Aktuális árfolyam
5,3366
2025-10-10
Eszközérték
13.106 M
Forint
Hozam (1 év)
+29,38%
Évesített hozam
+29,70%
Maximum ár
5,5186
Minimum ár
4,0650
Volatilitás
8,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,336578 | - |
| 2025-10-09 | 5,342799 | +0,12% |
| 2025-10-08 | 5,362788 | +0,37% |
| 2025-10-07 | 5,340459 | -0,42% |
| 2025-10-06 | 5,297734 | -0,80% |
| 2025-10-03 | 5,328180 | +0,57% |
| 2025-10-02 | 5,318513 | -0,18% |
| 2025-10-01 | 5,293600 | -0,47% |
| 2025-09-30 | 5,265794 | -0,53% |
| 2025-09-29 | 5,287011 | +0,40% |
| 2025-09-26 | 5,298149 | +0,21% |
| 2025-09-25 | 5,246916 | -0,97% |
| 2025-09-24 | 5,256153 | +0,18% |
| 2025-09-23 | 5,226110 | -0,57% |
| 2025-09-22 | 5,215793 | -0,20% |
| 2025-09-19 | 5,219609 | +0,07% |
| 2025-09-18 | 5,222271 | +0,05% |
| 2025-09-17 | 5,224817 | +0,05% |
| 2025-09-16 | 5,224319 | -0,01% |
| 2025-09-15 | 5,275211 | +0,97% |
| 2025-09-12 | 5,280700 | +0,10% |
| 2025-09-11 | 5,306686 | +0,49% |
| 2025-09-10 | 5,291037 | -0,29% |
| 2025-09-09 | 5,326727 | +0,67% |
| 2025-09-08 | 5,331100 | +0,08% |
| 2025-09-05 | 5,287397 | -0,82% |
| 2025-09-04 | 5,326446 | +0,74% |
| 2025-09-03 | 5,281388 | -0,85% |
| 2025-09-02 | 5,268877 | -0,24% |
| 2025-09-01 | 5,266110 | -0,05% |
| 2025-08-29 | 5,276237 | +0,19% |
| 2025-08-28 | 5,315165 | +0,74% |
| 2025-08-27 | 5,340472 | +0,48% |
| 2025-08-26 | 5,393469 | +0,99% |
| 2025-08-25 | 5,402252 | +0,16% |
| 2025-08-22 | 5,380498 | -0,40% |
| 2025-08-21 | 5,518615 | +2,57% |
| 2025-08-19 | 5,485768 | -0,60% |
| 2025-08-18 | 5,473267 | -0,23% |
| 2025-08-15 | 5,475379 | +0,04% |
| 2025-08-14 | 5,456290 | -0,35% |
| 2025-08-13 | 5,491622 | +0,65% |
| 2025-08-12 | 5,472049 | -0,36% |
| 2025-08-11 | 5,468024 | -0,07% |
| 2025-08-08 | 5,483485 | +0,28% |
| 2025-08-07 | 5,455636 | -0,51% |
| 2025-08-06 | 5,384396 | -1,31% |
| 2025-08-05 | 5,357621 | -0,50% |
| 2025-08-04 | 5,330354 | -0,51% |
| 2025-08-01 | 5,308385 | -0,41% |
| 2025-07-31 | 5,371898 | +1,20% |
| 2025-07-30 | 5,370642 | -0,02% |
| 2025-07-29 | 5,353296 | -0,32% |
| 2025-07-28 | 5,307636 | -0,85% |
| 2025-07-25 | 5,325197 | +0,33% |
| 2025-07-24 | 5,345894 | +0,39% |
| 2025-07-23 | 5,315958 | -0,56% |
| 2025-07-22 | 5,295086 | -0,39% |
| 2025-07-21 | 5,323718 | +0,54% |
| 2025-07-18 | 5,328120 | +0,08% |
| 2025-07-17 | 5,294632 | -0,63% |
| 2025-07-16 | 5,251939 | -0,81% |
| 2025-07-15 | 5,251226 | -0,01% |
| 2025-07-14 | 5,251755 | +0,01% |
| 2025-07-11 | 5,231113 | -0,39% |
| 2025-07-10 | 5,223392 | -0,15% |
| 2025-07-09 | 5,268469 | +0,86% |
| 2025-07-08 | 5,221655 | -0,89% |
| 2025-07-07 | 5,202321 | -0,37% |
| 2025-07-04 | 5,193159 | -0,18% |
| 2025-07-03 | 5,221788 | +0,55% |
| 2025-07-02 | 5,164171 | -1,10% |
| 2025-07-01 | 5,154724 | -0,18% |
| 2025-06-30 | 5,174648 | +0,39% |
| 2025-06-27 | 5,142489 | -0,62% |
| 2025-06-26 | 5,128598 | -0,27% |
| 2025-06-25 | 5,106990 | -0,42% |
| 2025-06-24 | 5,126655 | +0,39% |
| 2025-06-23 | 5,063469 | -1,23% |
| 2025-06-20 | 5,111359 | +0,95% |
| 2025-06-19 | 5,078624 | -0,64% |
| 2025-06-18 | 5,106675 | +0,55% |
| 2025-06-17 | 5,101428 | -0,10% |
| 2025-06-16 | 5,070708 | -0,60% |
| 2025-06-13 | 5,048006 | -0,45% |
| 2025-06-12 | 5,064661 | +0,33% |
| 2025-06-11 | 5,090529 | +0,51% |
| 2025-06-10 | 5,112128 | +0,42% |
| 2025-06-06 | 5,076453 | -0,70% |
| 2025-06-05 | 5,096344 | +0,39% |
| 2025-06-04 | 5,101033 | +0,09% |
| 2025-06-03 | 5,078574 | -0,44% |
| 2025-06-02 | 5,095858 | +0,34% |
| 2025-05-30 | 5,091896 | -0,08% |
| 2025-05-29 | 5,090136 | -0,03% |
| 2025-05-28 | 5,121359 | +0,61% |
| 2025-05-27 | 5,093161 | -0,55% |
| 2025-05-26 | 5,062422 | -0,60% |
| 2025-05-23 | 5,000145 | -1,23% |
| 2025-05-22 | 5,017636 | +0,35% |
| 2025-05-21 | 5,028339 | +0,21% |
| 2025-05-20 | 5,065370 | +0,74% |
| 2025-05-19 | 5,051020 | -0,28% |
| 2025-05-16 | 5,062189 | +0,22% |
| 2025-05-15 | 5,045634 | -0,33% |
| 2025-05-14 | 5,067818 | +0,44% |
| 2025-05-13 | 5,061797 | -0,12% |
| 2025-05-12 | 5,055687 | -0,12% |
| 2025-05-09 | 5,018331 | -0,74% |
| 2025-05-08 | 4,943099 | -1,50% |
| 2025-05-07 | 4,915841 | -0,55% |
| 2025-05-06 | 4,876482 | -0,80% |
| 2025-05-05 | 4,902349 | +0,53% |
| 2025-04-30 | 4,826294 | -1,55% |
| 2025-04-29 | 4,900394 | +1,54% |
| 2025-04-28 | 4,897563 | -0,06% |
| 2025-04-25 | 4,932798 | +0,72% |
| 2025-04-24 | 4,900562 | -0,65% |
| 2025-04-23 | 4,892190 | -0,17% |
| 2025-04-22 | 4,804293 | -1,80% |
| 2025-04-17 | 4,742504 | -1,29% |
| 2025-04-16 | 4,729388 | -0,28% |
| 2025-04-15 | 4,750175 | +0,44% |
| 2025-04-14 | 4,713042 | -0,78% |
| 2025-04-11 | 4,621453 | -1,94% |
| 2025-04-10 | 4,633814 | +0,27% |
| 2025-04-09 | 4,498097 | -2,93% |
| 2025-04-08 | 4,571657 | +1,64% |
| 2025-04-07 | 4,451361 | -2,63% |
| 2025-04-04 | 4,517960 | +1,50% |
| 2025-04-03 | 4,722033 | +4,52% |
| 2025-04-02 | 4,845493 | +2,61% |
| 2025-04-01 | 4,866055 | +0,42% |
| 2025-03-31 | 4,801413 | -1,33% |
| 2025-03-28 | 4,875781 | +1,55% |
| 2025-03-27 | 4,914519 | +0,79% |
| 2025-03-26 | 4,899111 | -0,31% |
| 2025-03-25 | 4,893082 | -0,12% |
| 2025-03-24 | 4,860617 | -0,66% |
| 2025-03-21 | 4,800502 | -1,24% |
| 2025-03-20 | 4,823322 | +0,48% |
| 2025-03-19 | 4,845175 | +0,45% |
| 2025-03-18 | 4,850036 | +0,10% |
| 2025-03-17 | 4,845611 | -0,09% |
| 2025-03-14 | 4,826226 | -0,40% |
| 2025-03-13 | 4,732955 | -1,93% |
| 2025-03-12 | 4,700893 | -0,68% |
| 2025-03-11 | 4,643736 | -1,22% |
| 2025-03-10 | 4,662482 | +0,40% |
| 2025-03-07 | 4,734371 | +1,54% |
| 2025-03-06 | 4,745216 | +0,23% |
| 2025-03-05 | 4,671911 | -1,54% |
| 2025-03-04 | 4,565067 | -2,29% |
| 2025-03-03 | 4,717134 | +3,33% |
| 2025-02-28 | 4,671018 | -0,98% |
| 2025-02-27 | 4,723353 | +1,12% |
| 2025-02-26 | 4,737900 | +0,31% |
| 2025-02-25 | 4,690226 | -1,01% |
| 2025-02-24 | 4,672925 | -0,37% |
| 2025-02-21 | 4,742388 | +1,49% |
| 2025-02-20 | 4,731125 | -0,24% |
| 2025-02-19 | 4,759617 | +0,60% |
| 2025-02-18 | 4,801861 | +0,89% |
| 2025-02-17 | 4,722092 | -1,66% |
| 2025-02-14 | 4,697179 | -0,53% |
| 2025-02-13 | 4,710840 | +0,29% |
| 2025-02-12 | 4,671037 | -0,84% |
| 2025-02-11 | 4,648149 | -0,49% |
| 2025-02-10 | 4,625604 | -0,49% |
| 2025-02-07 | 4,595630 | -0,65% |
| 2025-02-06 | 4,606703 | +0,24% |
| 2025-02-05 | 4,492761 | -2,47% |
| 2025-02-04 | 4,518921 | +0,58% |
| 2025-02-03 | 4,495542 | -0,52% |
| 2025-01-31 | 4,545852 | +1,12% |
| 2025-01-30 | 4,558394 | +0,28% |
| 2025-01-29 | 4,533435 | -0,55% |
| 2025-01-28 | 4,532067 | -0,03% |
| 2025-01-27 | 4,519330 | -0,28% |
| 2025-01-24 | 4,537726 | +0,41% |
| 2025-01-23 | 4,521049 | -0,37% |
| 2025-01-22 | 4,519474 | -0,03% |
| 2025-01-21 | 4,483745 | -0,79% |
| 2025-01-20 | 4,488257 | +0,10% |
| 2025-01-17 | 4,455592 | -0,73% |
| 2025-01-16 | 4,412869 | -0,96% |
| 2025-01-15 | 4,414635 | +0,04% |
| 2025-01-14 | 4,371101 | -0,99% |
| 2025-01-13 | 4,366764 | -0,10% |
| 2025-01-10 | 4,377683 | +0,25% |
| 2025-01-09 | 4,364413 | -0,30% |
| 2025-01-08 | 4,361993 | -0,06% |
| 2025-01-07 | 4,368275 | +0,14% |
| 2025-01-06 | 4,326784 | -0,95% |
| 2025-01-03 | 4,328333 | +0,04% |
| 2025-01-02 | 4,284626 | -1,01% |
| 2024-12-30 | 4,253843 | -0,72% |
| 2024-12-23 | 4,295370 | +0,98% |
| 2024-12-20 | 4,283295 | -0,28% |
| 2024-12-19 | 4,295048 | +0,27% |
| 2024-12-18 | 4,268873 | -0,61% |
| 2024-12-17 | 4,262189 | -0,16% |
| 2024-12-16 | 4,308461 | +1,09% |
| 2024-12-13 | 4,334713 | +0,61% |
| 2024-12-12 | 4,325029 | -0,22% |
| 2024-12-11 | 4,342365 | +0,40% |
| 2024-12-10 | 4,347763 | +0,12% |
| 2024-12-09 | 4,337847 | -0,23% |
| 2024-12-06 | 4,332265 | -0,13% |
| 2024-12-05 | 4,315748 | -0,38% |
| 2024-12-04 | 4,286135 | -0,69% |
| 2024-12-03 | 4,249683 | -0,85% |
| 2024-12-02 | 4,260273 | +0,25% |
| 2024-11-29 | 4,193866 | -1,56% |
| 2024-11-28 | 4,212375 | +0,44% |
| 2024-11-27 | 4,200024 | -0,29% |
| 2024-11-26 | 4,219511 | +0,46% |
| 2024-11-25 | 4,208195 | -0,27% |
| 2024-11-22 | 4,208467 | +0,01% |
| 2024-11-21 | 4,200245 | -0,20% |
| 2024-11-20 | 4,156818 | -1,03% |
| 2024-11-19 | 4,119865 | -0,89% |
| 2024-11-18 | 4,199068 | +1,92% |
| 2024-11-15 | 4,161859 | -0,89% |
| 2024-11-14 | 4,208868 | +1,13% |
| 2024-11-13 | 4,199609 | -0,22% |
| 2024-11-12 | 4,211637 | +0,29% |
| 2024-11-11 | 4,236392 | +0,59% |
| 2024-11-08 | 4,216621 | -0,47% |
| 2024-11-07 | 4,207009 | -0,23% |
| 2024-11-06 | 4,172604 | -0,82% |
| 2024-11-05 | 4,146556 | -0,62% |
| 2024-11-04 | 4,138537 | -0,19% |
| 2024-10-31 | 4,107999 | -0,74% |
| 2024-10-30 | 4,093527 | -0,35% |
| 2024-10-29 | 4,112945 | +0,47% |
| 2024-10-28 | 4,091642 | -0,52% |
| 2024-10-25 | 4,093283 | +0,04% |
| 2024-10-24 | 4,074947 | -0,45% |
| 2024-10-22 | 4,065006 | -0,24% |
| 2024-10-21 | 4,083217 | +0,45% |
| 2024-10-18 | 4,096852 | +0,33% |
| 2024-10-17 | 4,087049 | -0,24% |
| 2024-10-16 | 4,128988 | +1,03% |
| 2024-10-15 | 4,117109 | -0,29% |
| 2024-10-14 | 4,124860 | +0,19% |