 4,574200 | 16.137.300.000 | |
| 2024-07-08 | HU0000702592 | 4,554200 | 16.073.300.000 | |
| 2024-07-05 | HU0000702592 | 4,551700 | 16.084.000.000 | |
| 2024-07-04 | HU0000702592 | 4,546400 | 16.081.800.000 | |
| 2024-07-03 | HU0000702592 | 4,540900 | 16.084.600.000 | |
| 2024-07-02 | HU0000702592 | 4,534400 | 16.071.800.000 | |
| 2024-07-01 | HU0000702592 | 4,552100 | 16.170.500.000 | |
| 2024-06-28 | HU0000702592 | 4,559800 | 16.235.100.000 | |
| 2024-06-27 | HU0000702592 | 4,556600 | 16.233.000.000 | |
| 2024-06-26 | HU0000702592 | 4,564800 | 16.278.400.000 | |
| 2024-06-25 | HU0000702592 | 4,561800 | 16.268.000.000 | |
| 2024-06-24 | HU0000702592 | 4,545000 | 16.249.200.000 | |
| 2024-06-21 | HU0000702592 | 4,543000 | 16.320.100.000 | |
| 2024-06-20 | HU0000702592 | 4,551300 | 16.356.300.000 | |
| 2024-06-19 | HU0000702592 | 4,550900 | 16.371.800.000 | |
| 2024-06-18 | HU0000702592 | 4,530600 | 16.324.700.000 | |
| 2024-06-17 | HU0000702592 | 4,527800 | 16.316.800.000 | |
| 2024-06-14 | HU0000702592 | 4,519800 | 16.332.600.000 | |
| 2024-06-13 | HU0000702592 | 4,543900 | 16.506.300.000 | |
| 2024-06-12 | HU0000702592 | 4,543900 | 16.557.500.000 | |
| 2024-06-11 | HU0000702592 | 4,537700 | 16.569.800.000 | |
| 2024-06-10 | HU0000702592 | 4,537700 | 16.689.700.000 | |
| 2024-06-07 | HU0000702592 | 4,563300 | 16.789.400.000 | |
| 2024-06-06 | HU0000702592 | 4,553800 | 16.744.500.000 | |
| 2024-06-05 | HU0000702592 | 4,534900 | 16.708.600.000 | |
| 2024-06-04 | HU0000702592 | 4,532200 | 16.718.500.000 | |
| 2024-06-03 | HU0000702592 | 4,531400 | 16.720.400.000 | |
| 2024-05-31 | HU0000702592 | 4,507300 | 16.631.400.000 | |
| 2024-05-30 | HU0000702592 | 4,489200 | 16.565.400.000 | |
| 2024-05-29 | HU0000702592 | 4,505000 | 16.655.300.000 | |
| 2024-05-28 | HU0000702592 | 4,503100 | 16.654.300.000 | |
| 2024-05-27 | HU0000702592 | 4,495500 | 16.631.200.000 | |
| 2024-05-27 | HU0000702592 | 4,493600 | 16.624.300.000 | |
| 2024-05-24 | HU0000702592 | 4,496100 | 16.643.200.000 | |
| 2024-05-24 | HU0000702592 | 4,498000 | 16.650.100.000 | |
| 2024-05-23 | HU0000702592 | 4,531800 | 16.781.100.000 | |
| 2024-05-23 | HU0000702592 | 4,533700 | 16.787.900.000 | |
| 2024-05-22 | HU0000702592 | 4,558300 | 16.889.300.000 | |
| 2024-05-22 | HU0000702592 | 4,549800 | 16.857.900.000 | |
| 2024-05-21 | HU0000702592 | 4,567800 | 16.941.600.000 | |
| 2024-05-21 | HU0000702592 | 4,559400 | 16.910.300.000 | |
| 2024-05-17 | HU0000702592 | 4,563200 | 16.932.100.000 | |
| 2024-05-17 | HU0000702592 | 4,554900 | 16.901.400.000 | |
| 2024-05-16 | HU0000702592 | 4,569300 | 16.961.900.000 | |
| 2024-05-16 | HU0000702592 | 4,577500 | 16.992.500.000 | |
| 2024-05-15 | HU0000702592 | 4,560100 | 16.947.100.000 | |
| 2024-05-15 | HU0000702592 | 4,568300 | 16.977.500.000 | |
| 2024-05-14 | HU0000702592 | 4,531500 | 16.885.300.000 | |
| 2024-05-14 | HU0000702592 | 4,539600 | 16.915.600.000 | |
| 2024-05-13 | HU0000702592 | 4,512200 | 16.812.600.000 | |
| 2024-05-13 | HU0000702592 | 4,520300 | 16.842.800.000 | |
| 2024-05-10 | HU0000702592 | 4,518800 | 16.860.700.000 | |
| 2024-05-10 | HU0000702592 | 4,526800 | 16.890.500.000 | |
| 2024-05-09 | HU0000702592 | 4,519700 | 16.821.200.000 | |
| 2024-05-09 | HU0000702592 | 4,527700 | 16.850.700.000 | |
| 2024-05-08 | HU0000702592 | 4,540300 | 16.933.100.000 | |
| 2024-05-08 | HU0000702592 | 4,548100 | 16.962.600.000 | |
| 2024-05-07 | HU0000702592 | 4,531800 | 16.897.000.000 | |
| 2024-05-07 | HU0000702592 | 4,539600 | 16.926.200.000 | |
| 2024-05-06 | HU0000702592 | 4,513300 | 16.770.100.000 | |
| 2024-05-06 | HU0000702592 | 4,521100 | 16.799.100.000 | |
| 2024-05-03 | HU0000702592 | 4,492700 | 16.767.200.000 | |
| 2024-05-03 | HU0000702592 | 4,500400 | 16.795.800.000 | |
| 2024-05-02 | HU0000702592 | 4,466200 | 16.657.100.000 | |
| 2024-05-02 | HU0000702592 | 4,473800 | 16.685.600.000 | |
| 2024-04-30 | HU0000702592 | 4,452600 | 16.623.500.000 | |
| 2024-04-30 | HU0000702592 | 4,445000 | 16.595.300.000 | |
| 2024-04-29 | HU0000702592 | 4,442700 | 16.728.000.000 | |
| 2024-04-29 | HU0000702592 | 4,450200 | 16.756.300.000 | |
| 2024-04-26 | HU0000702592 | 4,437900 | 16.779.000.000 | |
| 2024-04-26 | HU0000702592 | 4,430500 | 16.751.100.000 | |
| 2024-04-25 | HU0000702592 | 4,449400 | 16.856.800.000 | |
| 2024-04-25 | HU0000702592 | 4,456800 | 16.884.600.000 | |
| 2024-04-24 | HU0000702592 | 4,452900 | 16.927.100.000 | |
| 2024-04-24 | HU0000702592 | 4,460200 | 16.954.900.000 | |
| 2024-04-23 | HU0000702592 | 4,460900 | 16.972.100.000 | |
| 2024-04-23 | HU0000702592 | 4,453600 | 16.944.500.000 | |
| 2024-04-22 | HU0000702592 | 4,430200 | 17.049.600.000 | |
| 2024-04-22 | HU0000702592 | 4,437400 | 17.077.400.000 | |
| 2024-04-19 | HU0000702592 | 4,430100 | 17.101.300.000 | |
| 2024-04-19 | HU0000702592 | 4,437200 | 17.128.700.000 | |
| 2024-04-18 | HU0000702592 | 4,437000 | 17.193.600.000 | |
| 2024-04-18 | HU0000702592 | 4,444100 | 17.221.000.000 | |
| 2024-04-17 | HU0000702592 | 4,430600 | 17.242.000.000 | |
| 2024-04-17 | HU0000702592 | 4,423600 | 17.214.700.000 | |
| 2024-04-16 | HU0000702592 | 4,422200 | 17.263.100.000 | |
| 2024-04-16 | HU0000702592 | 4,429100 | 17.290.300.000 | |
| 2024-04-15 | HU0000702592 | 4,461200 | 17.639.000.000 | |
| 2024-04-15 | HU0000702592 | 4,468100 | 17.666.400.000 | |
| 2024-04-12 | HU0000702592 | 4,499500 | 17.878.500.000 | |
| 2024-04-12 | HU0000702592 | 4,492700 | 17.851.400.000 | |
| 2024-04-11 | HU0000702592 | 4,456900 | 17.813.000.000 | |
| 2024-04-11 | HU0000702592 | 4,463700 | 17.840.100.000 | |
| 2024-04-10 | HU0000702592 | 4,501900 | 18.045.000.000 | |
| 2024-04-10 | HU0000702592 | 4,508600 | 18.072.000.000 | |
| 2024-04-09 | HU0000702592 | 4,510900 | 18.192.000.000 | |
| 2024-04-09 | HU0000702592 | 4,504200 | 18.165.000.000 | |
| 2024-04-08 | HU0000702592 | 4,488900 | 18.155.900.000 | |
| 2024-04-08 | HU0000702592 | 4,495600 | 18.182.800.000 | |
| 2024-04-05 | HU0000702592 | 4,513900 | 18.363.100.000 | |
| 2024-04-05 | HU0000702592 | 4,520500 | 18.389.700.000 | |
| 2024-04-04 | HU0000702592 | 4,509800 | 18.482.200.000 | |
| 2024-04-04 | HU0000702592 | 4,516300 | 18.508.800.000 | |
| 2024-04-03 | HU0000702592 | 4,512400 | 18.579.600.000 | |
| 2024-04-03 | HU0000702592 | 4,506000 | 18.553.000.000 | |
| 2024-04-02 | HU0000702592 | 4,530800 | 18.823.700.000 | |
| 2024-04-02 | HU0000702592 | 4,524300 | 18.797.000.000 | |
| 2024-03-28 | HU0000702592 | 4,526000 | 19.385.100.000 | |
| 2024-03-28 | HU0000702592 | 4,519800 | 19.358.400.000 | |
| 2024-03-27 | HU0000702592 | 4,530300 | 19.444.200.000 | |
| 2024-03-27 | HU0000702592 | 4,536500 | 19.470.800.000 | |
| 2024-03-26 | HU0000702592 | 4,543700 | 19.547.500.000 | |
| 2024-03-26 | HU0000702592 | 4,549900 | 19.574.000.000 | |
| 2024-03-25 | HU0000702592 | 4,548200 | 19.640.000.000 | |
| 2024-03-25 | HU0000702592 | 4,542100 | 19.613.500.000 | |
| 2024-03-22 | HU0000702592 | 4,555100 | 19.680.200.000 | |
| 2024-03-22 | HU0000702592 | 4,549100 | 19.654.300.000 | |
| 2024-03-21 | HU0000702592 | 4,577400 | 19.892.300.000 | |
| 2024-03-21 | HU0000702592 | 4,571400 | 19.866.300.000 | |
| 2024-03-20 | HU0000702592 | 4,555600 | 20.779.500.000 | |
| 2024-03-20 | HU0000702592 | 4,561500 | 20.806.500.000 | |
| 2024-03-19 | HU0000702592 | 4,559700 | 20.917.800.000 | |
| 2024-03-19 | HU0000702592 | 4,553800 | 20.890.700.000 | |
| 2024-03-18 | HU0000702592 | 4,545800 | 21.012.000.000 | |
| 2024-03-18 | HU0000702592 | 4,551700 | 21.039.100.000 | |
| 2024-03-14 | HU0000702592 | 4,590100 | 21.258.400.000 | |
| 2024-03-14 | HU0000702592 | 4,595800 | 21.284.900.000 | |
| 2024-03-13 | HU0000702592 | 4,599100 | 21.306.100.000 | |
| 2024-03-13 | HU0000702592 | 4,593400 | 21.279.700.000 | |
| 2024-03-12 | HU0000702592 | 4,617800 | 21.459.600.000 | |
| 2024-03-12 | HU0000702592 | 4,612200 | 21.433.400.000 | |
| 2024-03-11 | HU0000702592 | 4,633800 | 21.541.400.000 | |
| 2024-03-11 | HU0000702592 | 4,628200 | 21.515.200.000 | |
| 2024-03-08 | HU0000702592 | 4,626200 | 21.636.800.000 | |
| 2024-03-08 | HU0000702592 | 4,631800 | 21.662.700.000 | |
| 2024-03-07 | HU0000702592 | 4,613000 | 21.568.000.000 | |
| 2024-03-07 | HU0000702592 | 4,618500 | 21.593.600.000 | |
| 2024-03-06 | HU0000702592 | 4,623300 | 21.644.600.000 | |
| 2024-03-06 | HU0000702592 | 4,628800 | 21.670.100.000 | |
| 2024-03-05 | HU0000702592 | 4,622900 | 21.640.200.000 | |
| 2024-03-05 | HU0000702592 | 4,617500 | 21.614.900.000 | |
| 2024-03-04 | HU0000702592 | 4,621200 | 21.639.300.000 | |
| 2024-03-04 | HU0000702592 | 4,615800 | 21.614.100.000 | |
| 2024-03-01 | HU0000702592 | 4,623600 | 21.635.000.000 | |
| 2024-03-01 | HU0000702592 | 4,618300 | 21.610.300.000 | |
| 2024-02-29 | HU0000702592 | 4,604800 | 21.607.100.000 | |
| 2024-02-29 | HU0000702592 | 4,610000 | 21.631.800.000 | |
| 2024-02-28 | HU0000702592 | 4,614300 | 21.678.800.000 | |
| 2024-02-28 | HU0000702592 | 4,609100 | 21.654.200.000 | |
| 2024-02-27 | HU0000702592 | 4,643100 | 21.835.400.000 | |
| 2024-02-27 | HU0000702592 | 4,638000 | 21.811.000.000 | |
| 2024-02-26 | HU0000702592 | 4,646000 | 21.845.000.000 | |
| 2024-02-26 | HU0000702592 | 4,640900 | 21.820.700.000 | |
| 2024-02-23 | HU0000702592 | 4,630800 | 21.821.900.000 | |
| 2024-02-23 | HU0000702592 | 4,635900 | 21.845.700.000 | |
| 2024-02-22 | HU0000702592 | 4,634000 | 21.837.600.000 | |
| 2024-02-22 | HU0000702592 | 4,639000 | 21.861.200.000 | |
| 2024-02-21 | HU0000702592 | 4,655900 | 21.951.200.000 | |
| 2024-02-21 | HU0000702592 | 4,650900 | 21.927.700.000 | |
| 2024-02-20 | HU0000702592 | 4,631100 | 21.883.100.000 | |
| 2024-02-20 | HU0000702592 | 4,626200 | 21.859.800.000 | |
| 2024-02-19 | HU0000702592 | 4,623100 | 21.897.700.000 | |
| 2024-02-19 | HU0000702592 | 4,618000 | 21.873.800.000 | |
| 2024-02-16 | HU0000702592 | 4,616500 | 21.864.300.000 | |
| 2024-02-16 | HU0000702592 | 4,621300 | 21.887.200.000 | |
| 2024-02-15 | HU0000702592 | 4,620500 | 21.958.500.000 | |
| 2024-02-15 | HU0000702592 | 4,625300 | 21.981.200.000 | |
| 2024-02-14 | HU0000702592 | 4,607100 | 21.997.200.000 | |
| 2024-02-14 | HU0000702592 | 4,611900 | 22.019.900.000 | |
| 2024-02-13 | HU0000702592 | 4,605800 | 22.037.300.000 | |
| 2024-02-13 | HU0000702592 | 4,610500 | 22.059.900.000 | |
| 2024-02-12 | HU0000702592 | 4,631500 | 22.073.100.000 | |
| 2024-02-12 | HU0000702592 | 4,626900 | 22.050.800.000 | |
| 2024-02-09 | HU0000702592 | 4,652500 | 22.087.600.000 | |
| 2024-02-08 | HU0000702592 | 4,630000 | 21.958.000.000 | |
| 2024-02-07 | HU0000702592 | 4,610100 | 21.875.400.000 | |
| 2024-02-06 | HU0000702592 | 4,630300 | 21.886.900.000 | |
| 2024-02-05 | HU0000702592 | 4,632400 | 21.879.500.000 | |
| 2024-02-02 | HU0000702592 | 4,690100 | 22.130.300.000 | |
| 2024-02-01 | HU0000702592 | 4,667100 | 21.969.500.000 | |
| 2024-01-31 | HU0000702592 | 4,640800 | 21.828.200.000 | |
| 2024-01-30 | HU0000702592 | 4,603700 | 21.633.100.000 | |
| 2024-01-29 | HU0000702592 | 4,603500 | 21.597.400.000 | |
| 2024-01-26 | HU0000702592 | 4,621300 | 21.620.200.000 | |
| 2024-01-25 | HU0000702592 | 4,625400 | 21.643.700.000 | |
| 2024-01-24 | HU0000702592 | 4,654800 | 21.828.900.000 | |
| 2024-01-23 | HU0000702592 | 4,666000 | 21.806.300.000 | |
| 2024-01-22 | HU0000702592 | 4,688500 | 21.902.100.000 | |
| 2024-01-19 | HU0000702592 | 4,679700 | 21.810.200.000 | |
| 2024-01-18 | HU0000702592 | 4,679900 | 21.203.900.000 | |
| 2024-01-17 | HU0000702592 | 4,687300 | 21.222.700.000 | |
| 2024-01-16 | HU0000702592 | 4,691400 | 21.182.800.000 | |
| 2024-01-15 | HU0000702592 | 4,702200 | 21.135.200.000 | |
| 2024-01-12 | HU0000702592 | 4,712200 | 21.066.800.000 | |
| 2024-01-11 | HU0000702592 | 4,688800 | 21.210.100.000 | |
| 2024-01-10 | HU0000702592 | 4,648100 | 20.966.300.000 | |
| 2024-01-09 | HU0000702592 | 4,629400 | 20.843.600.000 | |
| 2024-01-08 | HU0000702592 | 4,602900 | 20.690.300.000 | |
| 2024-01-05 | HU0000702592 | 4,587400 | 20.556.100.000 | |
| 2024-01-04 | HU0000702592 | 4,601500 | 20.488.000.000 | |
| 2024-01-03 | HU0000702592 | 4,603200 | 20.445.600.000 | |
| 2024-01-02 | HU0000702592 | 4,609600 | 20.339.900.000 | |
| 2023-12-29 | HU0000702592 | 4,649700 | 20.426.400.000 | |
| 2023-12-28 | HU0000702592 | 4,652500 | 20.327.200.000 | |
| 2023-12-27 | HU0000702592 | 4,663800 | 20.271.000.000 | |
| 2023-12-22 | HU0000702592 | 4,656300 | 20.006.100.000 | |
| 2023-12-21 | HU0000702592 | 4,657900 | 19.929.800.000 | |
| 2023-12-20 | HU0000702592 | 4,685500 | 19.925.100.000 | |
| 2023-12-19 | HU0000702592 | 4,639100 | 19.573.500.000 | |
| 2023-12-18 | HU0000702592 | 4,636100 | 19.491.400.000 | |
| 2023-12-15 | HU0000702592 | 4,642500 | 19.518.600.000 | |
| 2023-12-14 | HU0000702592 | 4,596800 | 19.184.800.000 | |
| 2023-12-13 | HU0000702592 | 4,533700 | 18.754.100.000 | |
| 2023-12-12 | HU0000702592 | 4,531200 | 18.571.800.000 | |
| 2023-12-11 | HU0000702592 | 4,505100 | 18.394.900.000 | |
| 2023-12-08 | HU0000702592 | 4,515600 | 18.339.300.000 | |
| 2023-12-07 | HU0000702592 | 4,544700 | 18.344.300.000 | |
| 2023-12-06 | HU0000702592 | 4,503900 | 18.052.300.000 | |
| 2023-12-05 | HU0000702592 | 4,509800 | 17.980.400.000 | |
| 2023-12-04 | HU0000702592 | 4,487200 | 17.519.200.000 | |
| 2023-12-01 | HU0000702592 | 4,445200 | 17.282.500.000 | |
| 2023-11-30 | HU0000702592 | 4,444600 | 17.184.100.000 | |
| 2023-11-29 | HU0000702592 | 4,440800 | 17.089.200.000 | |
| 2023-11-28 | HU0000702592 | 4,407500 | 16.850.600.000 | |
| 2023-11-27 | HU0000702592 | 4,396900 | 16.767.500.000 | |
| 2023-11-24 | HU0000702592 | 4,385500 | 16.657.600.000 | |
| 2023-11-23 | HU0000702592 | 4,401600 | 16.596.500.000 | |
| 2023-11-22 | HU0000702592 | 4,428800 | 16.580.900.000 | |
| 2023-11-21 | HU0000702592 | 4,456300 | 16.602.400.000 | |
| 2023-11-20 | HU0000702592 | 4,421200 | 16.396.500.000 | |
| 2023-11-17 | HU0000702592 | 4,421700 | 16.346.400.000 | |
| 2023-11-16 | HU0000702592 | 4,407600 | 16.267.100.000 | |
| 2023-11-15 | HU0000702592 | 4,328800 | 15.928.100.000 | |
| 2023-11-14 | HU0000702592 | 4,350000 | 15.997.800.000 | |
| 2023-11-13 | HU0000702592 | 4,348700 | 15.960.500.000 | |
| 2023-11-10 | HU0000702592 | 4,354400 | 15.915.400.000 | |
| 2023-11-09 | HU0000702592 | 4,349000 | 15.853.600.000 | |
| 2023-11-08 | HU0000702592 | 4,348000 | 15.703.100.000 | |
| 2023-11-07 | HU0000702592 | 4,342500 | 15.611.800.000 | |
| 2023-11-06 | HU0000702592 | 4,339000 | 15.585.600.000 | |
| 2023-11-03 | HU0000702592 | 4,356200 | 15.628.700.000 | |
| 2023-11-02 | HU0000702592 | 4,311200 | 15.451.400.000 | |
| 2023-10-31 | HU0000702592 | 4,278600 | 15.333.800.000 | |
| 2023-10-30 | HU0000702592 | 4,258000 | 14.729.100.000 | |
| 2023-10-27 | HU0000702592 | 4,259900 | 14.721.200.000 | |
| 2023-10-26 | HU0000702592 | 4,232900 | 14.571.600.000 | |
| 2023-10-25 | HU0000702592 | 4,242800 | 14.536.100.000 | |
| 2023-10-24 | HU0000702592 | 4,253600 | 14.548.800.000 | |
| 2023-10-20 | HU0000702592 | 4,249400 | 14.463.500.000 | |
| 2023-10-19 | HU0000702592 | 4,248200 | 14.406.900.000 | |
| 2023-10-18 | HU0000702592 | 4,273400 | 14.352.500.000 | |
| 2023-10-17 | HU0000702592 | 4,289800 | 14.373.600.000 | |
| 2023-10-16 | HU0000702592 | 4,278900 | 14.321.200.000 | |
| 2023-10-13 | HU0000702592 | 4,283300 | 14.226.500.000 | |
| 2023-10-12 | HU0000702592 | 4,308000 | 14.302.500.000 | |
| 2023-10-11 | HU0000702592 | 4,292700 | 14.193.300.000 | |
| 2023-10-10 | HU0000702592 | 4,263600 | 14.057.500.000 | |
| 2023-10-09 | HU0000702592 | 4,218500 | 13.855.400.000 | |
| 2023-10-06 | HU0000702592 | 4,224400 | 13.915.900.000 | |
| 2023-10-05 | HU0000702592 | 4,223800 | 13.840.600.000 | |
| 2023-10-04 | HU0000702592 | 4,236500 | 13.801.900.000 | |
| 2023-10-03 | HU0000702592 | 4,251600 | 13.794.700.000 | |
| 2023-10-02 | HU0000702592 | 4,267500 | 13.722.800.000 | |
| 2023-09-29 | HU0000702592 | 4,267500 | 13.679.000.000 | |
| 2023-09-28 | HU0000702592 | 4,241900 | 13.522.800.000 | |
| 2023-09-27 | HU0000702592 | 4,292100 | 13.658.400.000 | |
| 2023-09-26 | HU0000702592 | 4,318800 | 13.701.700.000 | |
| 2023-09-25 | HU0000702592 | 4,302700 | 13.632.800.000 | |
| 2023-09-22 | HU0000702592 | 4,309000 | 13.566.600.000 | |
| 2023-09-21 | HU0000702592 | 4,295200 | 13.331.600.000 | |
| 2023-09-20 | HU0000702592 | 4,311800 | 13.299.800.000 | |
| 2023-09-19 | HU0000702592 | 4,326700 | 13.285.800.000 | |
| 2023-09-18 | HU0000702592 | 4,315100 | 13.236.100.000 | |
| 2023-09-15 | HU0000702592 | 4,310800 | 13.195.400.000 | |
| 2023-09-14 | HU0000702592 | 4,329800 | 13.213.400.000 | |
| 2023-09-13 | HU0000702592 | 4,293600 | 13.039.700.000 | |
| 2023-09-12 | HU0000702592 | 4,303500 | 13.032.700.000 | |
| 2023-09-11 | HU0000702592 | 4,289100 | 12.948.900.000 | |
| 2023-09-08 | HU0000702592 | 4,300300 | 12.941.300.000 | |
| 2023-09-07 | HU0000702592 | 4,267700 | 12.801.000.000 | |
| 2023-09-06 | HU0000702592 | 4,246800 | 12.710.800.000 | |
| 2023-09-05 | HU0000702592 | 4,247200 | 12.662.000.000 | |
| 2023-09-04 | HU0000702592 | 4,261800 | 12.631.100.000 | |
| 2023-09-01 | HU0000702592 | 4,268500 | 12.342.000.000 | |
| 2023-08-31 | HU0000702592 | 4,270400 | 12.307.500.000 | |
| 2023-08-30 | HU0000702592 | 4,248000 | 12.204.700.000 | |
| 2023-08-29 | HU0000702592 | 4,236100 | 12.026.500.000 | |
| 2023-08-28 | HU0000702592 | 4,223300 | 11.931.400.000 | |
| 2023-08-25 | HU0000702592 | 4,216100 | 11.893.100.000 | |
| 2023-08-24 | HU0000702592 | 4,208700 | 11.839.500.000 | |
| 2023-08-23 | HU0000702592 | 4,189700 | 11.758.200.000 | |
| 2023-08-22 | HU0000702592 | 4,160300 | 11.675.300.000 | |
| 2023-08-21 | HU0000702592 | 4,163600 | 11.672.100.000 | |
| 2023-08-18 | HU0000702592 | 4,166500 | 11.657.500.000 | |
| 2023-08-17 | HU0000702592 | 4,154200 | 11.580.900.000 | |
| 2023-08-16 | HU0000702592 | 4,173800 | 11.587.400.000 | |
| 2023-08-15 | HU0000702592 | 4,171000 | 11.502.900.000 | |
| 2023-08-14 | HU0000702592 | 4,188300 | 11.519.000.000 | |
| 2023-08-11 | HU0000702592 | 4,175900 | 11.365.200.000 | |
| 2023-08-10 | HU0000702592 | 4,173700 | 11.302.800.000 | |
| 2023-08-09 | HU0000702592 | 4,160500 | 11.203.700.000 | |
| 2023-08-08 | HU0000702592 | 4,172000 | 11.197.900.000 | |
| 2023-08-07 | HU0000702592 | 4,154300 | 11.061.900.000 | |
| 2023-08-04 | HU0000702592 | 4,143000 | 11.007.400.000 | |
| 2023-08-03 | HU0000702592 | 4,158700 | 11.032.100.000 | |
| 2023-08-02 | HU0000702592 | 4,171400 | 11.045.000.000 | |
| 2023-08-01 | HU0000702592 | 4,167100 | 11.007.200.000 | |
| 2023-07-31 | HU0000702592 | 4,186200 | 11.033.800.000 | |
| 2023-07-28 | HU0000702592 | 4,186700 | 10.947.400.000 | |
| 2023-07-27 | HU0000702592 | 4,190500 | 10.884.200.000 | |
| 2023-07-26 | HU0000702592 | 4,185500 | 10.849.400.000 | |
| 2023-07-25 | HU0000702592 | 4,192100 | 10.692.700.000 | |
| 2023-07-24 | HU0000702592 | 4,193500 | 10.650.200.000 | |
| 2023-07-21 | HU0000702592 | 4,192800 | 10.594.000.000 | |
| 2023-07-20 | HU0000702592 | 4,201600 | 10.531.600.000 | |
| 2023-07-19 | HU0000702592 | 4,236000 | 10.452.200.000 | |
| 2023-07-18 | HU0000702592 | 4,241700 | 10.438.300.000 | |
| 2023-07-17 | HU0000702592 | 4,224100 | 10.356.700.000 | |
| 2023-07-14 | HU0000702592 | 4,214900 | 10.304.500.000 | |
| 2023-07-13 | HU0000702592 | 4,215600 | 10.251.900.000 | |
| 2023-07-12 | HU0000702592 | 4,181400 | 10.141.100.000 | |
| 2023-07-11 | HU0000702592 | 4,187500 | 10.153.100.000 | |
| 2023-07-10 | HU0000702592 | 4,172100 | 10.066.400.000 | |
| 2023-07-07 | HU0000702592 | 4,144800 | 9.957.570.000 | |
| 2023-07-06 | HU0000702592 | 4,213700 | 10.044.300.000 | |
| 2023-07-05 | HU0000702592 | 4,222200 | 10.005.600.000 | |
| 2023-07-04 | HU0000702592 | 4,221600 | 9.906.720.000 | |
| 2023-07-03 | HU0000702592 | 4,210800 | 9.861.630.000 | |
| 2023-06-30 | HU0000702592 | 4,219400 | 9.434.840.000 | |
| 2023-06-29 | HU0000702592 | 4,205400 | 9.253.410.000 | |
| 2023-06-28 | HU0000702592 | 4,202300 | 9.039.260.000 | |
| 2023-06-27 | HU0000702592 | 4,200800 | 8.950.960.000 | |
| 2023-06-26 | HU0000702592 | 4,197400 | 8.811.130.000 | |
| 2023-06-23 | HU0000702592 | 4,168400 | 8.662.890.000 | |
| 2023-06-22 | HU0000702592 | 4,158500 | 8.547.950.000 | |
| 2023-06-21 | HU0000702592 | 4,156000 | 8.431.210.000 | |
| 2023-06-20 | HU0000702592 | 4,149100 | 8.358.080.000 | |
| 2023-06-19 | HU0000702592 | 4,140700 | 8.253.770.000 | |
| 2023-06-16 | HU0000702592 | 4,147600 | 7.578.340.000 | |
| 2023-06-15 | HU0000702592 | 4,144700 | 7.437.220.000 | |
| 2023-06-14 | HU0000702592 | 4,162400 | 7.340.130.000 | |
| 2023-06-13 | HU0000702592 | 4,170700 | 7.269.640.000 | |
| 2023-06-12 | HU0000702592 | 4,161600 | 7.050.060.000 | |
| 2023-06-09 | HU0000702592 | 4,153300 | 6.885.880.000 | |
| 2023-06-08 | HU0000702592 | 4,133900 | 6.758.450.000 | |
| 2023-06-07 | HU0000702592 | 4,123600 | 6.572.700.000 | |
| 2023-06-06 | HU0000702592 | 4,136000 | 6.476.100.000 | |
| 2023-06-05 | HU0000702592 | 4,109000 | 6.345.290.000 | |
| 2023-06-02 | HU0000702592 | 4,101200 | 6.284.440.000 | |
| 2023-06-01 | HU0000702592 | 4,065300 | 6.195.590.000 | |
| 2023-05-31 | HU0000702592 | 4,029800 | 6.109.530.000 | |
| 2023-05-30 | HU0000702592 | 4,016500 | 6.068.850.000 | |
| 2023-05-26 | HU0000702592 | 4,003300 | 6.001.040.000 | |
| 2023-05-25 | HU0000702592 | 4,001700 | 5.943.160.000 | |
| 2023-05-24 | HU0000702592 | 4,012100 | 5.789.660.000 | |
| 2023-05-23 | HU0000702592 | 4,009900 | 5.689.290.000 | |
| 2023-05-22 | HU0000702592 | 4,026800 | 5.601.530.000 | |
| 2023-05-19 | HU0000702592 | 4,015900 | 5.511.790.000 | |
| 2023-05-18 | HU0000702592 | 4,028100 | 5.506.520.000 | |
| 2023-05-17 | HU0000702592 | 4,020800 | 5.341.310.000 | |
| 2023-05-16 | HU0000702592 | 4,024800 | 5.323.740.000 | |
| 2023-05-15 | HU0000702592 | 4,008900 | 5.278.540.000 | |
| 2023-05-12 | HU0000702592 | 4,005800 | 5.275.080.000 | |
| 2023-05-11 | HU0000702592 | 3,998500 | 5.261.530.000 | |
| 2023-05-10 | HU0000702592 | 3,985200 | 5.185.670.000 | |
| 2023-05-09 | HU0000702592 | 3,979800 | 5.168.310.000 | |
| 2023-05-08 | HU0000702592 | 3,982200 | 5.152.820.000 | |
| 2023-05-05 | HU0000702592 | 3,984300 | 5.142.220.000 | |
| 2023-05-04 | HU0000702592 | 3,988300 | 5.114.810.000 | |
| 2023-05-03 | HU0000702592 | 3,980800 | 5.104.250.000 | |
| 2023-05-02 | HU0000702592 | 3,986300 | 5.094.880.000 | |
| 2023-04-28 | HU0000702592 | 3,971200 | 5.085.710.000 | |
| 2023-04-27 | HU0000702592 | 3,926200 | 4.942.230.000 | |
| 2023-04-26 | HU0000702592 | 3,954000 | 4.963.670.000 | |
| 2023-04-25 | HU0000702592 | 3,918000 | 4.892.620.000 | |
| 2023-04-24 | HU0000702592 | 3,927500 | 4.911.030.000 | |
| 2023-04-21 | HU0000702592 | 3,893600 | 4.812.760.000 | |
| 2023-04-20 | HU0000702592 | 3,872100 | 4.784.030.000 | |
| 2023-04-19 | HU0000702592 | 3,855300 | 4.753.680.000 | |
| 2023-04-18 | HU0000702592 | 3,802800 | 4.686.720.000 | |
| 2023-04-17 | HU0000702592 | 3,801300 | 4.701.300.000 | |
| 2023-04-14 | HU0000702592 | 3,827900 | 4.727.540.000 | |
| 2023-04-13 | HU0000702592 | 3,814500 | 4.701.870.000 | |
| 2023-04-12 | HU0000702592 | 3,809100 | 4.680.110.000 | |
| 2023-04-11 | HU0000702592 | 3,860000 | 4.753.340.000 | |
| 2023-04-06 | HU0000702592 | 3,870200 | 4.751.760.000 | |
| 2023-04-05 | HU0000702592 | 3,869500 | 4.723.860.000 | |
| 2023-04-04 | HU0000702592 | 3,835300 | 4.671.710.000 | |
| 2023-04-03 | HU0000702592 | 3,829000 | 4.658.580.000 | |
| 2023-03-31 | HU0000702592 | 3,839700 | 4.669.190.000 | |
| 2023-03-30 | HU0000702592 | 3,851600 | 4.684.730.000 | |
| 2023-03-29 | HU0000702592 | 3,872500 | 4.707.320.000 | |
| 2023-03-28 | HU0000702592 | 3,883400 | 4.727.470.000 | |
| 2023-03-27 | HU0000702592 | 3,873700 | 4.715.640.000 | |
| 2023-03-24 | HU0000702592 | 3,872400 | 4.711.360.000 | |
| 2023-03-23 | HU0000702592 | 3,842400 | 4.669.580.000 | |
| 2023-03-22 | HU0000702592 | 3,812400 | 4.632.590.000 | |
| 2023-03-21 | HU0000702592 | 3,801300 | 4.621.520.000 | |
| 2023-03-20 | HU0000702592 | 3,791400 | 4.608.530.000 | |
| 2023-03-17 | HU0000702592 | 3,791900 | 4.610.850.000 | |
| 2023-03-16 | HU0000702592 | 3,789300 | 4.602.300.000 | |
| 2023-03-14 | HU0000702592 | 3,789400 | 4.600.340.000 | |
| 2023-03-13 | HU0000702592 | 3,823200 | 4.642.970.000 | |
| 2023-03-10 | HU0000702592 | 3,779700 | 4.589.950.000 | |
| 2023-03-09 | HU0000702592 | 3,765200 | 4.567.290.000 | |
| 2023-03-08 | HU0000702592 | 3,776800 | 4.577.120.000 | |
| 2023-03-07 | HU0000702592 | 3,803400 | 4.771.790.000 | |
| 2023-03-06 | HU0000702592 | 3,795900 | 4.772.680.000 | |
| 2023-03-03 | HU0000702592 | 3,773400 | 4.731.570.000 | |
| 2023-03-02 | HU0000702592 | 3,768100 | 4.719.550.000 | |
| 2023-03-01 | HU0000702592 | 3,785000 | 4.716.500.000 | |
| 2023-02-28 | HU0000702592 | 3,797500 | 4.733.230.000 | |
| 2023-02-27 | HU0000702592 | 3,797500 | 4.723.150.000 | |
| 2023-02-24 | HU0000702592 | 3,791100 | 4.717.430.000 | |
| 2023-02-23 | HU0000702592 | 3,758700 | 4.682.000.000 | |
| 2023-02-22 | HU0000702592 | 3,797900 | 4.721.450.000 | |
| 2023-02-21 | HU0000702592 | 3,733300 | 4.648.620.000 | |
| 2023-02-20 | HU0000702592 | 3,758400 | 4.669.630.000 | |
| 2023-02-17 | HU0000702592 | 3,758000 | 4.667.280.000 | |
| 2023-02-16 | HU0000702592 | 3,794800 | 4.706.540.000 | |
| 2023-02-15 | HU0000702592 | 3,847300 | 4.744.080.000 | |
| 2023-02-14 | HU0000702592 | 3,862600 | 4.758.550.000 | |
| 2023-02-13 | HU0000702592 | 3,849800 | 4.729.620.000 | |
| 2023-02-10 | HU0000702592 | 3,874200 | 4.713.780.000 | |
| 2023-02-09 | HU0000702592 | 3,928400 | 4.750.750.000 | |
| 2023-02-08 | HU0000702592 | 3,872200 | 4.680.180.000 | |
| 2023-02-07 | HU0000702592 | 3,869800 | 4.667.720.000 | |
| 2023-02-06 | HU0000702592 | 3,869300 | 4.655.710.000 | |
| 2023-02-03 | HU0000702592 | 3,919800 | 4.710.170.000 | |
| 2023-02-02 | HU0000702592 | 3,898400 | 4.677.410.000 | |
| 2023-02-01 | HU0000702592 | 3,876900 | 4.638.020.000 | |
| 2023-01-31 | HU0000702592 | 3,872500 | 4.613.060.000 | |
| 2023-01-30 | HU0000702592 | 3,862300 | 4.585.560.000 | |
| 2023-01-27 | HU0000702592 | 3,896600 | 4.606.650.000 | |
| 2023-01-26 | HU0000702592 | 3,919500 | 4.584.650.000 | |
| 2023-01-25 | HU0000702592 | 3,955000 | 4.619.670.000 | |
| 2023-01-24 | HU0000702592 | 3,946200 | 4.591.300.000 | |
| 2023-01-23 | HU0000702592 | 3,928000 | 4.557.280.000 | |
| 2023-01-20 | HU0000702592 | 3,937700 | 4.536.790.000 | |
| 2023-01-19 | HU0000702592 | 3,954500 | 4.555.030.000 | |
| 2023-01-18 | HU0000702592 | 3,974600 | 4.577.260.000 | |
| 2023-01-17 | HU0000702592 | 3,897900 | 4.485.700.000 | |
| 2023-01-16 | HU0000702592 | 3,946700 | 4.529.060.000 | |
| 2023-01-13 | HU0000702592 | 3,984500 | 4.507.920.000 | |
| 2023-01-12 | HU0000702592 | 3,936800 | 4.437.250.000 | |
| 2023-01-11 | HU0000702592 | 3,885200 | 4.376.670.000 | |
| 2023-01-10 | HU0000702592 | 3,859300 | 4.340.970.000 | |
| 2023-01-09 | HU0000702592 | 3,848200 | 4.352.430.000 | |
| 2023-01-06 | HU0000702592 | 3,837800 | 4.340.930.000 | |
| 2023-01-05 | HU0000702592 | 3,818200 | 4.320.260.000 | |
| 2023-01-04 | HU0000702592 | 3,763000 | 4.259.630.000 | |
| 2023-01-03 | HU0000702592 | 3,686200 | 4.152.810.000 | |
| 2023-01-02 | HU0000702592 | 3,670100 | 4.134.300.000 | |
| 2022-12-30 | HU0000702592 | 3,678900 | 4.144.060.000 | |
| 2022-12-29 | HU0000702592 | 3,657900 | 4.118.840.000 | |
| 2022-12-28 | HU0000702592 | 3,728700 | 4.198.520.000 | |
| 2022-12-27 | HU0000702592 | 3,733000 | 4.196.050.000 | |
| 2022-12-23 | HU0000702592 | 3,740200 | 4.193.360.000 | |
| 2022-12-22 | HU0000702592 | 3,739500 | 4.187.240.000 | |
| 2022-12-21 | HU0000702592 | 3,732800 | 4.173.990.000 | |
| 2022-12-20 | HU0000702592 | 3,744200 | 4.169.790.000 | |
| 2022-12-19 | HU0000702592 | 3,768800 | 4.202.200.000 | |
| 2022-12-16 | HU0000702592 | 3,743600 | 4.169.820.000 | |
| 2022-12-15 | HU0000702592 | 3,765400 | 4.173.460.000 | |
| 2022-12-14 | HU0000702592 | 3,742100 | 4.133.380.000 | |
| 2022-12-13 | HU0000702592 | 3,752000 | 4.130.130.000 | |
| 2022-12-12 | HU0000702592 | 3,632100 | 3.995.510.000 | |
| 2022-12-09 | HU0000702592 | 3,647100 | 3.992.090.000 | |
| 2022-12-08 | HU0000702592 | 3,697400 | 4.049.890.000 | |
| 2022-12-07 | HU0000702592 | 3,739000 | 4.091.710.000 | |
| 2022-12-06 | HU0000702592 | 3,721300 | 4.068.050.000 | |
| 2022-12-05 | HU0000702592 | 3,777900 | 4.110.910.000 | |
| 2022-12-02 | HU0000702592 | 3,779900 | 4.093.200.000 | |
| 2022-12-01 | HU0000702592 | 3,751200 | 4.061.920.000 | |
| 2022-11-30 | HU0000702592 | 3,789200 | 4.095.240.000 | |
| 2022-11-29 | HU0000702592 | 3,797700 | 4.097.420.000 | |
| 2022-11-28 | HU0000702592 | 3,775300 | 4.068.550.000 | |
| 2022-11-25 | HU0000702592 | 3,788900 | 4.077.630.000 | |
| 2022-11-24 | HU0000702592 | 3,770900 | 4.048.900.000 | |
| 2022-11-23 | HU0000702592 | 3,838800 | 4.114.550.000 | |
| 2022-11-22 | HU0000702592 | 3,817600 | 4.084.980.000 | |
| 2022-11-21 | HU0000702592 | 3,865700 | 4.103.900.000 | |
| 2022-11-18 | HU0000702592 | 3,733700 | 3.949.790.000 | |
| 2022-11-17 | HU0000702592 | 3,689700 | 3.818.790.000 | |
| 2022-11-16 | HU0000702592 | 3,696600 | 3.823.170.000 | |
| 2022-11-15 | HU0000702592 | 3,711200 | 3.830.080.000 | |
| 2022-11-14 | HU0000702592 | 3,687400 | 3.751.770.000 | |
| 2022-11-11 | HU0000702592 | 3,727400 | 3.758.250.000 | |
| 2022-11-10 | HU0000702592 | 3,590100 | 3.615.690.000 | |
| 2022-11-09 | HU0000702592 | 3,515100 | 3.538.510.000 | |
| 2022-11-08 | HU0000702592 | 3,491500 | 3.493.910.000 | |
| 2022-11-07 | HU0000702592 | 3,480100 | 3.487.410.000 | |
| 2022-11-04 | HU0000702592 | 3,413700 | 3.305.500.000 | |
| 2022-11-03 | HU0000702592 | 3,368700 | 3.257.820.000 | |
| 2022-11-02 | HU0000702592 | 3,413100 | 3.299.810.000 | |
| 2022-10-28 | HU0000702592 | 3,456100 | 3.340.020.000 | |
| 2022-10-27 | HU0000702592 | 3,443500 | 3.324.910.000 | |
| 2022-10-26 | HU0000702592 | 3,468100 | 3.339.930.000 | |
| 2022-10-25 | HU0000702592 | 3,441000 | 3.313.870.000 | |
| 2022-10-24 | HU0000702592 | 3,380300 | 3.253.690.000 | |
| 2022-10-21 | HU0000702592 | 3,363500 | 3.196.210.000 | |
| 2022-10-20 | HU0000702592 | 3,355300 | 3.183.050.000 | |
| 2022-10-19 | HU0000702592 | 3,352000 | 3.181.640.000 | |
| 2022-10-18 | HU0000702592 | 3,338500 | 3.168.360.000 | |
| 2022-10-17 | HU0000702592 | 3,339300 | 3.175.430.000 | |
| 2022-10-14 | HU0000702592 | 3,295500 | 3.135.990.000 | |
| 2022-10-13 | HU0000702592 | 3,356500 | 3.210.220.000 | |
| 2022-10-12 | HU0000702592 | 3,408700 | 3.261.170.000 | |
| 2022-10-11 | HU0000702592 | 3,428600 | 3.282.370.000 | |
| 2022-10-10 | HU0000702592 | 3,460200 | 3.315.240.000 | |
| 2022-10-07 | HU0000702592 | 3,478500 | 3.340.610.000 | |
| 2022-10-06 | HU0000702592 | 3,485400 | 3.344.390.000 | |
| 2022-10-05 | HU0000702592 | 3,498500 | 3.357.890.000 | |
| 2022-10-04 | HU0000702592 | 3,517200 | 3.379.200.000 | |
| 2022-10-03 | HU0000702592 | 3,483600 | 3.342.290.000 | |
| 2022-09-30 | HU0000702592 | 3,494400 | 3.352.910.000 | |
| 2022-09-29 | HU0000702592 | 3,492100 | 3.352.310.000 | |
| 2022-09-28 | HU0000702592 | 3,499200 | 3.361.410.000 | |
| 2022-09-27 | HU0000702592 | 3,501700 | 3.367.180.000 | |
| 2022-09-26 | HU0000702592 | 3,498400 | 3.362.530.000 | |
| 2022-09-23 | HU0000702592 | 3,536900 | 3.394.400.000 | |
| 2022-09-22 | HU0000702592 | 3,524200 | 3.382.390.000 | |
| 2022-09-21 | HU0000702592 | 3,527200 | 3.384.250.000 | |
| 2022-09-20 | HU0000702592 | 3,539400 | 3.398.200.000 | |
| 2022-09-19 | HU0000702592 | 3,527800 | 3.392.100.000 | |
| 2022-09-16 | HU0000702592 | 3,521900 | 3.380.700.000 | |
| 2022-09-15 | HU0000702592 | 3,521400 | 3.379.040.000 | |
| 2022-09-14 | HU0000702592 | 3,540500 | 3.397.570.000 | |
| 2022-09-13 | HU0000702592 | 3,562200 | 3.419.050.000 | |
| 2022-09-12 | HU0000702592 | 3,536000 | 3.399.740.000 | |
| 2022-09-09 | HU0000702592 | 3,498800 | 3.363.920.000 | |
| 2022-09-08 | HU0000702592 | 3,543600 | 3.407.440.000 | |
| 2022-09-07 | HU0000702592 | 3,537600 | 3.406.340.000 | |
| 2022-09-06 | HU0000702592 | 3,549700 | 3.419.470.000 | |
| 2022-09-05 | HU0000702592 | 3,538300 | 3.408.470.000 | |
| 2022-09-02 | HU0000702592 | 3,552600 | 3.422.280.000 | |
| 2022-09-01 | HU0000702592 | 3,562600 | 3.435.450.000 | |
| 2022-08-31 | HU0000702592 | 3,583400 | 3.458.480.000 | |
| 2022-08-30 | HU0000702592 | 3,574500 | 3.447.820.000 | |
| 2022-08-29 | HU0000702592 | 3,581600 | 3.458.670.000 | |
| 2022-08-26 | HU0000702592 | 3,607200 | 3.484.410.000 | |
| 2022-08-25 | HU0000702592 | 3,630800 | 3.507.180.000 | |
| 2022-08-24 | HU0000702592 | 3,589200 | 3.475.730.000 | |
| 2022-08-23 | HU0000702592 | 3,572500 | 3.455.040.000 | |
| 2022-08-22 | HU0000702592 | 3,620500 | 3.509.570.000 | |
| 2022-08-19 | HU0000702592 | 3,608400 | 3.499.090.000 | |
| 2022-08-18 | HU0000702592 | 3,689100 | 3.575.470.000 | |
| 2022-08-17 | HU0000702592 | 3,696600 | 3.583.430.000 | |
| 2022-08-16 | HU0000702592 | 3,703900 | 3.590.110.000 | |
| 2022-08-15 | HU0000702592 | 3,741200 | 3.632.900.000 | |
| 2022-08-12 | HU0000702592 | 3,754400 | 3.648.280.000 | |
| 2022-08-11 | HU0000702592 | 3,709100 | 3.606.420.000 | |
| 2022-08-10 | HU0000702592 | 3,682200 | 3.587.840.000 | |
| 2022-08-09 | HU0000702592 | 3,681900 | 3.596.800.000 | |
| 2022-08-08 | HU0000702592 | 3,701000 | 3.613.250.000 | |
| 2022-08-05 | HU0000702592 | 3,691700 | 3.605.920.000 | |
| 2022-08-04 | HU0000702592 | 3,666100 | 3.580.850.000 | |
| 2022-08-03 | HU0000702592 | 3,674600 | 3.585.300.000 | |
| 2022-08-02 | HU0000702592 | 3,682700 | 3.593.350.000 | |
| 2022-08-01 | HU0000702592 | 3,691400 | 3.603.880.000 | |
| 2022-07-29 | HU0000702592 | 3,633100 | 3.553.210.000 | |
| 2022-07-28 | HU0000702592 | 3,608000 | 3.528.690.000 | |
| 2022-07-27 | HU0000702592 | 3,627200 | 3.533.980.000 | |
| 2022-07-26 | HU0000702592 | 3,626600 | 3.537.750.000 | |
| 2022-07-25 | HU0000702592 | 3,659500 | 3.569.260.000 | |
| 2022-07-22 | HU0000702592 | 3,628000 | 3.541.120.000 | |
| 2022-07-21 | HU0000702592 | 3,575100 | 3.513.240.000 | |
| 2022-07-20 | HU0000702592 | 3,665700 | 3.604.220.000 | |
| 2022-07-19 | HU0000702592 | 3,634000 | 3.576.650.000 | |
| 2022-07-18 | HU0000702592 | 3,614000 | 3.564.270.000 | |
| 2022-07-15 | HU0000702592 | 3,597600 | 3.548.120.000 | |
| 2022-07-14 | HU0000702592 | 3,594900 | 3.554.840.000 | |
| 2022-07-13 | HU0000702592 | 3,605700 | 3.567.500.000 | |
| 2022-07-12 | HU0000702592 | 3,646000 | 3.604.610.000 | |
| 2022-07-11 | HU0000702592 | 3,686100 | 3.647.050.000 | |
| 2022-07-08 | HU0000702592 | 3,681400 | 3.644.170.000 | |
| 2022-07-07 | HU0000702592 | 3,652700 | 3.615.200.000 | |
| 2022-07-06 | HU0000702592 | 3,697300 | 3.659.330.000 | |
| 2022-07-05 | HU0000702592 | 3,735800 | 3.697.430.000 | |
| 2022-07-04 | HU0000702592 | 3,777200 | 3.738.440.000 | |
| 2022-07-01 | HU0000702592 | 3,779600 | 3.741.260.000 | |
| 2022-06-30 | HU0000702592 | 3,788200 | 3.751.290.000 | |
| 2022-06-29 | HU0000702592 | 3,751800 | 3.717.770.000 | |
| 2022-06-28 | HU0000702592 | 3,739000 | 3.696.270.000 | |
| 2022-06-27 | HU0000702592 | 3,752300 | 3.704.060.000 | |
| 2022-06-24 | HU0000702592 | 3,810200 | 3.761.490.000 | |
| 2022-06-23 | HU0000702592 | 3,790400 | 3.747.400.000 | |
| 2022-06-22 | HU0000702592 | 3,749300 | 3.709.830.000 | |
| 2022-06-21 | HU0000702592 | 3,717500 | 3.681.920.000 | |
| 2022-06-20 | HU0000702592 | 3,717900 | 3.699.490.000 | |
| 2022-06-17 | HU0000702592 | 3,722600 | 3.704.150.000 | |
| 2022-06-16 | HU0000702592 | 3,714400 | 3.696.160.000 | |
| 2022-06-15 | HU0000702592 | 3,729700 | 3.731.780.000 | |
| 2022-06-14 | HU0000702592 | 3,764000 | 3.771.940.000 | |
| 2022-06-13 | HU0000702592 | 3,771300 | 3.781.800.000 | |
| 2022-06-10 | HU0000702592 | 3,868700 | 3.879.190.000 | |
| 2022-06-09 | HU0000702592 | 3,898000 | 3.912.230.000 | |
| 2022-06-08 | HU0000702592 | 3,929800 | 3.944.050.000 | |
| 2022-06-07 | HU0000702592 | 3,939200 | 3.956.550.000 | |
| 2022-06-03 | HU0000702592 | 3,942500 | 3.965.120.000 | |
| 2022-06-02 | HU0000702592 | 3,940200 | 3.956.420.000 | |
| 2022-06-01 | HU0000702592 | 3,931200 | 3.948.590.000 | |
| 2022-05-31 | HU0000702592 | 3,942900 | 3.960.380.000 | |
| 2022-05-30 | HU0000702592 | 3,936000 | 3.956.830.000 | |
| 2022-05-27 | HU0000702592 | 3,949500 | 3.970.900.000 | |
| 2022-05-26 | HU0000702592 | 3,950400 | 3.979.740.000 | |
| 2022-05-25 | HU0000702592 | 3,984100 | 4.021.650.000 | |
| 2022-05-24 | HU0000702592 | 3,968900 | 4.018.170.000 | |
| 2022-05-23 | HU0000702592 | 3,978400 | 4.029.170.000 | |
| 2022-05-20 | HU0000702592 | 3,942100 | 3.994.380.000 | |
| 2022-05-19 | HU0000702592 | 3,903700 | 3.957.860.000 | |
| 2022-05-18 | HU0000702592 | 3,889200 | 3.946.410.000 | |
| 2022-05-17 | HU0000702592 | 3,888100 | 3.959.400.000 | |
| 2022-05-16 | HU0000702592 | 3,887700 | 3.959.200.000 | |
| 2022-05-13 | HU0000702592 | 3,888200 | 3.959.750.000 | |
| 2022-05-12 | HU0000702592 | 3,889100 | 3.971.080.000 | |
| 2022-05-11 | HU0000702592 | 3,874000 | 3.976.100.000 | |
| 2022-05-10 | HU0000702592 | 3,863200 | 3.975.770.000 | |
| 2022-05-09 | HU0000702592 | 3,886700 | 4.000.770.000 | |
| 2022-05-06 | HU0000702592 | 3,893500 | 4.001.830.000 | |
| 2022-05-05 | HU0000702592 | 3,913100 | 4.026.570.000 | |
| 2022-05-04 | HU0000702592 | 3,897000 | 4.014.480.000 | |
| 2022-05-03 | HU0000702592 | 3,902400 | 4.027.410.000 | |
| 2022-05-02 | HU0000702592 | 3,949200 | 4.078.400.000 | |
| 2022-04-29 | HU0000702592 | 3,949300 | 4.080.710.000 | |
| 2022-04-28 | HU0000702592 | 3,978000 | 4.119.420.000 | |
| 2022-04-27 | HU0000702592 | 3,963400 | 4.109.480.000 | |
| 2022-04-26 | HU0000702592 | 3,968000 | 4.117.010.000 | |
| 2022-04-25 | HU0000702592 | 3,972700 | 4.125.600.000 | |
| 2022-04-22 | HU0000702592 | 3,962500 | 4.122.770.000 | |
| 2022-04-21 | HU0000702592 | 3,966400 | 4.132.980.000 | |
| 2022-04-20 | HU0000702592 | 3,983300 | 4.140.570.000 | |
| 2022-04-19 | HU0000702592 | 3,982300 | 4.141.020.000 | |
| 2022-04-14 | HU0000702592 | 3,993300 | 4.155.630.000 | |
| 2022-04-13 | HU0000702592 | 3,972200 | 4.141.660.000 | |
| 2022-04-12 | HU0000702592 | 3,957600 | 4.131.530.000 | |
| 2022-04-11 | HU0000702592 | 3,933800 | 4.110.690.000 | |
| 2022-04-08 | HU0000702592 | 3,941400 | 4.121.060.000 | |
| 2022-04-07 | HU0000702592 | 3,984000 | 4.165.830.000 | |
| 2022-04-06 | HU0000702592 | 3,996600 | 4.179.770.000 | |
| 2022-04-05 | HU0000702592 | 4,063200 | 4.248.920.000 | |
| 2022-04-04 | HU0000702592 | 4,095900 | 4.295.920.000 | |
| 2022-04-01 | HU0000702592 | 4,081200 | 4.282.800.000 | |
| 2022-03-31 | HU0000702592 | 4,092900 | 4.298.240.000 | |
| 2022-03-30 | HU0000702592 | 4,051600 | 4.274.490.000 | |
| 2022-03-29 | HU0000702592 | 4,033500 | 4.259.520.000 | |
| 2022-03-28 | HU0000702592 | 4,003000 | 4.238.130.000 | |
| 2022-03-25 | HU0000702592 | 4,026400 | 4.299.130.000 | |
| 2022-03-24 | HU0000702592 | 4,010600 | 4.297.940.000 | |
| 2022-03-23 | HU0000702592 | 4,040200 | 4.335.190.000 | |
| 2022-03-22 | HU0000702592 | 4,062900 | 4.374.820.000 | |
| 2022-03-21 | HU0000702592 | 4,095300 | 4.410.360.000 | |
| 2022-03-18 | HU0000702592 | 4,140900 | 4.467.500.000 | |
| 2022-03-17 | HU0000702592 | 4,137900 | 4.476.380.000 | |
| 2022-03-16 | HU0000702592 | 4,107000 | 4.442.940.000 | |
| 2022-03-11 | HU0000702592 | 4,106700 | 4.456.740.000 | |
| 2022-03-10 | HU0000702592 | 4,138200 | 4.502.800.000 | |
| 2022-03-09 | HU0000702592 | 4,139900 | 4.521.140.000 | |
| 2022-03-08 | HU0000702592 | 4,121300 | 4.538.640.000 | |
| 2022-03-07 | HU0000702592 | 4,102800 | 4.533.490.000 | |
| 2022-03-04 | HU0000702592 | 4,171200 | 4.622.000.000 | |
| 2022-03-03 | HU0000702592 | 4,209300 | 4.667.180.000 | |
| 2022-03-02 | HU0000702592 | 4,191600 | 4.662.440.000 | |
| 2022-03-01 | HU0000702592 | 4,210800 | 4.696.390.000 | |
| 2022-02-28 | HU0000702592 | 4,221300 | 4.703.050.000 | |
| 2022-02-25 | HU0000702592 | 4,233500 | 4.738.360.000 | |
| 2022-02-24 | HU0000702592 | 4,253100 | 4.768.940.000 | |
| 2022-02-23 | HU0000702592 | 4,288500 | 4.826.340.000 | |
| 2022-02-22 | HU0000702592 | 4,284300 | 4.825.760.000 | |
| 2022-02-21 | HU0000702592 | 4,293300 | 4.846.510.000 | |
| 2022-02-18 | HU0000702592 | 4,294900 | 4.860.720.000 | |
| 2022-02-17 | HU0000702592 | 4,292400 | 4.869.470.000 | |
| 2022-02-16 | HU0000702592 | 4,278500 | 4.855.170.000 | |
| 2022-02-15 | HU0000702592 | 4,275100 | 4.863.410.000 | |
| 2022-02-14 | HU0000702592 | 4,281000 | 4.876.700.000 | |
| 2022-02-11 | HU0000702592 | 4,296200 | 4.899.020.000 | |
| 2022-02-10 | HU0000702592 | 4,316200 | 4.918.940.000 | |
| 2022-02-09 | HU0000702592 | 4,331500 | 4.940.320.000 | |
| 2022-02-08 | HU0000702592 | 4,314000 | 4.933.810.000 | |
| 2022-02-07 | HU0000702592 | 4,291100 | 4.920.380.000 | |
| 2022-02-04 | HU0000702592 | 4,288200 | 4.916.210.000 | |
| 2022-02-03 | HU0000702592 | 4,271900 | 4.906.090.000 | |
| 2022-02-02 | HU0000702592 | 4,270800 | 4.908.680.000 | |
| 2022-02-01 | HU0000702592 | 4,276000 | 4.940.330.000 | |
| 2022-01-31 | HU0000702592 | 4,283200 | 4.953.960.000 | |
| 2022-01-28 | HU0000702592 | 4,280400 | 4.960.110.000 | |
| 2022-01-27 | HU0000702592 | 4,296500 | 4.979.600.000 | |
| 2022-01-26 | HU0000702592 | 4,325200 | 5.021.220.000 | |
| 2022-01-25 | HU0000702592 | 4,307600 | 5.014.040.000 | |
| 2022-01-24 | HU0000702592 | 4,307200 | 5.041.680.000 | |
| 2022-01-21 | HU0000702592 | 4,321300 | 5.107.570.000 | |
| 2022-01-20 | HU0000702592 | 4,302600 | 5.090.580.000 | |
| 2022-01-19 | HU0000702592 | 4,285200 | 5.078.260.000 | |
| 2022-01-18 | HU0000702592 | 4,296400 | 5.105.220.000 | |
| 2022-01-17 | HU0000702592 | 4,320100 | 5.143.740.000 | |
| 2022-01-14 | HU0000702592 | 4,334300 | 5.162.120.000 | |
| 2022-01-13 | HU0000702592 | 4,340700 | 5.173.770.000 | |
| 2022-01-12 | HU0000702592 | 4,335900 | 5.173.860.000 | |
| 2022-01-11 | HU0000702592 | 4,323200 | 5.177.910.000 | |
| 2022-01-10 | HU0000702592 | 4,296800 | 5.156.610.000 | |
| 2022-01-07 | HU0000702592 | 4,294300 | 5.174.970.000 | |
| 2022-01-06 | HU0000702592 | 4,304500 | 5.198.970.000 | |
| 2022-01-05 | HU0000702592 | 4,304800 | 5.211.520.000 | |
| 2022-01-04 | HU0000702592 | 4,297100 | 5.214.670.000 | |
| 2022-01-03 | HU0000702592 | 4,348700 | 5.311.960.000 | |
| 2021-12-30 | HU0000702592 | 4,332900 | 5.292.390.000 | |
| 2021-12-29 | HU0000702592 | 4,367700 | 5.334.950.000 | |
| 2021-12-28 | HU0000702592 | 4,366200 | 5.336.320.000 | |
| 2021-12-27 | HU0000702592 | 4,363900 | 5.342.290.000 | |
| 2021-12-23 | HU0000702592 | 4,348800 | 5.327.610.000 | |
| 2021-12-22 | HU0000702592 | 4,347500 | 5.321.780.000 | |
| 2021-12-21 | HU0000702592 | 4,347800 | 5.330.160.000 | |
| 2021-12-20 | HU0000702592 | 4,357100 | 5.353.810.000 | |
| 2021-12-17 | HU0000702592 | 4,367200 | 5.374.090.000 | |
| 2021-12-16 | HU0000702592 | 4,368700 | 5.387.610.000 | |
| 2021-12-15 | HU0000702592 | 4,340300 | 5.370.170.000 | |
| 2021-12-14 | HU0000702592 | 4,374600 | 5.438.960.000 | |
| 2021-12-13 | HU0000702592 | 4,413800 | 5.496.350.000 | |
| 2021-12-10 | HU0000702592 | 4,435000 | 5.529.320.000 | |
| 2021-12-09 | HU0000702592 | 4,394400 | 5.496.910.000 | |
| 2021-12-08 | HU0000702592 | 4,377900 | 5.498.890.000 | |
| 2021-12-07 | HU0000702592 | 4,388900 | 5.504.290.000 | |
| 2021-12-06 | HU0000702592 | 4,405200 | 5.529.710.000 | |
| 2021-12-03 | HU0000702592 | 4,353400 | 5.474.850.000 | |
| 2021-12-02 | HU0000702592 | 4,327500 | 5.455.350.000 | |
| 2021-12-01 | HU0000702592 | 4,352100 | 5.495.990.000 | |
| 2021-11-30 | HU0000702592 | 4,387700 | 5.550.320.000 | |
| 2021-11-29 | HU0000702592 | 4,374600 | 5.535.520.000 | |
| 2021-11-26 | HU0000702592 | 4,402800 | 5.581.670.000 | |
| 2021-11-25 | HU0000702592 | 4,381600 | 5.556.650.000 | |