| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Quaestor Deviza Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: -0,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-20 | HU0000702634 | 0,894674 | 13.574.500 | |
| 2016-09-30 | HU0000702634 | 0,925565 | 14.043.200 | |
| 2016-09-14 | HU0000702634 | 0,924930 | 14.033.600 | |
| 2016-09-13 | HU0000702634 | 0,924930 | 14.033.600 | |
| 2016-09-12 | HU0000702634 | 0,924930 | 14.033.600 | |
| 2016-09-09 | HU0000702634 | 0,924930 | 14.033.600 | |
| 2016-09-08 | HU0000702634 | 0,949287 | 14.403.200 | |
| 2016-09-07 | HU0000702634 | 0,948434 | 14.390.200 | |
| 2016-09-06 | HU0000702634 | 0,946032 | 14.353.800 | |
| 2016-09-05 | HU0000702634 | 0,944070 | 14.324.000 | |
|
|
||||
| 2016-09-02 | HU0000702634 | 0,941915 | 14.291.300 | |
| 2016-09-01 | HU0000702634 | 0,913187 | 13.871.900 | |
| 2016-08-31 | HU0000702634 | 0,923215 | 14.024.200 | |
| 2016-08-30 | HU0000702634 | 0,925270 | 14.055.500 | |
| 2016-08-29 | HU0000702634 | 0,929041 | 14.112.700 | |
| 2016-08-26 | HU0000702634 | 0,936779 | 14.230.300 | |
| 2016-08-25 | HU0000702634 | 0,925176 | 14.054.000 | |
| 2016-08-24 | HU0000702634 | 0,924523 | 14.044.100 | |
| 2016-08-23 | HU0000702634 | 0,930731 | 14.138.400 | |
| 2016-08-22 | HU0000702634 | 0,926488 | 14.074.000 | |
| 2016-08-19 | HU0000702634 | 0,930949 | 14.141.700 | |
| 2016-08-18 | HU0000702634 | 0,942865 | 14.322.700 | |
| 2016-08-17 | HU0000702634 | 0,934770 | 14.199.800 | |
| 2016-08-16 | HU0000702634 | 0,954426 | 14.498.300 | |
| 2016-08-15 | HU0000702634 | 0,963270 | 14.632.700 | |
| 2016-08-12 | HU0000702634 | 0,966777 | 14.686.000 | |
| 2016-08-11 | HU0000702634 | 0,968048 | 14.705.300 | |
| 2016-08-10 | HU0000702634 | 0,947378 | 14.391.300 | |
| 2016-08-09 | HU0000702634 | 0,973156 | 14.782.900 | |
| 2016-08-08 | HU0000702634 | 0,963881 | 14.642.000 | |
| 2016-08-05 | HU0000702634 | 0,953828 | 14.489.300 | |
| 2016-08-04 | HU0000702634 | 0,956939 | 14.536.500 | |
| 2016-08-03 | HU0000702634 | 0,951961 | 14.460.900 | |
| 2016-08-02 | HU0000702634 | 0,951426 | 14.452.800 | |
| 2016-08-01 | HU0000702634 | 0,993726 | 15.095.300 | |
| 2016-07-29 | HU0000702634 | 1,001150 | 74.275.900 | |
| 2016-07-28 | HU0000702634 | 1,000632 | 74.237.600 | |
| 2016-07-27 | HU0000702634 | 1,005699 | 74.613.400 | |
| 2016-07-26 | HU0000702634 | 1,005591 | 74.605.500 | |
| 2016-07-25 | HU0000702634 | 1,003821 | 74.474.100 | |
| 2016-07-22 | HU0000702634 | 1,009443 | 74.891.200 | |
| 2016-07-21 | HU0000702634 | 1,013108 | 75.163.200 | |
| 2016-07-20 | HU0000702634 | 1,012750 | 75.136.600 | |
| 2016-07-19 | HU0000702634 | 1,011715 | 75.059.800 | |
| 2016-07-18 | HU0000702634 | 1,013630 | 75.201.900 | |
| 2016-07-15 | HU0000702634 | 1,010615 | 74.978.200 | |
| 2016-07-14 | HU0000702634 | 1,009439 | 74.890.900 | |
| 2016-07-13 | HU0000702634 | 1,005098 | 74.568.800 | |
| 2016-07-12 | HU0000702634 | 1,003814 | 74.473.600 | |
| 2016-07-11 | HU0000702634 | 1,000553 | 74.231.700 | |
| 2016-07-08 | HU0000702634 | 0,999451 | 74.149.900 | |
| 2016-07-07 | HU0000702634 | 0,997968 | 74.673.900 | |
| 2016-07-06 | HU0000702634 | 0,992073 | 74.232.800 | |
| 2016-07-05 | HU0000702634 | 1,000360 | 74.852.800 | |
| 2016-07-04 | HU0000702634 | 1,005864 | 75.264.700 | |
| 2016-07-01 | HU0000702634 | 1,003676 | 75.101.000 | |
| 2016-06-30 | HU0000702634 | 0,998781 | 74.734.700 | |
| 2016-06-29 | HU0000702634 | 0,996634 | 74.574.100 | |
| 2016-06-28 | HU0000702634 | 0,988908 | 73.995.900 | |
| 2016-06-27 | HU0000702634 | 0,982180 | 107.194.000 | |
| 2016-06-24 | HU0000702634 | 0,984995 | 107.502.000 | |
| 2016-06-23 | HU0000702634 | 0,991920 | 108.257.000 | |
| 2016-06-22 | HU0000702634 | 0,988563 | 107.891.000 | |
| 2016-06-21 | HU0000702634 | 0,982390 | 107.217.000 | |
| 2016-06-20 | HU0000702634 | 0,979839 | 106.939.000 | |
| 2016-06-17 | HU0000702634 | 0,979079 | 106.856.000 | |
| 2016-06-16 | HU0000702634 | 0,975181 | 106.431.000 | |
| 2016-06-15 | HU0000702634 | 0,973532 | 106.251.000 | |
| 2016-06-14 | HU0000702634 | 0,970162 | 105.883.000 | |
| 2016-06-13 | HU0000702634 | 0,972496 | 106.137.000 | |
| 2016-06-10 | HU0000702634 | 0,974262 | 106.330.000 | |
| 2016-06-09 | HU0000702634 | 0,979080 | 106.856.000 | |
| 2016-06-08 | HU0000702634 | 0,976734 | 106.600.000 | |
| 2016-06-07 | HU0000702634 | 0,975190 | 106.432.000 | |
| 2016-06-06 | HU0000702634 | 0,972404 | 106.127.000 | |
| 2016-06-03 | HU0000702634 | 0,971844 | 166.417.000 | |
| 2016-06-02 | HU0000702634 | 0,972039 | 166.450.000 | |
| 2016-06-01 | HU0000702634 | 0,971738 | 166.399.000 | |
| 2016-05-31 | HU0000702634 | 0,973936 | 166.775.000 | |
| 2016-05-30 | HU0000702634 | 0,975541 | 167.050.000 | |
| 2016-05-27 | HU0000702634 | 0,975565 | 167.054.000 | |
| 2016-05-26 | HU0000702634 | 0,975007 | 166.959.000 | |
| 2016-05-25 | HU0000702634 | 0,976649 | 167.240.000 | |
| 2016-05-24 | HU0000702634 | 0,978507 | 167.558.000 | |
| 2016-05-23 | HU0000702634 | 0,977112 | 167.319.000 | |
| 2016-05-20 | HU0000702634 | 0,977903 | 167.454.000 | |
| 2016-05-19 | HU0000702634 | 0,974970 | 166.952.000 | |
| 2016-05-18 | HU0000702634 | 0,977562 | 167.396.000 | |
| 2016-05-17 | HU0000702634 | 0,976300 | 167.180.000 | |
| 2016-05-13 | HU0000702634 | 0,978671 | 167.586.000 | |
| 2016-05-12 | HU0000702634 | 0,978765 | 167.848.000 | |
| 2016-05-11 | HU0000702634 | 0,977038 | 167.624.000 | |
| 2016-05-10 | HU0000702634 | 0,977683 | 167.734.000 | |
| 2016-05-09 | HU0000702634 | 0,972671 | 166.874.000 | |
| 2016-05-06 | HU0000702634 | 0,972477 | 166.841.000 | |
| 2016-05-05 | HU0000702634 | 0,971985 | 166.757.000 | |
| 2016-05-04 | HU0000702634 | 0,971113 | 166.607.000 | |
| 2016-05-03 | HU0000702634 | 0,970002 | 167.259.000 | |
| 2016-05-02 | HU0000702634 | 0,974445 | 168.025.000 | |
| 2016-04-29 | HU0000702634 | 0,976653 | 168.406.000 | |
| 2016-04-28 | HU0000702634 | 0,977219 | 168.504.000 | |
| 2016-04-27 | HU0000702634 | 0,977799 | 168.603.000 | |
| 2016-04-26 | HU0000702634 | 0,974652 | 168.061.000 | |
| 2016-04-25 | HU0000702634 | 0,971255 | 167.475.000 | |
| 2016-04-22 | HU0000702634 | 0,971782 | 167.566.000 | |
| 2016-04-21 | HU0000702634 | 0,971359 | 173.878.000 | |
| 2016-04-20 | HU0000702634 | 0,970660 | 173.753.000 | |
| 2016-04-19 | HU0000702634 | 0,970779 | 173.774.000 | |
| 2016-04-18 | HU0000702634 | 0,968671 | 173.397.000 | |
| 2016-04-15 | HU0000702634 | 0,970763 | 173.771.000 | |
| 2016-04-14 | HU0000702634 | 0,970929 | 173.801.000 | |
| 2016-04-13 | HU0000702634 | 0,970635 | 173.748.000 | |
| 2016-04-12 | HU0000702634 | 0,968199 | 173.312.000 | |
| 2016-04-11 | HU0000702634 | 0,967649 | 173.214.000 | |
| 2016-04-08 | HU0000702634 | 0,967248 | 173.142.000 | |
| 2016-04-07 | HU0000702634 | 0,961409 | 172.097.000 | |
| 2016-04-06 | HU0000702634 | 0,963026 | 172.386.000 | |
| 2016-04-05 | HU0000702634 | 0,964482 | 172.647.000 | |
| 2016-04-04 | HU0000702634 | 0,966876 | 173.075.000 | |
| 2016-04-01 | HU0000702634 | 0,968702 | 173.402.000 | |
| 2016-03-31 | HU0000702634 | 0,971359 | 173.878.000 | |
| 2016-03-30 | HU0000702634 | 0,971101 | 173.832.000 | |
| 2016-03-29 | HU0000702634 | 0,968411 | 173.350.000 | |
| 2016-03-24 | HU0000702634 | 0,966437 | 172.997.000 | |
| 2016-03-23 | HU0000702634 | 0,965818 | 172.886.000 | |
| 2016-03-22 | HU0000702634 | 0,963375 | 172.449.000 | |
| 2016-03-21 | HU0000702634 | 0,960571 | 171.947.000 | |
| 2016-03-18 | HU0000702634 | 0,963030 | 172.387.000 | |
| 2016-03-17 | HU0000702634 | 0,962836 | 172.352.000 | |
| 2016-03-16 | HU0000702634 | 0,959423 | 171.741.000 | |
| 2016-03-11 | HU0000702634 | 0,962154 | 172.230.000 | |
| 2016-03-10 | HU0000702634 | 0,956937 | 171.296.000 | |
| 2016-03-09 | HU0000702634 | 0,961645 | 172.139.000 | |
| 2016-03-08 | HU0000702634 | 0,961585 | 172.128.000 | |
| 2016-03-07 | HU0000702634 | 0,959218 | 171.705.000 | |
| 2016-03-04 | HU0000702634 | 0,961589 | 172.129.000 | |
| 2016-03-03 | HU0000702634 | 0,956470 | 171.213.000 | |
| 2016-03-02 | HU0000702634 | 0,957198 | 171.343.000 | |
| 2016-03-01 | HU0000702634 | 0,954278 | 170.820.000 | |
| 2016-02-29 | HU0000702634 | 0,953466 | 170.675.000 | |
| 2016-02-26 | HU0000702634 | 0,952805 | 170.556.000 | |
| 2016-02-25 | HU0000702634 | 0,949752 | 170.010.000 | |
| 2016-02-24 | HU0000702634 | 0,947981 | 169.693.000 | |
| 2016-02-23 | HU0000702634 | 0,944009 | 168.982.000 | |
| 2016-02-22 | HU0000702634 | 0,948993 | 169.874.000 | |
| 2016-02-19 | HU0000702634 | 0,949717 | 170.004.000 | |
| 2016-02-18 | HU0000702634 | 0,949717 | 170.004.000 | |
| 2016-02-17 | HU0000702634 | 0,951045 | 170.242.000 | |
| 2016-02-16 | HU0000702634 | 0,951103 | 170.252.000 | |
| 2016-02-15 | HU0000702634 | 0,948864 | 169.851.000 | |
| 2016-02-12 | HU0000702634 | 0,947545 | 169.615.000 | |
| 2016-02-11 | HU0000702634 | 0,948439 | 169.775.000 | |
| 2016-02-10 | HU0000702634 | 0,950708 | 170.181.000 | |
| 2016-02-09 | HU0000702634 | 0,951153 | 170.261.000 | |
| 2016-02-08 | HU0000702634 | 0,952168 | 170.442.000 | |
| 2016-02-05 | HU0000702634 | 0,954386 | 170.840.000 | |
| 2016-02-04 | HU0000702634 | 0,954374 | 170.837.000 | |
| 2016-02-03 | HU0000702634 | 0,954268 | 170.818.000 | |
| 2016-02-02 | HU0000702634 | 0,955635 | 171.063.000 | |
| 2016-02-01 | HU0000702634 | 0,958611 | 171.596.000 | |
| 2016-01-29 | HU0000702634 | 0,962363 | 172.267.000 | |
| 2016-01-28 | HU0000702634 | 0,962280 | 172.253.000 | |
| 2016-01-27 | HU0000702634 | 0,962956 | 172.374.000 | |
| 2016-01-26 | HU0000702634 | 0,958625 | 171.598.000 | |
| 2016-01-25 | HU0000702634 | 0,955832 | 171.098.000 | |
| 2016-01-22 | HU0000702634 | 0,957813 | 171.453.000 | |
| 2016-01-21 | HU0000702634 | 0,958701 | 171.612.000 | |
| 2016-01-20 | HU0000702634 | 0,956899 | 171.289.000 | |
| 2016-01-19 | HU0000702634 | 0,961118 | 172.045.000 | |
| 2016-01-18 | HU0000702634 | 0,959938 | 171.833.000 | |
| 2016-01-15 | HU0000702634 | 0,958416 | 171.561.000 | |
| 2016-01-14 | HU0000702634 | 0,964294 | 172.613.000 | |
| 2016-01-13 | HU0000702634 | 0,963094 | 172.398.000 | |
| 2016-01-12 | HU0000702634 | 0,966924 | 173.084.000 | |
| 2016-01-11 | HU0000702634 | 0,963482 | 172.468.000 | |
| 2016-01-08 | HU0000702634 | 0,961145 | 172.049.000 | |
| 2016-01-07 | HU0000702634 | 0,964642 | 172.676.000 | |
| 2016-01-06 | HU0000702634 | 0,965863 | 172.894.000 | |
| 2016-01-05 | HU0000702634 | 0,967684 | 173.220.000 | |
| 2016-01-04 | HU0000702634 | 0,967536 | 173.193.000 | |
| 2015-12-30 | HU0000702634 | 0,965340 | 172.800.000 | |
| 2015-12-29 | HU0000702634 | 0,969231 | 173.497.000 | |
| 2015-12-28 | HU0000702634 | 0,969119 | 173.477.000 | |
| 2015-12-23 | HU0000702634 | 0,969871 | 173.612.000 | |
| 2015-12-22 | HU0000702634 | 0,965686 | 172.862.000 | |
| 2015-12-21 | HU0000702634 | 0,965147 | 172.766.000 | |
| 2015-12-18 | HU0000702634 | 0,969960 | 173.627.000 | |
| 2015-12-17 | HU0000702634 | 0,971412 | 173.887.000 | |
| 2015-12-16 | HU0000702634 | 0,969649 | 173.572.000 | |
| 2015-12-15 | HU0000702634 | 0,973385 | 174.240.000 | |
| 2015-12-14 | HU0000702634 | 0,968194 | 173.311.000 | |
| 2015-12-11 | HU0000702634 | 0,975058 | 174.540.000 | |
| 2015-12-10 | HU0000702634 | 0,976292 | 174.761.000 | |
| 2015-12-09 | HU0000702634 | 0,971521 | 173.907.000 | |
| 2015-12-08 | HU0000702634 | 0,967015 | 173.100.000 | |
| 2015-12-07 | HU0000702634 | 0,966933 | 173.086.000 | |
| 2015-12-04 | HU0000702634 | 0,971085 | 173.829.000 | |
| 2015-12-03 | HU0000702634 | 0,967170 | 173.128.000 | |
| 2015-12-02 | HU0000702634 | 0,974283 | 174.401.000 | |
| 2015-12-01 | HU0000702634 | 0,971673 | 173.934.000 | |
| 2015-11-30 | HU0000702634 | 0,970368 | 173.700.000 | |
| 2015-11-27 | HU0000702634 | 0,971945 | 173.983.000 | |
| 2015-11-26 | HU0000702634 | 0,975218 | 174.569.000 | |
| 2015-11-25 | HU0000702634 | 0,972740 | 174.125.000 | |
| 2015-11-24 | HU0000702634 | 0,972552 | 174.091.000 | |
| 2015-11-23 | HU0000702634 | 0,969714 | 173.583.000 | |
| 2015-11-20 | HU0000702634 | 0,969457 | 173.537.000 | |
| 2015-11-19 | HU0000702634 | 0,969742 | 173.588.000 | |
| 2015-11-18 | HU0000702634 | 0,973632 | 174.285.000 | |
| 2015-11-17 | HU0000702634 | 0,975162 | 174.559.000 | |
| 2015-11-16 | HU0000702634 | 0,971151 | 173.841.000 | |
| 2015-11-13 | HU0000702634 | 0,971897 | 173.974.000 | |
| 2015-11-12 | HU0000702634 | 0,972462 | 174.075.000 | |
| 2015-11-11 | HU0000702634 | 0,975908 | 174.692.000 | |
| 2015-11-10 | HU0000702634 | 0,979116 | 175.266.000 | |
| 2015-11-09 | HU0000702634 | 0,983950 | 176.132.000 | |
| 2015-11-06 | HU0000702634 | 0,983903 | 176.123.000 | |
| 2015-11-05 | HU0000702634 | 0,984795 | 176.283.000 | |
| 2015-11-04 | HU0000702634 | 0,987299 | 176.731.000 | |
| 2015-11-03 | HU0000702634 | 0,984339 | 176.201.000 | |
| 2015-11-02 | HU0000702634 | 0,975497 | 174.619.000 | |
| 2015-10-30 | HU0000702634 | 0,969721 | 173.585.000 | |
| 2015-10-29 | HU0000702634 | 0,972191 | 174.027.000 | |
| 2015-10-28 | HU0000702634 | 0,976243 | 174.752.000 | |
| 2015-10-27 | HU0000702634 | 0,974379 | 174.418.000 | |
| 2015-10-26 | HU0000702634 | 0,974822 | 174.498.000 | |
| 2015-10-22 | HU0000702634 | 0,976049 | 174.717.000 | |
| 2015-10-21 | HU0000702634 | 0,972378 | 174.060.000 | |
| 2015-10-20 | HU0000702634 | 0,971267 | 173.861.000 | |
| 2015-10-19 | HU0000702634 | 0,968061 | 173.287.000 | |
| 2015-10-16 | HU0000702634 | 0,969460 | 173.538.000 | |
| 2015-10-15 | HU0000702634 | 0,969723 | 173.585.000 | |
| 2015-10-14 | HU0000702634 | 0,973039 | 174.179.000 | |
| 2015-10-13 | HU0000702634 | 0,973797 | 174.314.000 | |
| 2015-10-12 | HU0000702634 | 0,976110 | 174.728.000 | |
| 2015-10-09 | HU0000702634 | 0,974912 | 174.514.000 | |
| 2015-10-08 | HU0000702634 | 0,976643 | 174.824.000 | |
| 2015-10-07 | HU0000702634 | 0,973634 | 174.285.000 | |
| 2015-10-06 | HU0000702634 | 0,972095 | 174.010.000 | |
| 2015-10-05 | HU0000702634 | 0,969421 | 173.531.000 | |
| 2015-10-02 | HU0000702634 | 0,966343 | 172.980.000 | |
| 2015-10-01 | HU0000702634 | 0,963888 | 172.540.000 | |
| 2015-09-30 | HU0000702634 | 0,963980 | 172.557.000 | |
| 2015-09-29 | HU0000702634 | 0,963025 | 172.386.000 | |
| 2015-09-28 | HU0000702634 | 0,963722 | 172.511.000 | |
| 2015-09-25 | HU0000702634 | 0,964562 | 172.661.000 | |
| 2015-09-24 | HU0000702634 | 0,960072 | 171.857.000 | |
| 2015-09-23 | HU0000702634 | 0,957088 | 171.323.000 | |
| 2015-09-22 | HU0000702634 | 0,957428 | 171.384.000 | |
| 2015-09-21 | HU0000702634 | 0,961336 | 172.084.000 | |
| 2015-09-18 | HU0000702634 | 0,962338 | 172.263.000 | |
| 2015-09-17 | HU0000702634 | 0,970662 | 173.753.000 | |
| 2015-09-16 | HU0000702634 | 0,968851 | 173.429.000 | |
| 2015-09-15 | HU0000702634 | 0,970444 | 173.714.000 | |
| 2015-09-14 | HU0000702634 | 0,970980 | 173.810.000 | |
| 2015-09-11 | HU0000702634 | 0,975954 | 174.700.000 | |
| 2015-09-10 | HU0000702634 | 0,974768 | 174.488.000 | |
| 2015-09-09 | HU0000702634 | 0,975442 | 174.609.000 | |
| 2015-09-08 | HU0000702634 | 0,977447 | 174.968.000 | |
| 2015-09-07 | HU0000702634 | 0,974446 | 174.430.000 | |
| 2015-09-04 | HU0000702634 | 0,972983 | 174.169.000 | |
| 2015-09-03 | HU0000702634 | 0,976639 | 175.302.000 | |
| 2015-09-02 | HU0000702634 | 0,976639 | 174.823.000 | |
| 2015-09-01 | HU0000702634 | 0,977149 | 174.914.000 | |
| 2015-08-31 | HU0000702634 | 0,979273 | 175.294.000 | |
| 2015-08-28 | HU0000702634 | 0,983639 | 176.076.000 | |
| 2015-08-27 | HU0000702634 | 0,980045 | 175.433.000 | |
| 2015-08-26 | HU0000702634 | 0,976394 | 174.779.000 | |
| 2015-08-25 | HU0000702634 | 0,973773 | 174.310.000 | |
| 2015-08-24 | HU0000702634 | 0,974082 | 174.365.000 | |
| 2015-08-19 | HU0000702634 | 0,975910 | 174.692.000 | |
| 2015-08-18 | HU0000702634 | 0,978211 | 175.104.000 | |
| 2015-08-17 | HU0000702634 | 0,982949 | 175.952.000 | |
| 2015-08-14 | HU0000702634 | 0,981600 | 175.711.000 | |
| 2015-08-13 | HU0000702634 | 0,994843 | 176.291.000 | |
| 2015-08-12 | HU0000702634 | 0,991698 | 177.519.000 | |
| 2015-08-11 | HU0000702634 | 0,991565 | 177.495.000 | |
| 2015-08-10 | HU0000702634 | 0,992061 | 177.584.000 | |
| 2015-08-07 | HU0000702634 | 0,990380 | 177.283.000 | |
| 2015-08-06 | HU0000702634 | 0,990684 | 177.337.000 | |
| 2015-08-05 | HU0000702634 | 0,990387 | 177.284.000 | |
| 2015-08-04 | HU0000702634 | 0,985544 | 176.417.000 | |
| 2015-08-03 | HU0000702634 | 0,984985 | 176.317.000 | |
| 2015-07-31 | HU0000702634 | 0,989210 | 177.073.000 | |
| 2015-07-30 | HU0000702634 | 0,987521 | 176.771.000 | |
| 2015-07-29 | HU0000702634 | 0,988594 | 176.963.000 | |
| 2015-07-28 | HU0000702634 | 0,987488 | 176.765.000 | |
| 2015-07-27 | HU0000702634 | 0,990762 | 177.351.000 | |
| 2015-07-24 | HU0000702634 | 0,990183 | 177.247.000 | |
| 2015-07-23 | HU0000702634 | 0,989440 | 177.114.000 | |
| 2015-07-22 | HU0000702634 | 0,990238 | 177.257.000 | |
| 2015-07-21 | HU0000702634 | 0,994452 | 178.012.000 | |
| 2015-07-20 | HU0000702634 | 0,996112 | 178.309.000 | |
| 2015-07-17 | HU0000702634 | 0,994678 | 178.052.000 | |
| 2015-07-16 | HU0000702634 | 0,997153 | 178.495.000 | |
| 2015-07-15 | HU0000702634 | 1,000499 | 179.094.000 | |
| 2015-07-14 | HU0000702634 | 1,001979 | 179.359.000 | |
| 2015-07-13 | HU0000702634 | 0,998621 | 178.758.000 | |
| 2015-07-10 | HU0000702634 | 1,001751 | 179.318.000 | |
| 2015-07-09 | HU0000702634 | 1,009795 | 180.758.000 | |
| 2015-07-08 | HU0000702634 | 1,009829 | 180.764.000 | |
| 2015-07-07 | HU0000702634 | 1,005657 | 180.017.000 | |
| 2015-07-06 | HU0000702634 | 1,007338 | 180.318.000 | |
| 2015-07-03 | HU0000702634 | 1,006913 | 180.242.000 | |
| 2015-07-02 | HU0000702634 | 1,009102 | 180.634.000 | |
| 2015-07-01 | HU0000702634 | 1,006946 | 180.248.000 | |
| 2015-06-30 | HU0000702634 | 1,007123 | 180.280.000 | |
| 2015-06-29 | HU0000702634 | 1,003752 | 179.676.000 | |
| 2015-06-26 | HU0000702634 | 1,007145 | 180.284.000 | |
| 2015-06-25 | HU0000702634 | 1,005215 | 179.938.000 | |
| 2015-06-24 | HU0000702634 | 1,003025 | 179.546.000 | |
| 2015-06-23 | HU0000702634 | 0,998911 | 178.810.000 | |
| 2015-06-22 | HU0000702634 | 1,003851 | 179.694.000 | |
| 2015-06-19 | HU0000702634 | 1,004378 | 179.788.000 | |
| 2015-06-18 | HU0000702634 | 0,998478 | 178.732.000 | |
| 2015-06-17 | HU0000702634 | 1,001751 | 179.318.000 | |
| 2015-06-16 | HU0000702634 | 1,003811 | 179.687.000 | |
| 2015-06-15 | HU0000702634 | 1,003927 | 179.708.000 | |
| 2015-06-12 | HU0000702634 | 1,003175 | 179.573.000 | |
| 2015-06-11 | HU0000702634 | 1,007742 | 180.391.000 | |
| 2015-06-10 | HU0000702634 | 1,009166 | 180.645.000 | |
| 2015-06-09 | HU0000702634 | 1,006483 | 180.165.000 | |
| 2015-06-08 | HU0000702634 | 1,009564 | 180.717.000 | |
| 2015-06-05 | HU0000702634 | 1,005149 | 179.926.000 | |
| 2015-06-04 | HU0000702634 | 1,011453 | 181.055.000 | |
| 2015-06-03 | HU0000702634 | 1,010648 | 180.911.000 | |
| 2015-06-02 | HU0000702634 | 1,004456 | 179.802.000 | |
| 2015-06-01 | HU0000702634 | 1,005372 | 179.966.000 | |
| 2015-05-29 | HU0000702634 | 1,005426 | 179.976.000 | |
| 2015-05-28 | HU0000702634 | 1,007679 | 180.379.000 | |
| 2015-05-27 | HU0000702634 | 1,007870 | 180.413.000 | |
| 2015-05-26 | HU0000702634 | 1,007280 | 180.308.000 | |
| 2015-05-22 | HU0000702634 | 1,006566 | 180.180.000 | |
| 2015-05-21 | HU0000702634 | 1,005275 | 179.949.000 | |
| 2015-05-20 | HU0000702634 | 1,005893 | 180.060.000 | |
| 2015-05-19 | HU0000702634 | 1,002662 | 179.481.000 | |
| 2015-05-18 | HU0000702634 | 1,002013 | 179.365.000 | |
| 2015-05-15 | HU0000702634 | 1,004218 | 179.760.000 | |
| 2015-05-14 | HU0000702634 | 1,008839 | 180.587.000 | |
| 2015-05-13 | HU0000702634 | 1,001311 | 179.239.000 | |
| 2015-05-12 | HU0000702634 | 1,007639 | 180.372.000 | |
| 2015-05-11 | HU0000702634 | 1,003480 | 179.628.000 | |
| 2015-05-08 | HU0000702634 | 1,000444 | 179.084.000 | |
| 2015-05-07 | HU0000702634 | 1,004502 | 179.811.000 | |
| 2015-05-06 | HU0000702634 | 1,001495 | 179.272.000 | |
| 2015-05-05 | HU0000702634 | 0,994098 | 177.948.000 | |
| 2015-05-04 | HU0000702634 | 1,001070 | 179.196.000 | |
| 2015-04-30 | HU0000702634 | 0,997852 | 178.620.000 | |
| 2015-04-29 | HU0000702634 | 0,996217 | 178.328.000 | |
| 2015-04-28 | HU0000702634 | 0,999345 | 178.887.000 | |
| 2015-04-27 | HU0000702634 | 1,002760 | 179.499.000 | |
| 2015-04-24 | HU0000702634 | 0,997307 | 178.523.000 | |
| 2015-04-23 | HU0000702634 | 0,999616 | 178.936.000 | |
| 2015-04-22 | HU0000702634 | 0,995231 | 178.151.000 | |
| 2015-04-21 | HU0000702634 | 0,990126 | 177.237.000 | |
| 2015-04-20 | HU0000702634 | 0,998791 | 178.788.000 | |
| 2015-04-17 | HU0000702634 | 1,000637 | 179.119.000 | |
| 2015-04-16 | HU0000702634 | 0,998615 | 178.757.000 | |
| 2015-04-15 | HU0000702634 | 0,988347 | 176.919.000 | |
| 2015-04-14 | HU0000702634 | 0,987313 | 176.734.000 | |
| 2015-04-13 | HU0000702634 | 0,988906 | 177.019.000 | |
| 2015-04-10 | HU0000702634 | 0,991365 | 177.459.000 | |
| 2015-04-09 | HU0000702634 | 0,988798 | 177.000.000 | |
| 2015-04-08 | HU0000702634 | 0,987040 | 176.685.000 | |
| 2015-04-07 | HU0000702634 | 0,990029 | 177.220.000 | |
| 2015-04-03 | HU0000702634 | 0,986353 | 176.562.000 | |
| 2015-04-02 | HU0000702634 | 0,983835 | 176.111.000 | |
| 2015-04-01 | HU0000702634 | 0,985034 | 176.326.000 | |
| 2015-03-31 | HU0000702634 | 0,983091 | 175.978.000 | |
| 2015-03-30 | HU0000702634 | 0,985084 | 176.335.000 | |
| 2015-03-27 | HU0000702634 | 0,985841 | 176.470.000 | |
| 2015-03-26 | HU0000702634 | 0,985317 | 176.376.000 | |
| 2015-03-25 | HU0000702634 | 0,985346 | 176.382.000 | |
| 2015-03-24 | HU0000702634 | 0,995636 | 178.224.000 | |
| 2015-03-23 | HU0000702634 | 0,997921 | 178.633.000 | |
| 2015-03-20 | HU0000702634 | 0,995984 | 178.286.000 | |
| 2015-03-19 | HU0000702634 | 0,991168 | 177.424.000 | |
| 2015-03-18 | HU0000702634 | 0,994587 | 178.036.000 | |
| 2015-03-17 | HU0000702634 | 0,991426 | 177.470.000 | |
| 2015-03-16 | HU0000702634 | 0,992960 | 177.744.000 | |
| 2015-03-13 | HU0000702634 | 0,992778 | 177.712.000 | |
| 2015-03-12 | HU0000702634 | 0,991403 | 177.466.000 | |
| 2015-03-11 | HU0000702634 | 0,997412 | 178.541.000 | |
| 2015-03-10 | HU0000702634 | 0,997684 | 178.590.000 | |
| 2015-03-09 | HU0000702634 | 0,998036 | 178.653.000 | |
| 2015-03-06 | HU0000702634 | 0,996935 | 178.456.000 | |
| 2015-03-05 | HU0000702634 | 1,002351 | 182.396.000 | |
| 2015-03-04 | HU0000702634 | 1,005313 | 179.904.000 | |
| 2015-03-03 | HU0000702634 | 0,999728 | 178.904.000 | |
| 2015-03-02 | HU0000702634 | 0,997589 | 178.521.000 | |
| 2015-02-27 | HU0000702634 | 0,998841 | 177.995.000 | |
| 2015-02-26 | HU0000702634 | 0,998224 | 177.885.000 | |
| 2015-02-25 | HU0000702634 | 1,003358 | 178.800.000 | |
| 2015-02-24 | HU0000702634 | 1,003242 | 178.779.000 | |
| 2015-02-23 | HU0000702634 | 1,000667 | 178.320.000 | |
| 2015-02-20 | HU0000702634 | 0,998665 | 177.963.000 | |
| 2015-02-19 | HU0000702634 | 0,999983 | 178.200.000 | |
| 2015-02-18 | HU0000702634 | 1,006980 | 179.447.000 | |
| 2015-02-17 | HU0000702634 | 1,005393 | 179.164.000 | |
| 2015-02-16 | HU0000702634 | 1,002807 | 178.703.000 | |
| 2015-02-13 | HU0000702634 | 1,001048 | 178.390.000 | |
| 2015-02-12 | HU0000702634 | 1,003806 | 178.881.000 | |
| 2015-02-11 | HU0000702634 | 1,004306 | 178.970.000 | |
| 2015-02-10 | HU0000702634 | 1,007354 | 179.513.000 | |
| 2015-02-09 | HU0000702634 | 1,002978 | 178.734.000 | |
| 2015-02-06 | HU0000702634 | 1,000601 | 178.300.000 | |
| 2015-02-05 | HU0000702634 | 1,007181 | 179.473.000 | |
| 2015-02-04 | HU0000702634 | 1,007498 | 179.529.000 | |
| 2015-02-03 | HU0000702634 | 1,009795 | 179.938.000 | |
| 2015-02-02 | HU0000702634 | 1,010005 | 179.944.000 | |
| 2015-01-30 | HU0000702634 | 1,007857 | 179.561.000 | |
| 2015-01-29 | HU0000702634 | 1,012097 | 180.316.000 | |
| 2015-01-28 | HU0000702634 | 1,012503 | 180.389.000 | |
| 2015-01-27 | HU0000702634 | 1,017017 | 178.269.000 | |
| 2015-01-26 | HU0000702634 | 1,014723 | 177.867.000 | |
| 2015-01-23 | HU0000702634 | 1,012128 | 177.412.000 | |
| 2015-01-22 | HU0000702634 | 1,019660 | 172.210.000 | |
| 2015-01-21 | HU0000702634 | 1,017120 | 171.777.000 | |
| 2015-01-20 | HU0000702634 | 1,022327 | 147.803.000 | |
| 2015-01-19 | HU0000702634 | 1,020297 | 147.219.000 | |
| 2015-01-16 | HU0000702634 | 1,028622 | 148.420.000 | |
| 2015-01-15 | HU0000702634 | 1,027521 | 148.261.000 | |
| 2015-01-14 | HU0000702634 | 1,024322 | 147.800.000 | |
| 2015-01-13 | HU0000702634 | 1,018936 | 147.023.000 | |
| 2015-01-12 | HU0000702634 | 1,016745 | 146.723.000 | |
| 2015-01-09 | HU0000702634 | 1,017454 | 146.825.000 | |
| 2015-01-08 | HU0000702634 | 1,017686 | 146.859.000 | |
| 2015-01-07 | HU0000702634 | 1,020499 | 147.267.000 | |
| 2015-01-06 | HU0000702634 | 1,017146 | 146.817.000 | |
| 2015-01-05 | HU0000702634 | 1,016408 | 146.711.000 | |
| 2014-12-30 | HU0000702634 | 1,009840 | 145.753.000 | |
| 2014-12-29 | HU0000702634 | 1,009413 | 145.693.000 | |
| 2014-12-23 | HU0000702634 | 1,005419 | 145.116.000 | |
| 2014-12-22 | HU0000702634 | 1,010842 | 145.902.000 | |
| 2014-12-19 | HU0000702634 | 1,005905 | 145.189.000 | |
| 2014-12-18 | HU0000702634 | 1,003970 | 158.966.000 | |
| 2014-12-17 | HU0000702634 | 0,999863 | 175.313.000 | |
| 2014-12-16 | HU0000702634 | 0,996614 | 174.743.000 | |
| 2014-12-15 | HU0000702634 | 0,989183 | 173.440.000 | |
| 2014-12-12 | HU0000702634 | 0,994971 | 174.455.000 | |
| 2014-12-11 | HU0000702634 | 0,993524 | 174.201.000 | |
| 2014-12-10 | HU0000702634 | 0,993087 | 174.125.000 | |
| 2014-12-09 | HU0000702634 | 0,990617 | 173.692.000 | |
| 2014-12-08 | HU0000702634 | 0,993802 | 174.250.000 | |
| 2014-12-05 | HU0000702634 | 0,994680 | 174.088.000 | |
| 2014-12-04 | HU0000702634 | 0,994055 | 173.979.000 | |
| 2014-12-03 | HU0000702634 | 0,994928 | 174.131.000 | |
| 2014-12-02 | HU0000702634 | 0,992747 | 173.750.000 | |
| 2014-12-01 | HU0000702634 | 0,993373 | 173.859.000 | |
| 2014-11-28 | HU0000702634 | 0,996687 | 174.439.000 | |
| 2014-11-27 | HU0000702634 | 0,997293 | 174.545.000 | |
| 2014-11-26 | HU0000702634 | 0,995164 | 174.173.000 | |
| 2014-11-25 | HU0000702634 | 0,994233 | 174.010.000 | |
| 2014-11-24 | HU0000702634 | 0,991299 | 173.411.000 | |
| 2014-11-21 | HU0000702634 | 0,990057 | 173.194.000 | |
| 2014-11-20 | HU0000702634 | 0,989098 | 172.730.000 | |
| 2014-11-19 | HU0000702634 | 0,987534 | 172.457.000 | |
| 2014-11-18 | HU0000702634 | 0,987971 | 172.508.000 | |
| 2014-11-17 | HU0000702634 | 0,987918 | 172.499.000 | |
| 2014-11-14 | HU0000702634 | 0,988094 | 172.529.000 | |
| 2014-11-13 | HU0000702634 | 0,989314 | 172.742.000 | |
| 2014-11-12 | HU0000702634 | 0,993427 | 173.461.000 | |
| 2014-11-11 | HU0000702634 | 0,990886 | 173.017.000 | |
| 2014-11-10 | HU0000702634 | 0,994998 | 173.735.000 | |
| 2014-11-07 | HU0000702634 | 0,994941 | 173.725.000 | |
| 2014-11-06 | HU0000702634 | 0,996957 | 174.077.000 | |
| 2014-11-05 | HU0000702634 | 0,996130 | 173.932.000 | |
| 2014-11-04 | HU0000702634 | 0,996249 | 173.953.000 | |
| 2014-11-03 | HU0000702634 | 0,994949 | 173.726.000 | |
| 2014-10-31 | HU0000702634 | 0,993427 | 173.460.000 | |
| 2014-10-30 | HU0000702634 | 0,998239 | 174.299.000 | |
| 2014-10-29 | HU0000702634 | 0,995350 | 173.573.000 | |
| 2014-10-28 | HU0000702634 | 0,995063 | 173.523.000 | |
| 2014-10-27 | HU0000702634 | 0,993165 | 173.177.000 | |
| 2014-10-22 | HU0000702634 | 0,991996 | 172.973.000 | |
| 2014-10-21 | HU0000702634 | 0,994279 | 173.327.000 | |
| 2014-10-20 | HU0000702634 | 0,994374 | 173.343.000 | |
| 2014-10-17 | HU0000702634 | 0,996760 | 173.759.000 | |
| 2014-10-16 | HU0000702634 | 0,996921 | 173.787.000 | |
| 2014-10-15 | HU0000702634 | 0,994144 | 173.303.000 | |
| 2014-10-14 | HU0000702634 | 0,997766 | 173.934.000 | |
| 2014-10-13 | HU0000702634 | 0,995407 | 173.523.000 | |
| 2014-10-10 | HU0000702634 | 0,996146 | 173.652.000 | |
| 2014-10-09 | HU0000702634 | 0,997145 | 172.979.000 | |
| 2014-10-08 | HU0000702634 | 0,999339 | 173.359.000 | |
| 2014-10-07 | HU0000702634 | 0,999401 | 173.917.000 | |
| 2014-10-06 | HU0000702634 | 1,002771 | 174.503.000 | |
| 2014-10-03 | HU0000702634 | 0,998264 | 173.719.000 | |
| 2014-10-02 | HU0000702634 | 0,999066 | 173.858.000 | |
| 2014-10-01 | HU0000702634 | 1,001790 | 174.332.000 | |
| 2014-09-30 | HU0000702634 | 1,002422 | 174.442.000 | |
| 2014-09-29 | HU0000702634 | 1,007806 | 175.379.000 | |
| 2014-09-26 | HU0000702634 | 1,007531 | 175.431.000 | |
| 2014-09-25 | HU0000702634 | 1,005417 | 175.063.000 | |
| 2014-09-24 | HU0000702634 | 1,005888 | 175.145.000 | |
| 2014-09-23 | HU0000702634 | 1,005859 | 175.140.000 | |
| 2014-09-22 | HU0000702634 | 1,009436 | 175.763.000 | |
| 2014-09-19 | HU0000702634 | 1,009069 | 175.699.000 | |
| 2014-09-18 | HU0000702634 | 1,012251 | 176.253.000 | |
| 2014-09-17 | HU0000702634 | 1,016282 | 173.943.000 | |
| 2014-09-16 | HU0000702634 | 1,017807 | 174.204.000 | |
| 2014-09-15 | HU0000702634 | 1,016632 | 174.003.000 | |
| 2014-09-12 | HU0000702634 | 1,017577 | 174.163.000 | |
| 2014-09-11 | HU0000702634 | 1,018804 | 174.371.000 | |
| 2014-09-10 | HU0000702634 | 1,022204 | 174.953.000 | |
| 2014-09-09 | HU0000702634 | 1,023660 | 175.202.000 | |
| 2014-09-08 | HU0000702634 | 1,020422 | 174.648.000 | |
| 2014-09-05 | HU0000702634 | 1,019082 | 174.419.000 | |
| 2014-09-04 | HU0000702634 | 1,019977 | 174.572.000 | |
| 2014-09-03 | HU0000702634 | 1,020927 | 174.735.000 | |
| 2014-09-02 | HU0000702634 | 1,020412 | 174.580.000 | |
| 2014-09-01 | HU0000702634 | 1,020926 | 174.668.000 | |
| 2014-08-29 | HU0000702634 | 1,021810 | 174.819.000 | |
| 2014-08-28 | HU0000702634 | 1,016901 | 173.979.000 | |
| 2014-08-27 | HU0000702634 | 1,016112 | 173.844.000 | |
| 2014-08-26 | HU0000702634 | 1,015565 | 173.751.000 | |
| 2014-08-25 | HU0000702634 | 1,014873 | 173.633.000 | |
| 2014-08-22 | HU0000702634 | 1,015464 | 173.734.000 | |
| 2014-08-21 | HU0000702634 | 1,015225 | 173.693.000 | |
| 2014-08-19 | HU0000702634 | 1,015427 | 173.727.000 | |
| 2014-08-18 | HU0000702634 | 1,015515 | 173.742.000 | |
| 2014-08-15 | HU0000702634 | 1,009895 | 172.781.000 | |
| 2014-08-14 | HU0000702634 | 1,012231 | 173.180.000 | |
| 2014-08-13 | HU0000702634 | 1,012372 | 173.205.000 | |
| 2014-08-12 | HU0000702634 | 1,012453 | 173.218.000 | |
| 2014-08-11 | HU0000702634 | 1,012424 | 173.213.000 | |
| 2014-08-08 | HU0000702634 | 1,014003 | 173.484.000 | |
| 2014-08-07 | HU0000702634 | 1,016672 | 173.940.000 | |
| 2014-08-06 | HU0000702634 | 1,016502 | 174.534.000 | |
| 2014-08-05 | HU0000702634 | 1,011469 | 173.669.000 | |
| 2014-08-04 | HU0000702634 | 1,011225 | 173.628.000 | |
| 2014-08-01 | HU0000702634 | 1,013494 | 174.017.000 | |
| 2014-07-31 | HU0000702634 | 1,010005 | 173.418.000 | |
| 2014-07-30 | HU0000702634 | 1,008774 | 173.210.000 | |
| 2014-07-29 | HU0000702634 | 1,008023 | 173.081.000 | |
| 2014-07-28 | HU0000702634 | 1,004873 | 172.540.000 | |
| 2014-07-25 | HU0000702634 | 1,004306 | 172.443.000 | |
| 2014-07-24 | HU0000702634 | 1,003411 | 172.289.000 | |
| 2014-07-23 | HU0000702634 | 1,001281 | 171.839.000 | |
| 2014-07-22 | HU0000702634 | 1,005859 | 172.624.000 | |
| 2014-07-21 | HU0000702634 | 1,006338 | 172.706.000 | |
| 2014-07-18 | HU0000702634 | 1,008246 | 173.034.000 | |
| 2014-07-17 | HU0000702634 | 1,006335 | 172.706.000 | |
| 2014-07-16 | HU0000702634 | 1,005503 | 172.563.000 | |
| 2014-07-15 | HU0000702634 | 1,006182 | 172.146.000 | |
| 2014-07-14 | HU0000702634 | 1,006806 | 172.252.000 | |
| 2014-07-11 | HU0000702634 | 1,008155 | 172.483.000 | |
| 2014-07-10 | HU0000702634 | 1,008054 | 172.466.000 | |
| 2014-07-09 | HU0000702634 | 1,006326 | 164.877.000 | |
| 2014-07-08 | HU0000702634 | 1,006903 | 164.968.000 | |
| 2014-07-07 | HU0000702634 | 1,009625 | 165.414.000 | |
| 2014-07-04 | HU0000702634 | 1,009416 | 165.380.000 | |
| 2014-07-03 | HU0000702634 | 1,012216 | 165.839.000 | |
| 2014-07-02 | HU0000702634 | 1,010231 | 165.514.000 | |
| 2014-07-01 | HU0000702634 | 1,007632 | 165.088.000 | |
| 2014-06-30 | HU0000702634 | 1,008122 | 165.168.000 | |
| 2014-06-27 | HU0000702634 | 1,004879 | 164.537.000 | |
| 2014-06-26 | HU0000702634 | 1,002154 | 164.091.000 | |
| 2014-06-25 | HU0000702634 | 0,999849 | 163.713.000 | |
| 2014-06-24 | HU0000702634 | 0,998158 | 163.436.000 | |
| 2014-06-23 | HU0000702634 | 0,998520 | 163.263.000 | |
| 2014-06-20 | HU0000702634 | 0,998831 | 163.314.000 | |
| 2014-06-19 | HU0000702634 | 0,998343 | 163.235.000 | |
| 2014-06-18 | HU0000702634 | 1,002142 | 163.856.000 | |
| 2014-06-17 | HU0000702634 | 1,002016 | 163.835.000 | |
| 2014-06-16 | HU0000702634 | 1,001763 | 163.794.000 | |
| 2014-06-13 | HU0000702634 | 1,000938 | 163.659.000 | |
| 2014-06-12 | HU0000702634 | 0,998863 | 163.320.000 | |
| 2014-06-11 | HU0000702634 | 0,996160 | 162.878.000 | |
| 2014-06-10 | HU0000702634 | 0,992986 | 162.359.000 | |
| 2014-06-06 | HU0000702634 | 0,991397 | 162.041.000 | |
| 2014-06-05 | HU0000702634 | 0,992752 | 162.263.000 | |
| 2014-06-04 | HU0000702634 | 0,994406 | 162.533.000 | |
| 2014-06-03 | HU0000702634 | 0,990155 | 161.838.000 | |
| 2014-06-02 | HU0000702634 | 0,986644 | 161.264.000 | |
| 2014-05-30 | HU0000702634 | 0,986423 | 161.228.000 | |
| 2014-05-29 | HU0000702634 | 0,987227 | 161.350.000 | |
| 2014-05-28 | HU0000702634 | 0,990026 | 161.808.000 | |
| 2014-05-27 | HU0000702634 | 0,987875 | 161.462.000 | |
| 2014-05-26 | HU0000702634 | 0,985386 | 161.055.000 | |
| 2014-05-23 | HU0000702634 | 0,986227 | 161.192.000 | |
| 2014-05-22 | HU0000702634 | 0,987377 | 161.380.000 | |
| 2014-05-21 | HU0000702634 | 0,989971 | 161.797.000 | |
| 2014-05-20 | HU0000702634 | 0,991141 | 161.988.000 | |
| 2014-05-19 | HU0000702634 | 0,990522 | 161.890.000 | |
| 2014-05-16 | HU0000702634 | 0,991863 | 162.109.000 | |
| 2014-05-15 | HU0000702634 | 0,986557 | 161.242.000 | |
| 2014-05-14 | HU0000702634 | 0,989086 | 161.655.000 | |
| 2014-05-13 | HU0000702634 | 0,989387 | 161.699.000 | |
| 2014-05-12 | HU0000702634 | 0,988112 | 161.491.000 | |
| 2014-05-09 | HU0000702634 | 0,988124 | 161.493.000 | |
| 2014-05-08 | HU0000702634 | 0,989157 | 159.763.000 | |
| 2014-05-07 | HU0000702634 | 0,995060 | 160.716.000 | |
| 2014-05-06 | HU0000702634 | 0,997124 | 161.049.000 | |
| 2014-05-05 | HU0000702634 | 0,997335 | 161.083.000 | |
| 2014-04-30 | HU0000702634 | 0,997406 | 161.095.000 | |
| 2014-04-29 | HU0000702634 | 1,000740 | 161.642.000 | |
| 2014-04-28 | HU0000702634 | 0,998664 | 161.307.000 | |
| 2014-04-25 | HU0000702634 | 0,997428 | 161.107.000 | |
| 2014-04-24 | HU0000702634 | 0,996785 | 161.003.000 | |
| 2014-04-23 | HU0000702634 | 0,993115 | 160.411.000 | |
| 2014-04-22 | HU0000702634 | 0,992549 | 160.319.000 | |
| 2014-04-18 | HU0000702634 | 0,990859 | 160.046.000 | |
| 2014-04-17 | HU0000702634 | 0,993444 | 160.464.000 | |
| 2014-04-16 | HU0000702634 | 0,992970 | 160.387.000 | |
| 2014-04-15 | HU0000702634 | 0,990140 | 159.930.000 | |
| 2014-04-14 | HU0000702634 | 0,992228 | 160.267.000 | |
| 2014-04-11 | HU0000702634 | 0,994093 | 160.569.000 | |
| 2014-04-10 | HU0000702634 | 0,994142 | 160.577.000 | |
| 2014-04-09 | HU0000702634 | 0,995502 | 160.796.000 | |
| 2014-04-08 | HU0000702634 | 0,994994 | 160.714.000 | |
| 2014-04-07 | HU0000702634 | 1,002838 | 161.981.000 | |
| 2014-04-04 | HU0000702634 | 1,005407 | 162.396.000 | |
| 2014-04-03 | HU0000702634 | 1,005095 | 162.346.000 | |
| 2014-04-02 | HU0000702634 | 1,001695 | 161.796.000 | |
| 2014-04-01 | HU0000702634 | 1,002753 | 161.550.000 | |
| 2014-03-31 | HU0000702634 | 0,998134 | 160.806.000 | |
| 2014-03-28 | HU0000702634 | 1,002813 | 161.560.000 | |
| 2014-03-27 | HU0000702634 | 1,004075 | 161.763.000 | |
| 2014-03-26 | HU0000702634 | 1,001420 | 161.335.000 | |
| 2014-03-25 | HU0000702634 | 0,996366 | 160.521.000 | |
| 2014-03-24 | HU0000702634 | 0,998334 | 160.838.000 | |
| 2014-03-21 | HU0000702634 | 1,002277 | 161.473.000 | |
| 2014-03-20 | HU0000702634 | 0,999079 | 160.958.000 | |
| 2014-03-19 | HU0000702634 | 0,998264 | 160.827.000 | |
| 2014-03-18 | HU0000702634 | 1,001944 | 161.420.000 | |
| 2014-03-17 | HU0000702634 | 0,998441 | 160.853.000 | |
| 2014-03-14 | HU0000702634 | 0,998174 | 160.810.000 | |
| 2014-03-13 | HU0000702634 | 0,996307 | 160.509.000 | |
| 2014-03-12 | HU0000702634 | 1,003636 | 161.690.000 | |
| 2014-03-11 | HU0000702634 | 1,006101 | 162.087.000 | |
| 2014-03-10 | HU0000702634 | 1,003817 | 161.719.000 | |
| 2014-03-07 | HU0000702634 | 1,001722 | 161.381.000 | |
| 2014-03-06 | HU0000702634 | 1,003608 | 161.685.000 | |
| 2014-03-05 | HU0000702634 | 1,002984 | 161.585.000 | |
| 2014-03-04 | HU0000702634 | 1,004919 | 161.896.000 | |
| 2014-03-03 | HU0000702634 | 1,000124 | 161.124.000 | |
| 2014-02-28 | HU0000702634 | 0,999505 | 161.024.000 | |
| 2014-02-27 | HU0000702634 | 1,001598 | 161.362.000 | |
| 2014-02-26 | HU0000702634 | 0,996859 | 160.598.000 | |
| 2014-02-25 | HU0000702634 | 0,998884 | 160.924.000 | |
| 2014-02-24 | HU0000702634 | 1,000818 | 161.236.000 | |
| 2014-02-21 | HU0000702634 | 1,001935 | 161.416.000 | |
| 2014-02-20 | HU0000702634 | 1,002365 | 161.485.000 | |
| 2014-02-19 | HU0000702634 | 1,001615 | 161.364.000 | |
| 2014-02-18 | HU0000702634 | 0,993114 | 163.058.000 | |
| 2014-02-17 | HU0000702634 | 0,993153 | 163.065.000 | |
| 2014-02-14 | HU0000702634 | 0,992337 | 162.931.000 | |
| 2014-02-13 | HU0000702634 | 0,999281 | 162.770.000 | |
| 2014-02-12 | HU0000702634 | 0,992947 | 161.738.000 | |
| 2014-02-11 | HU0000702634 | 0,995794 | 162.202.000 | |
| 2014-02-10 | HU0000702634 | 0,993454 | 161.821.000 | |
| 2014-02-07 | HU0000702634 | 0,989894 | 161.241.000 | |
| 2014-02-06 | HU0000702634 | 0,987116 | 160.779.000 | |
| 2014-02-05 | HU0000702634 | 0,983115 | 160.128.000 | |
| 2014-02-04 | HU0000702634 | 0,990368 | 161.309.000 | |
| 2014-02-03 | HU0000702634 | 0,992134 | 161.597.000 | |
| 2014-01-31 | HU0000702634 | 0,994673 | 162.010.000 | |
| 2014-01-30 | HU0000702634 | 1,000760 | 163.002.000 | |
| 2014-01-29 | HU0000702634 | 0,986262 | 160.640.000 | |
| 2014-01-28 | HU0000702634 | 0,982804 | 160.077.000 | |
| 2014-01-27 | HU0000702634 | 0,987543 | 160.849.000 | |
| 2014-01-24 | HU0000702634 | 0,986846 | 160.735.000 | |
| 2014-01-23 | HU0000702634 | 0,984173 | 160.300.000 | |
| 2014-01-22 | HU0000702634 | 0,982684 | 160.058.000 | |
| 2014-01-21 | HU0000702634 | 0,984072 | 160.284.000 | |
| 2014-01-20 | HU0000702634 | 0,981302 | 159.832.000 | |
| 2014-01-17 | HU0000702634 | 0,978741 | 159.415.000 | |
| 2014-01-16 | HU0000702634 | 0,978337 | 159.349.000 | |
| 2014-01-15 | HU0000702634 | 0,976225 | 159.006.000 | |
| 2014-01-14 | HU0000702634 | 0,974060 | 158.653.000 | |
| 2014-01-13 | HU0000702634 | 0,971654 | 158.261.000 | |
| 2014-01-10 | HU0000702634 | 0,972877 | 158.160.000 | |
| 2014-01-09 | HU0000702634 | 0,975090 | 158.597.000 | |
| 2014-01-08 | HU0000702634 | 0,975904 | 158.729.000 | |
| 2014-01-07 | HU0000702634 | 0,975656 | 158.689.000 | |
| 2014-01-06 | HU0000702634 | 0,972181 | 158.124.000 | |
| 2014-01-03 | HU0000702634 | 0,971768 | 158.056.000 | |
| 2014-01-02 | HU0000702634 | 0,970504 | 157.846.000 | |
| 2013-12-30 | HU0000702634 | 0,971445 | 157.999.000 | |
| 2013-12-23 | HU0000702634 | 0,971879 | 158.061.000 | |
| 2013-12-20 | HU0000702634 | 0,970926 | 157.906.000 | |
| 2013-12-19 | HU0000702634 | 0,970090 | 157.770.000 | |
| 2013-12-18 | HU0000702634 | 0,968653 | 157.536.000 | |
| 2013-12-17 | HU0000702634 | 0,964456 | 156.853.000 | |
| 2013-12-16 | HU0000702634 | 0,971851 | 158.056.000 | |
| 2013-12-13 | HU0000702634 | 0,975138 | 158.591.000 | |
| 2013-12-12 | HU0000702634 | 0,975641 | 158.672.000 | |
| 2013-12-11 | HU0000702634 | 0,971770 | 158.043.000 | |
| 2013-12-10 | HU0000702634 | 0,970001 | 157.755.000 | |
| 2013-12-09 | HU0000702634 | 0,968075 | 157.442.000 | |
| 2013-12-06 | HU0000702634 | 0,969904 | 157.739.000 | |
| 2013-12-05 | HU0000702634 | 0,968196 | 157.461.000 | |
| 2013-12-04 | HU0000702634 | 0,969937 | 154.752.000 | |
| 2013-12-03 | HU0000702634 | 0,972551 | 155.169.000 | |
| 2013-12-02 | HU0000702634 | 0,974192 | 155.431.000 | |
| 2013-11-29 | HU0000702634 | 0,971262 | 154.964.000 | |
| 2013-11-28 | HU0000702634 | 0,967858 | 154.421.000 | |
| 2013-11-27 | HU0000702634 | 0,966506 | 154.205.000 | |
| 2013-11-26 | HU0000702634 | 0,964698 | 153.917.000 | |
| 2013-11-25 | HU0000702634 | 0,965836 | 154.098.000 | |
| 2013-11-22 | HU0000702634 | 0,963970 | 153.800.000 | |
| 2013-11-21 | HU0000702634 | 0,962077 | 153.498.000 | |
| 2013-11-20 | HU0000702634 | 0,960836 | 153.300.000 | |
| 2013-11-19 | HU0000702634 | 0,959814 | 153.061.000 | |
| 2013-11-18 | HU0000702634 | 0,960873 | 153.230.000 | |
| 2013-11-15 | HU0000702634 | 0,962057 | 153.419.000 | |
| 2013-11-14 | HU0000702634 | 0,960227 | 153.127.000 | |
| 2013-11-13 | HU0000702634 | 0,961257 | 153.291.000 | |
| 2013-11-12 | HU0000702634 | 0,961225 | 153.286.000 | |
| 2013-11-11 | HU0000702634 | 0,958145 | 152.795.000 | |
| 2013-11-08 | HU0000702634 | 0,956115 | 152.472.000 | |
| 2013-11-07 | HU0000702634 | 0,957070 | 152.624.000 | |
| 2013-11-06 | HU0000702634 | 0,957940 | 152.763.000 | |
| 2013-11-05 | HU0000702634 | 0,955666 | 152.400.000 | |
| 2013-11-04 | HU0000702634 | 0,957978 | 152.769.000 | |
| 2013-10-31 | HU0000702634 | 0,955181 | 152.323.000 | |
| 2013-10-30 | HU0000702634 | 0,952807 | 151.944.000 | |
| 2013-10-29 | HU0000702634 | 0,949649 | 151.440.000 | |
| 2013-10-28 | HU0000702634 | 0,948707 | 151.290.000 | |
| 2013-10-25 | HU0000702634 | 0,950925 | 151.644.000 | |
| 2013-10-24 | HU0000702634 | 0,952499 | 151.897.000 | |
| 2013-10-22 | HU0000702634 | 0,954552 | 150.609.000 | |
| 2013-10-21 | HU0000702634 | 0,952651 | 150.309.000 | |
| 2013-10-18 | HU0000702634 | 0,954326 | 150.574.000 | |
| 2013-10-17 | HU0000702634 | 0,956773 | 150.960.000 | |
| 2013-10-16 | HU0000702634 | 0,956480 | 150.913.000 | |
| 2013-10-15 | HU0000702634 | 0,954845 | 150.656.000 | |
| 2013-10-14 | HU0000702634 | 0,953534 | 150.449.000 | |
| 2013-10-11 | HU0000702634 | 0,951854 | 150.184.000 | |
| 2013-10-10 | HU0000702634 | 0,954345 | 150.577.000 | |
| 2013-10-09 | HU0000702634 | 0,954060 | 150.532.000 | |
| 2013-10-08 | HU0000702634 | 0,950858 | 150.026.000 | |
| 2013-10-07 | HU0000702634 | 0,953668 | 150.470.000 | |
| 2013-10-04 | HU0000702634 | 0,953962 | 150.516.000 | |
| 2013-10-03 | HU0000702634 | 0,951877 | 150.187.000 | |
| 2013-10-02 | HU0000702634 | 0,954113 | 150.540.000 | |
| 2013-10-01 | HU0000702634 | 0,952349 | 150.262.000 | |
| 2013-09-30 | HU0000702634 | 0,957029 | 151.000.000 | |
| 2013-09-27 | HU0000702634 | 0,960039 | 151.475.000 | |
| 2013-09-26 | HU0000702634 | 0,959382 | 151.372.000 | |
| 2013-09-25 | HU0000702634 | 0,959956 | 151.462.000 | |
| 2013-09-24 | HU0000702634 | 0,957693 | 151.105.000 | |
| 2013-09-23 | HU0000702634 | 0,955944 | 150.829.000 | |
| 2013-09-20 | HU0000702634 | 0,956083 | 150.851.000 | |
| 2013-09-19 | HU0000702634 | 0,950970 | 150.044.000 | |
| 2013-09-18 | HU0000702634 | 0,953644 | 150.466.000 | |
| 2013-09-17 | HU0000702634 | 0,956060 | 150.847.000 | |
| 2013-09-16 | HU0000702634 | 0,956051 | 150.846.000 | |
| 2013-09-13 | HU0000702634 | 0,959263 | 151.353.000 | |
| 2013-09-12 | HU0000702634 | 0,959736 | 151.427.000 | |
| 2013-09-11 | HU0000702634 | 0,955026 | 150.684.000 | |
| 2013-09-10 | HU0000702634 | 0,956605 | 150.933.000 | |
| 2013-09-09 | HU0000702634 | 0,958835 | 151.285.000 | |
| 2013-09-06 | HU0000702634 | 0,960956 | 151.620.000 | |
| 2013-09-05 | HU0000702634 | 0,961702 | 151.738.000 | |
| 2013-09-04 | HU0000702634 | 0,961586 | 151.719.000 | |
| 2013-09-03 | HU0000702634 | 0,961043 | 151.634.000 | |
| 2013-09-02 | HU0000702634 | 0,958838 | 151.286.000 | |
| 2013-08-30 | HU0000702634 | 0,959956 | 151.462.000 | |
| 2013-08-29 | HU0000702634 | 0,959996 | 151.468.000 | |
| 2013-08-28 | HU0000702634 | 0,961548 | 151.713.000 | |
| 2013-08-27 | HU0000702634 | 0,958248 | 151.193.000 | |
| 2013-08-26 | HU0000702634 | 0,955598 | 150.774.000 | |
| 2013-08-23 | HU0000702634 | 0,955637 | 150.781.000 | |
| 2013-08-22 | HU0000702634 | 0,959087 | 151.325.000 | |
| 2013-08-21 | HU0000702634 | 0,960180 | 151.497.000 | |
| 2013-08-16 | HU0000702634 | 0,959170 | 151.338.000 | |
| 2013-08-15 | HU0000702634 | 0,958434 | 151.222.000 | |
| 2013-08-14 | HU0000702634 | 0,958903 | 151.096.000 | |
| 2013-08-13 | HU0000702634 | 0,958395 | 151.016.000 | |
| 2013-08-12 | HU0000702634 | 0,954978 | 150.404.000 | |
| 2013-08-09 | HU0000702634 | 0,956775 | 150.687.000 | |
| 2013-08-08 | HU0000702634 | 0,959063 | 151.047.000 | |
| 2013-08-07 | HU0000702634 | 0,960580 | 151.286.000 | |
| 2013-08-06 | HU0000702634 | 0,959028 | 151.042.000 | |
| 2013-08-05 | HU0000702634 | 0,958477 | 150.950.000 | |
| 2013-08-02 | HU0000702634 | 0,962200 | 151.536.000 | |
| 2013-08-01 | HU0000702634 | 0,960521 | 151.272.000 | |
| 2013-07-31 | HU0000702634 | 0,961614 | 151.444.000 | |
| 2013-07-30 | HU0000702634 | 0,960004 | 151.190.000 | |
| 2013-07-29 | HU0000702634 | 0,956682 | 150.667.000 | |
| 2013-07-26 | HU0000702634 | 0,954218 | 150.279.000 | |
| 2013-07-25 | HU0000702634 | 0,953842 | 150.220.000 | |
| 2013-07-24 | HU0000702634 | 0,954696 | 150.354.000 | |
| 2013-07-23 | HU0000702634 | 0,948385 | 149.360.000 | |
| 2013-07-22 | HU0000702634 | 0,947200 | 149.174.000 | |
| 2013-07-19 | HU0000702634 | 0,948490 | 149.381.000 | |
| 2013-07-18 | HU0000702634 | 0,946174 | 148.868.000 | |
| 2013-07-17 | HU0000702634 | 0,944489 | 148.603.000 | |
| 2013-07-16 | HU0000702634 | 0,941615 | 148.151.000 | |
| 2013-07-15 | HU0000702634 | 0,938304 | 147.630.000 | |
| 2013-07-12 | HU0000702634 | 0,939864 | 147.875.000 | |
| 2013-07-11 | HU0000702634 | 0,942504 | 148.290.000 | |
| 2013-07-10 | HU0000702634 | 0,941781 | 148.167.000 | |
| 2013-07-09 | HU0000702634 | 0,942985 | 148.356.000 | |
| 2013-07-08 | HU0000702634 | 0,946151 | 148.854.000 | |
| 2013-07-05 | HU0000702634 | 0,944773 | 148.637.000 | |
| 2013-07-04 | HU0000702634 | 0,945743 | 148.790.000 | |
| 2013-07-03 | HU0000702634 | 0,945421 | 148.739.000 | |
| 2013-07-02 | HU0000702634 | 0,943461 | 148.431.000 | |
| 2013-07-01 | HU0000702634 | 0,943159 | 148.384.000 | |
| 2013-06-28 | HU0000702634 | 0,945162 | 148.699.000 | |
| 2013-06-27 | HU0000702634 | 0,945530 | 148.781.000 | |
| 2013-06-26 | HU0000702634 | 0,949151 | 149.351.000 | |
| 2013-06-25 | HU0000702634 | 0,945827 | 148.828.000 | |
| 2013-06-24 | HU0000702634 | 0,955936 | 150.418.000 | |
| 2013-06-21 | HU0000702634 | 0,954247 | 150.153.000 | |
| 2013-06-20 | HU0000702634 | 0,955108 | 150.289.000 | |
| 2013-06-19 | HU0000702634 | 0,947665 | 149.118.000 | |
| 2013-06-18 | HU0000702634 | 0,941308 | 148.117.000 | |
| 2013-06-17 | HU0000702634 | 0,941437 | 148.138.000 | |
| 2013-06-14 | HU0000702634 | 0,942527 | 148.308.000 | |
| 2013-06-13 | HU0000702634 | 0,952524 | 149.881.000 | |
| 2013-06-12 | HU0000702634 | 0,955207 | 150.304.000 | |
| 2013-06-11 | HU0000702634 | 0,961648 | 151.317.000 | |
| 2013-06-10 | HU0000702634 | 0,957496 | 150.639.000 | |
| 2013-06-07 | HU0000702634 | 0,957712 | 150.673.000 | |
| 2013-06-06 | HU0000702634 | 0,957846 | 150.694.000 | |
| 2013-06-05 | HU0000702634 | 0,950827 | 149.590.000 | |
| 2013-06-04 | HU0000702634 | 0,949132 | 149.323.000 | |
| 2013-06-03 | HU0000702634 | 0,956989 | 150.559.000 | |
| 2013-05-31 | HU0000702634 | 0,958665 | 150.823.000 | |
| 2013-05-30 | HU0000702634 | 0,942094 | 148.216.000 | |
| 2013-05-29 | HU0000702634 | 0,939659 | 147.833.000 | |
| 2013-05-28 | HU0000702634 | 0,942962 | 148.371.000 | |
| 2013-05-27 | HU0000702634 | 0,943174 | 148.404.000 | |
| 2013-05-24 | HU0000702634 | 0,945412 | 148.756.000 | |
| 2013-05-23 | HU0000702634 | 0,949690 | 149.429.000 | |
| 2013-05-22 | HU0000702634 | 0,943881 | 148.515.000 | |
| 2013-05-21 | HU0000702634 | 0,947185 | 149.035.000 | |
| 2013-05-17 | HU0000702634 | 0,950872 | 149.615.000 | |
| 2013-05-16 | HU0000702634 | 0,947650 | 149.108.000 | |
| 2013-05-15 | HU0000702634 | 0,948571 | 149.253.000 | |
| 2013-05-14 | HU0000702634 | 0,956811 | 150.550.000 | |
| 2013-05-13 | HU0000702634 | 0,952493 | 149.871.000 | |
| 2013-05-10 | HU0000702634 | 0,950725 | 149.589.000 | |
| 2013-05-09 | HU0000702634 | 0,951699 | 149.742.000 | |
| 2013-05-08 | HU0000702634 | 0,953713 | 150.059.000 | |
| 2013-05-07 | HU0000702634 | 0,961607 | 151.282.000 | |
| 2013-05-06 | HU0000702634 | 0,960032 | 151.035.000 | |
| 2013-05-03 | HU0000702634 | 0,957764 | 150.678.000 | |
| 2013-05-02 | HU0000702634 | 0,961680 | 151.294.000 | |
| 2013-04-30 | HU0000702634 | 0,965511 | 151.841.000 | |
| 2013-04-29 | HU0000702634 | 0,966511 | 151.998.000 | |
| 2013-04-26 | HU0000702634 | 0,965888 | 151.900.000 | |
| 2013-04-25 | HU0000702634 | 0,965931 | 151.905.000 | |
| 2013-04-24 | HU0000702634 | 0,960092 | 150.984.000 | |
| 2013-04-23 | HU0000702634 | 0,960792 | 151.094.000 | |
| 2013-04-22 | HU0000702634 | 0,956193 | 150.369.000 | |
| 2013-04-19 | HU0000702634 | 0,956236 | 150.376.000 | |
| 2013-04-18 | HU0000702634 | 0,952216 | 149.755.000 | |
| 2013-04-17 | HU0000702634 | 0,944569 | 148.552.000 | |
| 2013-04-16 | HU0000702634 | 0,947438 | 149.003.000 | |
| 2013-04-15 | HU0000702634 | 0,947132 | 148.955.000 | |
| 2013-04-12 | HU0000702634 | 0,950724 | 149.520.000 | |
| 2013-04-11 | HU0000702634 | 0,951777 | 149.686.000 | |
| 2013-04-10 | HU0000702634 | 0,951305 | 149.612.000 | |
| 2013-04-09 | HU0000702634 | 0,949819 | 149.378.000 | |
| 2013-04-08 | HU0000702634 | 0,948945 | 149.240.000 | |
| 2013-04-05 | HU0000702634 | 0,956482 | 150.426.000 | |
| 2013-04-04 | HU0000702634 | 0,956642 | 150.451.000 | |
| 2013-04-03 | HU0000702634 | 0,950326 | 149.458.000 | |
| 2013-04-02 | HU0000702634 | 0,953976 | 150.032.000 | |
| 2013-03-29 | HU0000702634 | 0,956066 | 150.358.000 | |
| 2013-03-28 | HU0000702634 | 0,956831 | 150.479.000 | |
| 2013-03-27 | HU0000702634 | 0,955138 | 150.212.000 | |
| 2013-03-26 | HU0000702634 | 0,962794 | 151.416.000 | |
| 2013-03-25 | HU0000702634 | 0,962513 | 151.372.000 | |
| 2013-03-22 | HU0000702634 | 0,969973 | 152.545.000 | |
| 2013-03-21 | HU0000702634 | 0,964901 | 151.748.000 | |
| 2013-03-20 | HU0000702634 | 0,962391 | 151.353.000 | |
| 2013-03-19 | HU0000702634 | 0,965987 | 151.919.000 | |
| 2013-03-18 | HU0000702634 | 0,970920 | 152.694.000 | |
| 2013-03-14 | HU0000702634 | 0,966696 | 152.030.000 | |
| 2013-03-13 | HU0000702634 | 0,971786 | 152.831.000 | |
| 2013-03-12 | HU0000702634 | 0,964461 | 151.679.000 | |
| 2013-03-11 | HU0000702634 | 0,961624 | 151.228.000 | |
| 2013-03-08 | HU0000702634 | 0,952086 | 149.728.000 | |
| 2013-03-07 | HU0000702634 | 0,953147 | 149.895.000 | |
| 2013-03-06 | HU0000702634 | 0,954371 | 150.087.000 | |
| 2013-03-05 | HU0000702634 | 0,950839 | 149.532.000 | |
| 2013-03-04 | HU0000702634 | 0,946427 | 148.838.000 | |
| 2013-03-01 | HU0000702634 | 0,941845 | 148.117.000 | |
| 2013-02-28 | HU0000702634 | 0,944322 | 148.507.000 | |
| 2013-02-27 | HU0000702634 | 0,943050 | 148.307.000 | |
| 2013-02-26 | HU0000702634 | 0,936318 | 147.248.000 | |
| 2013-02-25 | HU0000702634 | 0,938959 | 147.663.000 | |
| 2013-02-22 | HU0000702634 | 0,935989 | 147.196.000 | |
| 2013-02-21 | HU0000702634 | 0,935461 | 147.113.000 | |
| 2013-02-20 | HU0000702634 | 0,931680 | 146.519.000 | |
| 2013-02-19 | HU0000702634 | 0,931943 | 146.560.000 | |
| 2013-02-18 | HU0000702634 | 0,932706 | 146.680.000 | |
| 2013-02-15 | HU0000702634 | 0,933322 | 146.777.000 | |
| 2013-02-14 | HU0000702634 | 0,933492 | 146.804.000 | |
| 2013-02-13 | HU0000702634 | 0,926615 | 145.722.000 | |
| 2013-02-12 | HU0000702634 | 0,930678 | 146.361.000 | |
| 2013-02-11 | HU0000702634 | 0,929070 | 146.108.000 | |
| 2013-02-08 | HU0000702634 | 0,933941 | 146.874.000 | |
| 2013-02-07 | HU0000702634 | 0,937442 | 147.425.000 | |
| 2013-02-06 | HU0000702634 | 0,935501 | 147.120.000 | |
| 2013-02-05 | HU0000702634 | 0,933362 | 146.783.000 | |
| 2013-02-04 | HU0000702634 | 0,932820 | 146.698.000 | |
| 2013-02-01 | HU0000702634 | 0,933467 | 146.800.000 | |
| 2013-01-31 | HU0000702634 | 0,933788 | 146.850.000 | |
| 2013-01-30 | HU0000702634 | 0,941588 | 148.077.000 | |
| 2013-01-29 | HU0000702634 | 0,948189 | 149.115.000 | |
| 2013-01-28 | HU0000702634 | 0,946048 | 148.778.000 | |
| 2013-01-25 | HU0000702634 | 0,946729 | 148.885.000 | |
| 2013-01-24 | HU0000702634 | 0,941502 | 148.063.000 | |
| 2013-01-23 | HU0000702634 | 0,940486 | 147.904.000 | |
| 2013-01-22 | HU0000702634 | 0,938278 | 147.556.000 | |
| 2013-01-21 | HU0000702634 | 0,935138 | 147.062.000 | |
| 2013-01-18 | HU0000702634 | 0,935865 | 147.177.000 | |
| 2013-01-17 | HU0000702634 | 0,933683 | 146.526.000 | |
| 2013-01-16 | HU0000702634 | 0,940417 | 147.582.000 | |
| 2013-01-15 | HU0000702634 | 0,936372 | 146.948.000 | |
| 2013-01-14 | HU0000702634 | 0,943555 | 148.075.000 | |
| 2013-01-11 | HU0000702634 | 0,939005 | 147.361.000 | |
| 2013-01-10 | HU0000702634 | 0,926004 | 145.320.000 | |
| 2013-01-09 | HU0000702634 | 0,931355 | 146.160.000 | |
| 2013-01-08 | HU0000702634 | 0,934780 | 146.698.000 | |
| 2013-01-07 | HU0000702634 | 0,931186 | 146.134.000 | |
| 2013-01-04 | HU0000702634 | 0,931460 | 146.177.000 | |
| 2013-01-03 | HU0000702634 | 0,932289 | 146.307.000 | |
| 2013-01-02 | HU0000702634 | 0,932900 | 146.403.000 | |
| 2012-12-28 | HU0000702634 | 0,925203 | 145.195.000 | |
| 2012-12-27 | HU0000702634 | 0,929736 | 145.906.000 | |
| 2012-12-21 | HU0000702634 | 0,917310 | 143.956.000 | |
| 2012-12-20 | HU0000702634 | 0,914782 | 143.559.000 | |
| 2012-12-19 | HU0000702634 | 0,917124 | 143.927.000 | |
| 2012-12-18 | HU0000702634 | 0,917383 | 143.968.000 | |
| 2012-12-17 | HU0000702634 | 0,908244 | 142.533.000 | |
| 2012-12-14 | HU0000702634 | 0,907212 | 142.371.000 | |
| 2012-12-13 | HU0000702634 | 0,906830 | 142.916.000 | |
| 2012-12-12 | HU0000702634 | 0,904797 | 142.596.000 | |
| 2012-12-11 | HU0000702634 | 0,905005 | 142.486.000 | |
| 2012-12-10 | HU0000702634 | 0,907999 | 142.957.000 | |
| 2012-12-07 | HU0000702634 | 0,907583 | 142.892.000 | |
| 2012-12-06 | HU0000702634 | 0,905658 | 142.588.000 | |
| 2012-12-05 | HU0000702634 | 0,904291 | 142.373.000 | |
| 2012-12-04 | HU0000702634 | 0,901435 | 141.924.000 | |
| 2012-12-03 | HU0000702634 | 0,900846 | 141.831.000 | |
| 2012-11-30 | HU0000702634 | 0,897979 | 141.379.000 | |
| 2012-11-29 | HU0000702634 | 0,895686 | 141.018.000 | |
| 2012-11-28 | HU0000702634 | 0,899774 | 141.662.000 | |
| 2012-11-27 | HU0000702634 | 0,899703 | 141.651.000 | |
| 2012-11-26 | HU0000702634 | 0,899715 | 141.653.000 | |
| 2012-11-23 | HU0000702634 | 0,896126 | 141.088.000 | |
| 2012-11-22 | HU0000702634 | 0,893039 | 140.602.000 | |
| 2012-11-21 | HU0000702634 | 0,895958 | 141.061.000 | |
| 2012-11-20 | HU0000702634 | 0,896139 | 141.090.000 | |
| 2012-11-19 | HU0000702634 | 0,900695 | 141.807.000 | |
| 2012-11-16 | HU0000702634 | 0,899167 | 141.566.000 | |
| 2012-11-15 | HU0000702634 | 0,902356 | 142.068.000 | |
| 2012-11-14 | HU0000702634 | 0,902715 | 142.125.000 | |
| 2012-11-13 | HU0000702634 | 0,904587 | 141.712.000 | |
| 2012-11-12 | HU0000702634 | 0,901798 | 141.275.000 | |
| 2012-11-09 | HU0000702634 | 0,903433 | 141.531.000 | |
| 2012-11-08 | HU0000702634 | 0,905871 | 132.057.000 | |
| 2012-11-07 | HU0000702634 | 0,898380 | 107.398.000 | |
| 2012-11-06 | HU0000702634 | 0,904925 | 105.049.000 | |
| 2012-11-05 | HU0000702634 | 0,901729 | 104.678.000 | |
| 2012-10-31 | HU0000702634 | 0,906129 | 105.189.000 | |
| 2012-10-30 | HU0000702634 | 0,909743 | 105.609.000 | |
| 2012-10-29 | HU0000702634 | 0,904399 | 104.988.000 | |
| 2012-10-26 | HU0000702634 | 0,901706 | 104.676.000 | |
| 2012-10-25 | HU0000702634 | 0,892621 | 103.621.000 | |
| 2012-10-24 | HU0000702634 | 0,897825 | 104.225.000 | |
| 2012-10-19 | HU0000702634 | 0,896139 | 104.029.000 | |
| 2012-10-18 | HU0000702634 | 0,891001 | 103.433.000 | |
| 2012-10-17 | HU0000702634 | 0,897253 | 104.159.000 | |
| 2012-10-16 | HU0000702634 | 0,894115 | 103.794.000 | |
| 2012-10-15 | HU0000702634 | 0,891215 | 103.458.000 | |
| 2012-10-12 | HU0000702634 | 0,895336 | 103.936.000 | |
| 2012-10-11 | HU0000702634 | 0,899982 | 104.475.000 | |
| 2012-10-10 | HU0000702634 | 0,896059 | 104.020.000 | |
| 2012-10-09 | HU0000702634 | 0,899620 | 104.433.000 | |
| 2012-10-08 | HU0000702634 | 0,901087 | 104.604.000 | |
| 2012-10-05 | HU0000702634 | 0,899012 | 104.363.000 | |
| 2012-10-04 | HU0000702634 | 0,906328 | 105.212.000 | |
| 2012-10-03 | HU0000702634 | 0,905774 | 105.148.000 | |
| 2012-10-02 | HU0000702634 | 0,904866 | 105.042.000 | |
| 2012-10-01 | HU0000702634 | 0,902523 | 104.770.000 | |
| 2012-09-28 | HU0000702634 | 0,897432 | 103.365.000 | |
| 2012-09-27 | HU0000702634 | 0,902782 | 103.981.000 | |
| 2012-09-26 | HU0000702634 | 0,903096 | 104.017.000 | |
| 2012-09-25 | HU0000702634 | 0,900074 | 103.669.000 | |
| 2012-09-24 | HU0000702634 | 0,900267 | 103.691.000 | |
| 2012-09-21 | HU0000702634 | 0,896974 | 105.037.000 | |
| 2012-09-20 | HU0000702634 | 0,902872 | 105.727.000 | |
| 2012-09-19 | HU0000702634 | 0,900207 | 105.415.000 | |
| 2012-09-18 | HU0000702634 | 0,899717 | 105.358.000 | |
| 2012-09-17 | HU0000702634 | 0,895124 | 104.820.000 | |
| 2012-09-14 | HU0000702634 | 0,892293 | 104.489.000 | |
| 2012-09-13 | HU0000702634 | 0,898125 | 105.171.000 | |
| 2012-09-12 | HU0000702634 | 0,891154 | 104.836.000 | |
| 2012-09-11 | HU0000702634 | 0,899940 | 105.870.000 | |
| 2012-09-10 | HU0000702634 | 0,898957 | 105.754.000 | |
| 2012-09-07 | HU0000702634 | 0,908795 | 106.912.000 | |
| 2012-09-06 | HU0000702634 | 0,898015 | 106.164.000 | |
| 2012-09-05 | HU0000702634 | 0,895896 | 105.914.000 | |
| 2012-09-04 | HU0000702634 | 0,892741 | 105.541.000 | |
| 2012-09-03 | HU0000702634 | 0,897780 | 106.137.000 | |
| 2012-08-31 | HU0000702634 | 0,890656 | 105.294.000 | |
| 2012-08-30 | HU0000702634 | 0,893149 | 105.589.000 | |
| 2012-08-29 | HU0000702634 | 0,888859 | 105.082.000 | |
| 2012-08-28 | HU0000702634 | 0,874228 | 103.789.000 | |
| 2012-08-27 | HU0000702634 | 0,872672 | 103.605.000 | |
| 2012-08-24 | HU0000702634 | 0,872883 | 103.630.000 | |
| 2012-08-23 | HU0000702634 | 0,866303 | 102.848.000 | |
| 2012-08-22 | HU0000702634 | 0,868608 | 103.122.000 | |
| 2012-08-21 | HU0000702634 | 0,868718 | 103.135.000 | |
| 2012-08-17 | HU0000702634 | 0,872844 | 103.620.000 | |
| 2012-08-16 | HU0000702634 | 0,871328 | 103.440.000 | |
| 2012-08-15 | HU0000702634 | 0,871232 | 103.429.000 | |
| 2012-08-14 | HU0000702634 | 0,869862 | 103.266.000 | |
| 2012-08-13 | HU0000702634 | 0,867623 | 103.000.000 | |
| 2012-08-10 | HU0000702634 | 0,867523 | 102.989.000 | |
| 2012-08-09 | HU0000702634 | 0,867015 | 102.928.000 | |
| 2012-08-08 | HU0000702634 | 0,867172 | 102.947.000 | |
| 2012-08-07 | HU0000702634 | 0,862803 | 102.428.000 | |
| 2012-08-06 | HU0000702634 | 0,862026 | 102.336.000 | |
| 2012-08-03 | HU0000702634 | 0,866546 | 102.873.000 | |
| 2012-08-02 | HU0000702634 | 0,867304 | 102.963.000 | |
| 2012-08-01 | HU0000702634 | 0,866782 | 102.901.000 | |
| 2012-07-31 | HU0000702634 | 0,862298 | 102.368.000 | |
| 2012-07-30 | HU0000702634 | 0,872200 | 103.544.000 | |
| 2012-07-27 | HU0000702634 | 0,876117 | 104.009.000 | |
| 2012-07-26 | HU0000702634 | 0,881826 | 104.687.000 | |
| 2012-07-25 | HU0000702634 | 0,883409 | 104.875.000 | |
| 2012-07-24 | HU0000702634 | 0,879645 | 104.428.000 | |
| 2012-07-23 | HU0000702634 | 0,881405 | 104.637.000 | |
| 2012-07-20 | HU0000702634 | 0,880149 | 104.488.000 | |
| 2012-07-19 | HU0000702634 | 0,880559 | 104.536.000 | |
| 2012-07-18 | HU0000702634 | 0,880487 | 104.528.000 | |
| 2012-07-17 | HU0000702634 | 0,883237 | 104.850.000 | |
| 2012-07-16 | HU0000702634 | 0,886097 | 105.189.000 | |
| 2012-07-13 | HU0000702634 | 0,885213 | 105.084.000 | |
| 2012-07-12 | HU0000702634 | 0,879315 | 104.384.000 | |
| 2012-07-11 | HU0000702634 | 0,874843 | 103.853.000 | |
| 2012-07-10 | HU0000702634 | 0,873097 | 103.646.000 | |
| 2012-07-09 | HU0000702634 | 0,878086 | 104.238.000 | |
| 2012-07-06 | HU0000702634 | 0,869072 | 103.168.000 | |
| 2012-07-05 | HU0000702634 | 0,871864 | 103.500.000 | |
| 2012-07-04 | HU0000702634 | 0,863657 | 102.525.000 | |
| 2012-07-03 | HU0000702634 | 0,863311 | 102.484.000 | |
| 2012-07-02 | HU0000702634 | 0,862248 | 102.358.000 | |
| 2012-06-29 | HU0000702634 | 0,866014 | 102.805.000 | |
| 2012-06-28 | HU0000702634 | 0,855058 | 101.504.000 | |
| 2012-06-27 | HU0000702634 | 0,852191 | 101.164.000 | |
| 2012-06-26 | HU0000702634 | 0,849689 | 100.867.000 | |
| 2012-06-25 | HU0000702634 | 0,850536 | 100.968.000 | |
| 2012-06-22 | HU0000702634 | 0,850312 | 100.941.000 | |
| 2012-06-21 | HU0000702634 | 0,845814 | 100.407.000 | |
| 2012-06-20 | HU0000702634 | 0,851870 | 101.126.000 | |
| 2012-06-19 | HU0000702634 | 0,856849 | 101.717.000 | |
| 2012-06-18 | HU0000702634 | 0,858967 | 101.969.000 | |
| 2012-06-15 | HU0000702634 | 0,865427 | 102.735.000 | |
| 2012-06-14 | HU0000702634 | 0,868903 | 103.148.000 | |
| 2012-06-13 | HU0000702634 | 0,868478 | 103.098.000 | |
| 2012-06-12 | HU0000702634 | 0,868608 | 103.113.000 | |
| 2012-06-11 | HU0000702634 | 0,863827 | 102.545.000 | |
| 2012-06-08 | HU0000702634 | 0,870318 | 103.316.000 | |
| 2012-06-07 | HU0000702634 | 0,869421 | 103.209.000 | |
| 2012-06-06 | HU0000702634 | 0,872492 | 103.574.000 | |
| 2012-06-05 | HU0000702634 | 0,877452 | 104.163.000 | |
| 2012-06-04 | HU0000702634 | 0,880925 | 104.575.000 | |
| 2012-06-01 | HU0000702634 | 0,884028 | 104.944.000 | |
| 2012-05-31 | HU0000702634 | 0,880206 | 104.490.000 | |
| 2012-05-30 | HU0000702634 | 0,876585 | 104.060.000 | |
| 2012-05-29 | HU0000702634 | 0,880516 | 104.527.000 | |
| 2012-05-25 | HU0000702634 | 0,881877 | 104.688.000 | |
| 2012-05-24 | HU0000702634 | 0,883531 | 104.884.000 | |
| 2012-05-23 | HU0000702634 | 0,886948 | 105.290.000 | |
| 2012-05-22 | HU0000702634 | 0,877072 | 104.118.000 | |
| 2012-05-21 | HU0000702634 | 0,877974 | 104.224.000 | |
| 2012-05-18 | HU0000702634 | 0,880052 | 104.471.000 | |
| 2012-05-17 | HU0000702634 | 0,875421 | 103.921.000 | |
| 2012-05-16 | HU0000702634 | 0,876454 | 104.044.000 | |
| 2012-05-15 | HU0000702634 | 0,867662 | 103.000.000 | |
| 2012-05-14 | HU0000702634 | 0,868967 | 103.155.000 | |
| 2012-05-11 | HU0000702634 | 0,863557 | 102.513.000 | |
| 2012-05-10 | HU0000702634 | 0,863816 | 102.544.000 | |
| 2012-05-09 | HU0000702634 | 0,859061 | 101.550.000 | |
| 2012-05-08 | HU0000702634 | 0,856838 | 101.199.000 | |
| 2012-05-07 | HU0000702634 | 0,859430 | 101.505.000 | |
| 2012-05-04 | HU0000702634 | 0,852789 | 100.671.000 | |
| 2012-05-03 | HU0000702634 | 0,852609 | 100.650.000 | |
| 2012-05-02 | HU0000702634 | 0,852499 | 100.637.000 | |
| 2012-04-27 | HU0000702634 | 0,862659 | 101.836.000 | |
| 2012-04-26 | HU0000702634 | 0,858941 | 101.397.000 | |
| 2012-04-25 | HU0000702634 | 0,869171 | 102.605.000 | |
| 2012-04-24 | HU0000702634 | 0,882766 | 104.166.000 | |
| 2012-04-23 | HU0000702634 | 0,880259 | 103.870.000 | |
| 2012-04-20 | HU0000702634 | 0,879165 | 103.741.000 | |
| 2012-04-19 | HU0000702634 | 0,881636 | 104.033.000 | |
| 2012-04-18 | HU0000702634 | 0,880243 | 103.869.000 | |
| 2012-04-17 | HU0000702634 | 0,883763 | 104.284.000 | |
| 2012-04-16 | HU0000702634 | 0,882359 | 104.118.000 | |
| 2012-04-13 | HU0000702634 | 0,876852 | 103.468.000 | |
| 2012-04-12 | HU0000702634 | 0,879936 | 103.832.000 | |
| 2012-04-11 | HU0000702634 | 0,882761 | 104.162.000 | |
| 2012-04-10 | HU0000702634 | 0,874162 | 103.147.000 | |
| 2012-04-06 | HU0000702634 | 0,876313 | 103.401.000 | |
| 2012-04-05 | HU0000702634 | 0,879057 | 103.725.000 | |
| 2012-04-04 | HU0000702634 | 0,875920 | 103.355.000 | |
| 2012-04-03 | HU0000702634 | 0,878009 | 103.601.000 | |
| 2012-04-02 | HU0000702634 | 0,879411 | 103.767.000 | |
| 2012-03-30 | HU0000702634 | 0,880470 | 103.892.000 | |
| 2012-03-29 | HU0000702634 | 0,869680 | 102.619.000 | |
| 2012-03-28 | HU0000702634 | 0,871199 | 102.798.000 | |
| 2012-03-27 | HU0000702634 | 0,869411 | 102.587.000 | |
| 2012-03-26 | HU0000702634 | 0,876981 | 103.480.000 | |
| 2012-03-23 | HU0000702634 | 0,875426 | 103.297.000 | |
| 2012-03-22 | HU0000702634 | 0,876385 | 103.407.000 | |
| 2012-03-21 | HU0000702634 | 0,868428 | 102.468.000 | |
| 2012-03-20 | HU0000702634 | 0,868314 | 102.459.000 | |
| 2012-03-19 | HU0000702634 | 0,870918 | 102.766.000 | |
| 2012-03-14 | HU0000702634 | 0,874668 | 103.209.000 | |
| 2012-03-13 | HU0000702634 | 0,879181 | 103.741.000 | |
| 2012-03-12 | HU0000702634 | 0,872426 | 102.944.000 | |
| 2012-03-09 | HU0000702634 | 0,872838 | 102.993.000 | |
| 2012-03-08 | HU0000702634 | 0,869471 | 102.595.000 | |
| 2012-03-07 | HU0000702634 | 0,869248 | 102.569.000 | |
| 2012-03-06 | HU0000702634 | 0,870429 | 102.291.000 | |
| 2012-03-05 | HU0000702634 | 0,869386 | 102.168.000 | |
| 2012-03-02 | HU0000702634 | 0,857046 | 102.381.000 | |
| 2012-03-01 | HU0000702634 | 0,856317 | 102.294.000 | |
| 2012-02-29 | HU0000702634 | 0,860673 | 102.820.000 | |
| 2012-02-28 | HU0000702634 | 0,861244 | 102.888.000 | |
| 2012-02-27 | HU0000702634 | 0,865524 | 103.400.000 | |
| 2012-02-24 | HU0000702634 | 0,854456 | 102.057.000 | |
| 2012-02-23 | HU0000702634 | 0,850849 | 101.626.000 | |
| 2012-02-22 | HU0000702634 | 0,850645 | 101.602.000 | |
| 2012-02-21 | HU0000702634 | 0,850532 | 101.588.000 | |
| 2012-02-20 | HU0000702634 | 0,856076 | 102.250.000 | |
| 2012-02-17 | HU0000702634 | 0,859588 | 102.670.000 | |
| 2012-02-16 | HU0000702634 | 0,869151 | 103.812.000 | |
| 2012-02-15 | HU0000702634 | 0,859163 | 102.619.000 | |
| 2012-02-14 | HU0000702634 | 0,860263 | 102.751.000 | |
| 2012-02-13 | HU0000702634 | 0,859195 | 102.623.000 | |
| 2012-02-10 | HU0000702634 | 0,862600 | 103.030.000 | |
| 2012-02-09 | HU0000702634 | 0,859633 | 102.675.000 | |
| 2012-02-08 | HU0000702634 | 0,854978 | 102.119.000 | |
| 2012-02-07 | HU0000702634 | 0,862744 | 103.047.000 | |
| 2012-02-06 | HU0000702634 | 0,868095 | 103.686.000 | |
| 2012-02-03 | HU0000702634 | 0,862196 | 102.981.000 | |
| 2012-02-02 | HU0000702634 | 0,861324 | 102.877.000 | |
| 2012-02-01 | HU0000702634 | 0,862247 | 102.987.000 | |
| 2012-01-31 | HU0000702634 | 0,857621 | 102.436.000 | |
| 2012-01-30 | HU0000702634 | 0,862766 | 103.051.000 | |
| 2012-01-27 | HU0000702634 | 0,860100 | 102.732.000 | |
| 2012-01-26 | HU0000702634 | 0,862106 | 102.972.000 | |
| 2012-01-25 | HU0000702634 | 0,869877 | 103.900.000 | |
| 2012-01-24 | HU0000702634 | 0,874852 | 104.488.000 | |
| 2012-01-23 | HU0000702634 | 0,879856 | 105.086.000 | |
| 2012-01-20 | HU0000702634 | 0,876708 | 104.710.000 | |
| 2012-01-19 | HU0000702634 | 0,867646 | 103.628.000 | |
| 2012-01-18 | HU0000702634 | 0,873975 | 104.384.000 | |
| 2012-01-17 | HU0000702634 | 0,883532 | 105.525.000 | |
| 2012-01-16 | HU0000702634 | 0,880513 | 105.165.000 | |
| 2012-01-13 | HU0000702634 | 0,875650 | 104.584.000 | |
| 2012-01-12 | HU0000702634 | 0,878882 | 104.970.000 | |
| 2012-01-11 | HU0000702634 | 0,882977 | 105.459.000 | |
| 2012-01-10 | HU0000702634 | 0,890422 | 106.348.000 | |
| 2012-01-09 | HU0000702634 | 0,886275 | 105.853.000 | |
| 2012-01-06 | HU0000702634 | 0,895057 | 106.902.000 | |
| 2012-01-05 | HU0000702634 | 0,908905 | 108.556.000 | |
| 2012-01-04 | HU0000702634 | 0,903339 | 107.891.000 | |
| 2012-01-03 | HU0000702634 | 0,899556 | 107.439.000 | |
| 2012-01-02 | HU0000702634 | 0,902050 | 107.737.000 | |
| 2011-12-30 | HU0000702634 | 0,885546 | 105.766.000 | |
| 2011-12-29 | HU0000702634 | 0,880900 | 105.211.000 | |
| 2011-12-28 | HU0000702634 | 0,870420 | 103.959.000 | |
| 2011-12-27 | HU0000702634 | 0,873453 | 104.321.000 | |
| 2011-12-23 | HU0000702634 | 0,873994 | 104.386.000 | |
| 2011-12-22 | HU0000702634 | 0,873073 | 104.276.000 | |
| 2011-12-21 | HU0000702634 | 0,857655 | 102.435.000 | |
| 2011-12-20 | HU0000702634 | 0,863307 | 103.110.000 | |
| 2011-12-19 | HU0000702634 | 0,860848 | 102.816.000 | |
| 2011-12-16 | HU0000702634 | 0,851517 | 101.701.000 | |
| 2011-12-15 | HU0000702634 | 0,860981 | 102.832.000 | |
| 2011-12-14 | HU0000702634 | 0,859937 | 102.707.000 | |
| 2011-12-13 | HU0000702634 | 0,867850 | 103.652.000 | |
| 2011-12-12 | HU0000702634 | 0,865983 | 103.429.000 | |
| 2011-12-09 | HU0000702634 | 0,873055 | 104.274.000 | |
| 2011-12-08 | HU0000702634 | 0,856878 | 102.342.000 | |
| 2011-12-07 | HU0000702634 | 0,853022 | 101.881.000 | |
| 2011-12-06 | HU0000702634 | 0,854451 | 102.052.000 | |
| 2011-12-05 | HU0000702634 | 0,858061 | 102.483.000 | |
| 2011-12-02 | HU0000702634 | 0,863222 | 103.099.000 | |
| 2011-12-01 | HU0000702634 | 0,859345 | 102.636.000 | |
| 2011-11-30 | HU0000702634 | 0,879316 | 105.022.000 | |
| 2011-11-29 | HU0000702634 | 0,865373 | 103.356.000 | |
| 2011-11-28 | HU0000702634 | 0,863018 | 103.075.000 | |
| 2011-11-25 | HU0000702634 | 0,886149 | 105.838.000 | |
| 2011-11-24 | HU0000702634 | 0,872638 | 104.224.000 | |
| 2011-11-23 | HU0000702634 | 0,867656 | 103.629.000 | |
| 2011-11-22 | HU0000702634 | 0,869679 | 103.871.000 | |
| 2011-11-21 | HU0000702634 | 0,872007 | 104.149.000 | |
| 2011-11-18 | HU0000702634 | 0,888683 | 106.140.000 | |
| 2011-11-17 | HU0000702634 | 0,901706 | 109.305.000 | |
| 2011-11-16 | HU0000702634 | 0,906894 | 109.933.000 | |
| 2011-11-15 | HU0000702634 | 0,916715 | 111.124.000 | |
| 2011-11-14 | HU0000702634 | 0,916480 | 111.261.000 | |
| 2011-11-11 | HU0000702634 | 0,911212 | 110.400.000 | |
| 2011-11-10 | HU0000702634 | 0,898356 | 108.842.000 | |
| 2011-11-09 | HU0000702634 | 0,903655 | 109.484.000 | |
| 2011-11-08 | HU0000702634 | 0,900359 | 109.085.000 | |
| 2011-11-07 | HU0000702634 | 0,896060 | 108.564.000 | |
| 2011-11-03 | HU0000702634 | 0,893500 | 108.254.000 | |
| 2011-11-02 | HU0000702634 | 0,894760 | 109.301.000 | |
| 2011-10-28 | HU0000702634 | 0,884543 | 108.053.000 | |
| 2011-10-27 | HU0000702634 | 0,886673 | 108.313.000 | |
| 2011-10-26 | HU0000702634 | 0,871137 | 106.416.000 | |
| 2011-10-25 | HU0000702634 | 0,866616 | 105.863.000 | |
| 2011-10-24 | HU0000702634 | 0,867875 | 126.924.000 | |
| 2011-10-21 | HU0000702634 | 0,871154 | 127.403.000 | |
| 2011-10-20 | HU0000702634 | 0,861432 | 125.982.000 | |
| 2011-10-19 | HU0000702634 | 0,860246 | 125.808.000 | |
| 2011-10-18 | HU0000702634 | 0,867021 | 126.799.000 | |
| 2011-10-17 | HU0000702634 | 0,847609 | 123.960.000 | |
| 2011-10-14 | HU0000702634 | 0,847716 | 123.976.000 | |
| 2011-10-13 | HU0000702634 | 0,846599 | 123.812.000 | |
| 2011-10-12 | HU0000702634 | 0,851586 | 124.542.000 | |
| 2011-10-11 | HU0000702634 | 0,856453 | 125.253.000 | |
| 2011-10-10 | HU0000702634 | 0,847686 | 123.971.000 | |
| 2011-10-07 | HU0000702634 | 0,857264 | 125.372.000 | |
| 2011-10-06 | HU0000702634 | 0,851874 | 124.584.000 | |
| 2011-10-05 | HU0000702634 | 0,857970 | 125.475.000 | |
| 2011-10-04 | HU0000702634 | 0,852107 | 124.618.000 | |
| 2011-10-03 | HU0000702634 | 0,848168 | 124.042.000 | |
| 2011-09-30 | HU0000702634 | 0,843555 | 123.367.000 | |
| 2011-09-29 | HU0000702634 | 0,841313 | 123.039.000 | |
| 2011-09-28 | HU0000702634 | 0,834321 | 122.017.000 | |
| 2011-09-27 | HU0000702634 | 0,837637 | 122.502.000 | |
| 2011-09-26 | HU0000702634 | 0,836784 | 122.377.000 | |
| 2011-09-23 | HU0000702634 | 0,832067 | 121.687.000 | |
| 2011-09-22 | HU0000702634 | 0,843719 | 123.391.000 | |
| 2011-09-21 | HU0000702634 | 0,846167 | 123.749.000 | |
| 2011-09-20 | HU0000702634 | 0,851069 | 124.466.000 | |
| 2011-09-19 | HU0000702634 | 0,841532 | 123.071.000 | |
| 2011-09-16 | HU0000702634 | 0,838483 | 122.625.000 | |
| 2011-09-15 | HU0000702634 | 0,839679 | 122.800.000 | |
| 2011-09-14 | HU0000702634 | 0,836594 | 122.349.000 | |
| 2011-09-13 | HU0000702634 | 0,827011 | 120.948.000 | |
| 2011-09-12 | HU0000702634 | 0,822285 | 120.257.000 | |
| 2011-09-09 | HU0000702634 | 0,817663 | 119.581.000 | |
| 2011-09-08 | HU0000702634 | 0,810438 | 118.524.000 | |
| 2011-09-07 | HU0000702634 | 0,809415 | 118.374.000 | |
| 2011-09-06 | HU0000702634 | 0,804867 | 117.708.000 | |
| 2011-09-05 | HU0000702634 | 0,811246 | 118.641.000 | |
| 2011-09-02 | HU0000702634 | 0,810843 | 118.582.000 | |
| 2011-09-01 | HU0000702634 | 0,807053 | 118.028.000 | |
| 2011-08-31 | HU0000702634 | 0,800687 | 117.097.000 | |
| 2011-08-30 | HU0000702634 | 0,799232 | 116.884.000 | |
| 2011-08-29 | HU0000702634 | 0,799929 | 116.986.000 | |
| 2011-08-26 | HU0000702634 | 0,798478 | 116.774.000 | |
| 2011-08-25 | HU0000702634 | 0,796235 | 116.446.000 | |
| 2011-08-24 | HU0000702634 | 0,799839 | 116.975.000 | |
| 2011-08-23 | HU0000702634 | 0,795507 | 116.341.000 | |
| 2011-08-22 | HU0000702634 | 0,798190 | 116.733.000 | |
| 2011-08-19 | HU0000702634 | 0,800503 | 117.072.000 | |
| 2011-08-18 | HU0000702634 | 0,796180 | 116.439.000 | |
| 2011-08-17 | HU0000702634 | 0,801470 | 117.213.000 | |
| 2011-08-16 | HU0000702634 | 0,797862 | 116.685.000 | |
| 2011-08-15 | HU0000702634 | 0,799811 | 116.970.000 | |
| 2011-08-12 | HU0000702634 | 0,807410 | 118.082.000 | |
| 2011-08-11 | HU0000702634 | 0,805995 | 117.875.000 | |
| 2011-08-10 | HU0000702634 | 0,803150 | 117.457.000 | |
| 2011-08-09 | HU0000702634 | 0,806026 | 117.878.000 | |
| 2011-08-08 | HU0000702634 | 0,806782 | 117.988.000 | |
| 2011-08-05 | HU0000702634 | 0,812019 | 118.754.000 | |
| 2011-08-04 | HU0000702634 | 0,813421 | 118.959.000 | |
| 2011-08-03 | HU0000702634 | 0,820039 | 119.927.000 | |
| 2011-08-02 | HU0000702634 | 0,812247 | 118.788.000 | |
| 2011-08-01 | HU0000702634 | 0,809746 | 118.422.000 | |
| 2011-07-29 | HU0000702634 | 0,817934 | 119.619.000 | |
| 2011-07-28 | HU0000702634 | 0,809902 | 118.445.000 | |
| 2011-07-27 | HU0000702634 | 0,811447 | 118.671.000 | |
| 2011-07-26 | HU0000702634 | 0,812379 | 118.807.000 | |
| 2011-07-25 | HU0000702634 | 0,817603 | 119.571.000 | |
| 2011-07-22 | HU0000702634 | 0,807778 | 118.134.000 | |
| 2011-07-21 | HU0000702634 | 0,811718 | 118.710.000 | |
| 2011-07-20 | HU0000702634 | 0,817818 | 119.602.000 | |
| 2011-07-19 | HU0000702634 | 0,818034 | 119.634.000 | |
| 2011-07-18 | HU0000702634 | 0,822158 | 120.237.000 | |
| 2011-07-15 | HU0000702634 | 0,820987 | 120.066.000 | |
| 2011-07-14 | HU0000702634 | 0,815584 | 119.276.000 | |
| 2011-07-13 | HU0000702634 | 0,817089 | 119.496.000 | |
| 2011-07-12 | HU0000702634 | 0,816309 | 119.382.000 | |
| 2011-07-11 | HU0000702634 | 0,806198 | 117.903.000 | |
| 2011-07-08 | HU0000702634 | 0,799563 | 116.933.000 | |
| 2011-07-07 | HU0000702634 | 0,803693 | 117.537.000 | |
| 2011-07-06 | HU0000702634 | 0,804896 | 117.713.000 | |
| 2011-07-05 | HU0000702634 | 0,803298 | 117.479.000 | |
| 2011-07-04 | HU0000702634 | 0,800949 | 117.135.000 | |
| 2011-07-01 | HU0000702634 | 0,801007 | 117.144.000 | |
| 2011-06-30 | HU0000702634 | 0,802628 | 117.381.000 | |
| 2011-06-29 | HU0000702634 | 0,811144 | 118.626.000 | |
| 2011-06-28 | HU0000702634 | 0,811757 | 118.716.000 | |
| 2011-06-27 | HU0000702634 | 0,812206 | 118.782.000 | |
| 2011-06-24 | HU0000702634 | 0,811515 | 118.681.000 | |
| 2011-06-23 | HU0000702634 | 0,810111 | 118.475.000 | |
| 2011-06-22 | HU0000702634 | 0,809373 | 118.367.000 | |
| 2011-06-21 | HU0000702634 | 0,811966 | 118.747.000 | |
| 2011-06-20 | HU0000702634 | 0,816190 | 119.364.000 | |
| 2011-06-17 | HU0000702634 | 0,814502 | 119.117.000 | |
| 2011-06-16 | HU0000702634 | 0,813249 | 118.865.000 | |
| 2011-06-15 | HU0000702634 | 0,806221 | 117.838.000 | |
| 2011-06-14 | HU0000702634 | 0,804887 | 117.643.000 | |
| 2011-06-10 | HU0000702634 | 0,803965 | 117.508.000 | |
| 2011-06-09 | HU0000702634 | 0,808919 | 118.232.000 | |
| 2011-06-08 | HU0000702634 | 0,806733 | 117.914.000 | |
| 2011-06-07 | HU0000702634 | 0,804454 | 117.581.000 | |
| 2011-06-06 | HU0000702634 | 0,806146 | 117.828.000 | |
| 2011-06-03 | HU0000702634 | 0,807325 | 118.000.000 | |
| 2011-06-02 | HU0000702634 | 0,811061 | 118.546.000 | |
| 2011-06-01 | HU0000702634 | 0,814314 | 119.022.000 | |
| 2011-05-31 | HU0000702634 | 0,816139 | 119.288.000 | |
| 2011-05-30 | HU0000702634 | 0,818596 | 119.648.000 | |
| 2011-05-27 | HU0000702634 | 0,821976 | 120.142.000 | |
| 2011-05-26 | HU0000702634 | 0,821650 | 120.094.000 | |
| 2011-05-25 | HU0000702634 | 0,823513 | 120.366.000 | |
| 2011-05-24 | HU0000702634 | 0,824134 | 150.126.000 | |
| 2011-05-23 | HU0000702634 | 0,825996 | 150.464.000 | |
| 2011-05-20 | HU0000702634 | 0,815848 | 148.616.000 | |
| 2011-05-19 | HU0000702634 | 0,820900 | 160.208.000 | |
| 2011-05-18 | HU0000702634 | 0,817875 | 159.617.000 | |
| 2011-05-17 | HU0000702634 | 0,818234 | 159.687.000 | |
| 2011-05-16 | HU0000702634 | 0,819251 | 159.886.000 | |
| 2011-05-13 | HU0000702634 | 0,816475 | 159.344.000 | |
| 2011-05-12 | HU0000702634 | 0,813849 | 158.832.000 | |
| 2011-05-11 | HU0000702634 | 0,805912 | 157.282.000 | |
| 2011-05-10 | HU0000702634 | 0,808426 | 157.773.000 | |
| 2011-05-09 | HU0000702634 | 0,806612 | 157.419.000 | |
| 2011-05-06 | HU0000702634 | 0,810570 | 158.192.000 | |
| 2011-05-05 | HU0000702634 | 0,806223 | 157.343.000 | |
| 2011-05-04 | HU0000702634 | 0,807041 | 157.503.000 | |
| 2011-05-03 | HU0000702634 | 0,807650 | 157.622.000 | |
| 2011-05-02 | HU0000702634 | 0,806371 | 157.372.000 | |
| 2011-04-29 | HU0000702634 | 0,806605 | 157.418.000 | |
| 2011-04-28 | HU0000702634 | 0,804559 | 157.019.000 | |
| 2011-04-27 | HU0000702634 | 0,806498 | 157.406.000 | |
| 2011-04-26 | HU0000702634 | 0,808849 | 157.865.000 | |
| 2011-04-22 | HU0000702634 | 0,808242 | 157.746.000 | |
| 2011-04-21 | HU0000702634 | 0,806401 | 157.387.000 | |
| 2011-04-20 | HU0000702634 | 0,806309 | 157.369.000 | |
| 2011-04-19 | HU0000702634 | 0,814161 | 158.901.000 | |
| 2011-04-18 | HU0000702634 | 0,812146 | 158.508.000 | |
| 2011-04-15 | HU0000702634 | 0,814430 | 158.951.000 | |
| 2011-04-14 | HU0000702634 | 0,810684 | 158.220.000 | |
| 2011-04-13 | HU0000702634 | 0,812713 | 158.616.000 | |
| 2011-04-12 | HU0000702634 | 0,809190 | 157.928.000 | |
| 2011-04-11 | HU0000702634 | 0,807295 | 157.559.000 | |
| 2011-04-08 | HU0000702634 | 0,806045 | 157.315.000 | |
| 2011-04-07 | HU0000702634 | 0,806208 | 157.347.000 | |
| 2011-04-06 | HU0000702634 | 0,804414 | 156.996.000 | |
| 2011-04-05 | HU0000702634 | 0,809548 | 157.998.000 | |
| 2011-04-04 | HU0000702634 | 0,811926 | 158.462.000 | |
| 2011-04-01 | HU0000702634 | 0,811158 | 158.312.000 | |
| 2011-03-31 | HU0000702634 | 0,808037 | 157.704.000 | |
| 2011-03-30 | HU0000702634 | 0,811808 | 158.516.000 | |
| 2011-03-29 | HU0000702634 | 0,812066 | 158.566.000 | |
| 2011-03-28 | HU0000702634 | 0,809153 | 157.998.000 | |
| 2011-03-25 | HU0000702634 | 0,810123 | 158.187.000 | |
| 2011-03-24 | HU0000702634 | 0,814482 | 159.029.000 | |
| 2011-03-23 | HU0000702634 | 0,815761 | 159.279.000 | |
| 2011-03-22 | HU0000702634 | 0,816932 | 159.508.000 | |
| 2011-03-21 | HU0000702634 | 0,821299 | 160.360.000 | |
| 2011-03-18 | HU0000702634 | 0,825833 | 161.246.000 | |
| 2011-03-17 | HU0000702634 | 0,825747 | 161.229.000 | |
| 2011-03-16 | HU0000702634 | 0,823474 | 160.785.000 | |
| 2011-03-11 | HU0000702634 | 0,830841 | 162.223.000 | |
| 2011-03-10 | HU0000702634 | 0,829019 | 161.868.000 | |
| 2011-03-09 | HU0000702634 | 0,831730 | 162.397.000 | |
| 2011-03-08 | HU0000702634 | 0,826556 | 161.387.000 | |
| 2011-03-07 | HU0000702634 | 0,828098 | 161.688.000 | |
| 2011-03-04 | HU0000702634 | 0,832469 | 162.541.000 | |
| 2011-03-03 | HU0000702634 | 0,828253 | 161.718.000 | |
| 2011-03-02 | HU0000702634 | 0,832368 | 162.521.000 | |
| 2011-03-01 | HU0000702634 | 0,828673 | 161.800.000 | |
| 2011-02-28 | HU0000702634 | 0,834136 | 162.867.000 | |
| 2011-02-25 | HU0000702634 | 0,834638 | 162.965.000 | |
| 2011-02-24 | HU0000702634 | 0,838055 | 163.632.000 | |
| 2011-02-23 | HU0000702634 | 0,833624 | 162.767.000 | |
| 2011-02-22 | HU0000702634 | 0,835222 | 163.079.000 | |
| 2011-02-21 | HU0000702634 | 0,830746 | 162.205.000 | |
| 2011-02-18 | HU0000702634 | 0,827018 | 161.477.000 | |
| 2011-02-17 | HU0000702634 | 0,826231 | 161.323.000 | |
| 2011-02-16 | HU0000702634 | 0,830755 | 162.206.000 | |
| 2011-02-15 | HU0000702634 | 0,830201 | 162.098.000 | |
| 2011-02-14 | HU0000702634 | 0,832372 | 162.522.000 | |
| 2011-02-11 | HU0000702634 | 0,835295 | 163.093.000 | |
| 2011-02-10 | HU0000702634 | 0,833747 | 162.795.000 | |
| 2011-02-09 | HU0000702634 | 0,828519 | 161.774.000 | |
| 2011-02-08 | HU0000702634 | 0,821397 | 160.383.000 | |
| 2011-02-07 | HU0000702634 | 0,821919 | 160.485.000 | |
| 2011-02-04 | HU0000702634 | 0,825402 | 161.165.000 | |
| 2011-02-03 | HU0000702634 | 0,824004 | 160.892.000 | |
| 2011-02-02 | HU0000702634 | 0,821832 | 160.468.000 | |
| 2011-02-01 | HU0000702634 | 0,826474 | 161.375.000 | |
| 2011-01-31 | HU0000702634 | 0,830758 | 162.211.000 | |
| 2011-01-28 | HU0000702634 | 0,826626 | 161.404.000 | |
| 2011-01-27 | HU0000702634 | 0,834279 | 162.899.000 | |
| 2011-01-26 | HU0000702634 | 0,834930 | 163.321.000 | |
| 2011-01-25 | HU0000702634 | 0,834782 | 163.292.000 | |
| 2011-01-24 | HU0000702634 | 0,831190 | 162.589.000 | |
| 2011-01-21 | HU0000702634 | 0,832822 | 162.909.000 | |
| 2011-01-20 | HU0000702634 | 0,825454 | 161.467.000 | |
| 2011-01-19 | HU0000702634 | 0,825033 | 161.385.000 | |
| 2011-01-18 | HU0000702634 | 0,825699 | 161.515.000 | |
| 2011-01-17 | HU0000702634 | 0,834425 | 163.222.000 | |
| 2011-01-14 | HU0000702634 | 0,835712 | 163.474.000 | |
| 2011-01-13 | HU0000702634 | 0,832722 | 162.889.000 | |
| 2011-01-12 | HU0000702634 | 0,835130 | 163.362.000 | |
| 2011-01-11 | HU0000702634 | 0,844312 | 165.158.000 | |
| 2011-01-10 | HU0000702634 | 0,845651 | 165.420.000 | |
| 2011-01-07 | HU0000702634 | 0,838048 | 163.933.000 | |
| 2011-01-06 | HU0000702634 | 0,836656 | 163.660.000 | |
| 2011-01-05 | HU0000702634 | 0,838369 | 163.995.000 | |
| 2011-01-04 | HU0000702634 | 0,837925 | 163.908.000 | |
| 2011-01-03 | HU0000702634 | 0,844670 | 165.228.000 | |
| 2010-12-31 | HU0000702634 | 0,843449 | 164.989.000 | |
| 2010-12-30 | HU0000702634 | 0,847230 | 165.729.000 | |
| 2010-12-29 | HU0000702634 | 0,845485 | 165.387.000 | |
| 2010-12-28 | HU0000702634 | 0,844487 | 165.192.000 | |
| 2010-12-27 | HU0000702634 | 0,842773 | 164.857.000 | |
| 2010-12-23 | HU0000702634 | 0,835612 | 163.456.000 | |
| 2010-12-22 | HU0000702634 | 0,837303 | 163.783.000 | |
| 2010-12-21 | HU0000702634 | 0,836700 | 163.665.000 | |
| 2010-12-20 | HU0000702634 | 0,828041 | 161.971.000 | |
| 2010-12-17 | HU0000702634 | 0,829696 | 162.295.000 | |
| 2010-12-16 | HU0000702634 | 0,833925 | 163.122.000 | |
| 2010-12-15 | HU0000702634 | 0,836486 | 163.623.000 | |
| 2010-12-14 | HU0000702634 | 0,839616 | 164.235.000 | |
| 2010-12-13 | HU0000702634 | 0,844435 | 165.178.000 | |
| 2010-12-10 | HU0000702634 | 0,843526 | 165.000.000 | |
| 2010-12-09 | HU0000702634 | 0,845498 | 165.386.000 | |
| 2010-12-08 | HU0000702634 | 0,845986 | 165.481.000 | |
| 2010-12-07 | HU0000702634 | 0,848405 | 166.336.000 | |
| 2010-12-06 | HU0000702634 | 0,856168 | 167.778.000 | |
| 2010-12-03 | HU0000702634 | 0,852539 | 167.066.000 | |
| 2010-12-02 | HU0000702634 | 0,851732 | 166.908.000 | |
| 2010-12-01 | HU0000702634 | 0,857540 | 168.046.000 | |
| 2010-11-30 | HU0000702634 | 0,870535 | 170.593.000 | |
| 2010-11-29 | HU0000702634 | 0,862191 | 168.958.000 | |
| 2010-11-26 | HU0000702634 | 0,861075 | 168.739.000 | |
| 2010-11-25 | HU0000702634 | 0,851816 | 166.925.000 | |
| 2010-11-24 | HU0000702634 | 0,849078 | 166.388.000 | |
| 2010-11-23 | HU0000702634 | 0,846988 | 165.979.000 | |
| 2010-11-22 | HU0000702634 | 0,841371 | 164.878.000 | |
| 2010-11-19 | HU0000702634 | 0,845407 | 165.669.000 | |
| 2010-11-18 | HU0000702634 | 0,847793 | 166.136.000 | |
| 2010-11-17 | HU0000702634 | 0,855488 | 167.644.000 | |
| 2010-11-16 | HU0000702634 | 0,854371 | 167.425.000 | |
| 2010-11-15 | HU0000702634 | 0,853166 | 167.189.000 | |
| 2010-11-12 | HU0000702634 | 0,852951 | 167.147.000 | |
| 2010-11-11 | HU0000702634 | 0,854421 | 167.435.000 | |
| 2010-11-10 | HU0000702634 | 0,846652 | 165.913.000 | |
| 2010-11-09 | HU0000702634 | 0,850904 | 166.746.000 | |
| 2010-11-08 | HU0000702634 | 0,850947 | 166.754.000 | |
| 2010-11-05 | HU0000702634 | 0,849971 | 166.563.000 | |
| 2010-11-04 | HU0000702634 | 0,842135 | 165.028.000 | |
| 2010-11-03 | HU0000702634 | 0,841612 | 164.925.000 | |
| 2010-11-02 | HU0000702634 | 0,837798 | 164.178.000 | |
| 2010-10-29 | HU0000702634 | 0,846629 | 165.908.000 | |
| 2010-10-28 | HU0000702634 | 0,850703 | 166.707.000 | |
| 2010-10-27 | HU0000702634 | 0,851467 | 166.856.000 | |
| 2010-10-26 | HU0000702634 | 0,847822 | 166.142.000 | |
| 2010-10-25 | HU0000702634 | 0,847649 | 166.108.000 | |
| 2010-10-22 | HU0000702634 | 0,852584 | 167.075.000 | |
| 2010-10-21 | HU0000702634 | 0,851146 | 166.793.000 | |
| 2010-10-20 | HU0000702634 | 0,856719 | 167.886.000 | |
| 2010-10-19 | HU0000702634 | 0,854496 | 167.450.000 | |
| 2010-10-18 | HU0000702634 | 0,857620 | 168.062.000 | |
| 2010-10-15 | HU0000702634 | 0,851487 | 166.860.000 | |
| 2010-10-14 | HU0000702634 | 0,844116 | 165.416.000 | |
| 2010-10-13 | HU0000702634 | 0,847709 | 166.120.000 | |
| 2010-10-12 | HU0000702634 | 0,851116 | 166.788.000 | |
| 2010-10-11 | HU0000702634 | 0,851326 | 166.829.000 | |
| 2010-10-08 | HU0000702634 | 0,852113 | 166.983.000 | |
| 2010-10-07 | HU0000702634 | 0,843072 | 165.211.000 | |
| 2010-10-06 | HU0000702634 | 0,837539 | 163.680.000 | |
| 2010-10-05 | HU0000702634 | 0,844623 | 165.065.000 | |
| 2010-10-04 | HU0000702634 | 0,846539 | 165.439.000 | |
| 2010-10-01 | HU0000702634 | 0,850721 | 166.256.000 | |
| 2010-09-30 | HU0000702634 | 0,855613 | 167.212.000 | |
| 2010-09-29 | HU0000702634 | 0,852882 | 166.679.000 | |
| 2010-09-28 | HU0000702634 | 0,859335 | 167.940.000 | |
| 2010-09-27 | HU0000702634 | 0,857724 | 167.625.000 | |
| 2010-09-24 | HU0000702634 | 0,864557 | 168.960.000 | |
| 2010-09-23 | HU0000702634 | 0,867454 | 169.526.000 | |
| 2010-09-22 | HU0000702634 | 0,862277 | 168.515.000 | |
| 2010-09-21 | HU0000702634 | 0,866026 | 169.248.000 | |
| 2010-09-20 | HU0000702634 | 0,868849 | 169.789.000 | |
| 2010-09-17 | HU0000702634 | 0,872744 | 170.550.000 | |
| 2010-09-16 | HU0000702634 | 0,870981 | 170.206.000 | |
| 2010-09-15 | HU0000702634 | 0,870624 | 170.136.000 | |
| 2010-09-14 | HU0000702634 | 0,878746 | 171.723.000 | |
| 2010-09-13 | HU0000702634 | 0,877903 | 171.558.000 | |
| 2010-09-10 | HU0000702634 | 0,876040 | 171.194.000 | |
| 2010-09-09 | HU0000702634 | 0,887130 | 173.362.000 | |
| 2010-09-08 | HU0000702634 | 0,894073 | 174.719.000 | |
| 2010-09-07 | HU0000702634 | 0,888711 | 173.671.000 | |
| 2010-09-06 | HU0000702634 | 0,879194 | 171.811.000 | |
| 2010-09-03 | HU0000702634 | 0,880613 | 172.088.000 | |
| 2010-09-02 | HU0000702634 | 0,881292 | 172.221.000 | |
| 2010-09-01 | HU0000702634 | 0,887127 | 173.361.000 | |
| 2010-08-31 | HU0000702634 | 0,890733 | 174.066.000 | |
| 2010-08-30 | HU0000702634 | 0,879181 | 171.808.000 | |
| 2010-08-27 | HU0000702634 | 0,878878 | 171.751.000 | |
| 2010-08-26 | HU0000702634 | 0,877222 | 171.427.000 | |
| 2010-08-25 | HU0000702634 | 0,874809 | 170.956.000 | |
| 2010-08-24 | HU0000702634 | 0,881300 | 172.224.000 | |
| 2010-08-23 | HU0000702634 | 0,871395 | 170.288.000 | |
| 2010-08-19 | HU0000702634 | 0,858694 | 167.806.000 | |
| 2010-08-18 | HU0000702634 | 0,863244 | 168.696.000 | |
| 2010-08-17 | HU0000702634 | 0,864325 | 168.887.000 | |
| 2010-08-16 | HU0000702634 | 0,869734 | 169.944.000 | |
| 2010-08-13 | HU0000702634 | 0,864923 | 169.004.000 | |
| 2010-08-12 | HU0000702634 | 0,872978 | 170.577.000 | |
| 2010-08-11 | HU0000702634 | 0,869638 | 169.925.000 | |
| 2010-08-10 | HU0000702634 | 0,859835 | 168.009.000 | |
| 2010-08-09 | HU0000702634 | 0,863706 | 168.766.000 | |
| 2010-08-06 | HU0000702634 | 0,861231 | 168.282.000 | |
| 2010-08-05 | HU0000702634 | 0,867813 | 169.568.000 | |
| 2010-08-04 | HU0000702634 | 0,869905 | 169.977.000 | |
| 2010-08-03 | HU0000702634 | 0,866763 | 169.363.000 | |
| 2010-08-02 | HU0000702634 | 0,869325 | 169.864.000 | |
| 2010-07-30 | HU0000702634 | 0,875646 | 171.099.000 | |
| 2010-07-29 | HU0000702634 | 0,873632 | 170.705.000 | |
| 2010-07-28 | HU0000702634 | 0,869589 | 169.915.000 | |
| 2010-07-27 | HU0000702634 | 0,876997 | 172.126.000 | |
| 2010-07-26 | HU0000702634 | 0,883974 | 173.495.000 | |
| 2010-07-23 | HU0000702634 | 0,878266 | 172.375.000 | |
| 2010-07-22 | HU0000702634 | 0,876873 | 172.101.000 | |
| 2010-07-21 | HU0000702634 | 0,883632 | 173.428.000 | |
| 2010-07-20 | HU0000702634 | 0,892425 | 175.154.000 | |
| 2010-07-19 | HU0000702634 | 0,889815 | 174.641.000 | |
| 2010-07-16 | HU0000702634 | 0,864638 | 169.700.000 | |
| 2010-07-15 | HU0000702634 | 0,856906 | 168.183.000 | |
| 2010-07-14 | HU0000702634 | 0,853424 | 167.499.000 | |
| 2010-07-13 | HU0000702634 | 0,856921 | 168.186.000 | |
| 2010-07-12 | HU0000702634 | 0,863438 | 169.465.000 | |
| 2010-07-09 | HU0000702634 | 0,861028 | 168.991.000 | |
| 2010-07-08 | HU0000702634 | 0,868636 | 170.485.000 | |
| 2010-07-07 | HU0000702634 | 0,877986 | 172.320.000 | |
| 2010-07-06 | HU0000702634 | 0,878333 | 172.388.000 | |
| 2010-07-05 | HU0000702634 | 0,877494 | 172.223.000 | |
| 2010-07-02 | HU0000702634 | 0,876240 | 171.977.000 | |
| 2010-07-01 | HU0000702634 | 0,880789 | 172.870.000 | |
| 2010-06-30 | HU0000702634 | 0,882120 | 173.131.000 | |
| 2010-06-29 | HU0000702634 | 0,882950 | 173.294.000 | |
| 2010-06-28 | HU0000702634 | 0,872944 | 171.330.000 | |
| 2010-06-25 | HU0000702634 | 0,880950 | 172.902.000 | |
| 2010-06-24 | HU0000702634 | 0,867433 | 170.249.000 | |
| 2010-06-23 | HU0000702634 | 0,862601 | 169.301.000 | |
| 2010-06-22 | HU0000702634 | 0,861319 | 169.049.000 | |
| 2010-06-21 | HU0000702634 | 0,856946 | 168.191.000 | |
| 2010-06-18 | HU0000702634 | 0,861565 | 169.097.000 | |
| 2010-06-17 | HU0000702634 | 0,862839 | 169.347.000 | |
| 2010-06-16 | HU0000702634 | 0,859550 | 168.702.000 | |
| 2010-06-15 | HU0000702634 | 0,860348 | 168.858.000 | |
| 2010-06-14 | HU0000702634 | 0,862583 | 169.297.000 | |
| 2010-06-11 | HU0000702634 | 0,859340 | 168.660.000 | |
| 2010-06-10 | HU0000702634 | 0,868110 | 170.382.000 | |
| 2010-06-09 | HU0000702634 | 0,869821 | 170.717.000 | |
| 2010-06-08 | HU0000702634 | 0,876528 | 172.034.000 | |
| 2010-06-07 | HU0000702634 | 0,883541 | 173.410.000 | |
| 2010-06-04 | HU0000702634 | 0,868113 | 170.382.000 | |
| 2010-06-03 | HU0000702634 | 0,849234 | 166.677.000 | |
| 2010-06-02 | HU0000702634 | 0,855637 | 167.934.000 | |
| 2010-06-01 | HU0000702634 | 0,857368 | 168.273.000 | |
| 2010-05-31 | HU0000702634 | 0,853086 | 167.433.000 | |
| 2010-05-28 | HU0000702634 | 0,846673 | 166.174.000 | |
| 2010-05-27 | HU0000702634 | 0,858201 | 168.437.000 | |
| 2010-05-26 | HU0000702634 | 0,859340 | 168.660.000 | |
| 2010-05-25 | HU0000702634 | 0,871425 | 171.032.000 | |
| 2010-05-21 | HU0000702634 | 0,867939 | 170.348.000 | |
| 2010-05-20 | HU0000702634 | 0,871617 | 171.070.000 | |
| 2010-05-19 | HU0000702634 | 0,875332 | 171.799.000 | |
| 2010-05-18 | HU0000702634 | 0,864138 | 169.602.000 | |
| 2010-05-17 | HU0000702634 | 0,867319 | 170.600.000 | |
| 2010-05-14 | HU0000702634 | 0,856323 | 168.436.000 | |
| 2010-05-13 | HU0000702634 | 0,848722 | 167.884.000 | |
| 2010-05-12 | HU0000702634 | 0,850809 | 168.297.000 | |
| 2010-05-11 | HU0000702634 | 0,855207 | 169.167.000 | |
| 2010-05-10 | HU0000702634 | 0,851562 | 168.446.000 | |
| 2010-05-07 | HU0000702634 | 0,875884 | 173.257.000 | |
| 2010-05-06 | HU0000702634 | 0,865716 | 171.245.000 | |
| 2010-05-05 | HU0000702634 | 0,862401 | 170.590.000 | |
| 2010-05-04 | HU0000702634 | 0,843806 | 170.270.000 | |
| 2010-05-03 | HU0000702634 | 0,833802 | 168.252.000 | |
| 2010-04-30 | HU0000702634 | 0,829213 | 167.326.000 | |
| 2010-04-29 | HU0000702634 | 0,835586 | 168.612.000 | |
| 2010-04-28 | HU0000702634 | 0,847169 | 171.134.000 | |
| 2010-04-27 | HU0000702634 | 0,826256 | 166.909.000 | |
| 2010-04-26 | HU0000702634 | 0,818834 | 165.410.000 | |
| 2010-04-23 | HU0000702634 | 0,825357 | 166.727.000 | |
| 2010-04-22 | HU0000702634 | 0,820899 | 165.827.000 | |
| 2010-04-21 | HU0000702634 | 0,822014 | 166.052.000 | |
| 2010-04-20 | HU0000702634 | 0,825631 | 166.783.000 | |
| 2010-04-19 | HU0000702634 | 0,826252 | 166.908.000 | |
| 2010-04-16 | HU0000702634 | 0,819611 | 165.567.000 | |
| 2010-04-15 | HU0000702634 | 0,820281 | 165.324.000 | |
| 2010-04-14 | HU0000702634 | 0,819411 | 165.148.000 | |
| 2010-04-13 | HU0000702634 | 0,824012 | 166.076.000 | |
| 2010-04-12 | HU0000702634 | 0,824378 | 166.149.000 | |
| 2010-04-09 | HU0000702634 | 0,828615 | 167.004.000 | |
| 2010-04-08 | HU0000702634 | 0,834158 | 168.121.000 | |
| 2010-04-07 | HU0000702634 | 0,825275 | 166.330.000 | |
| 2010-04-06 | HU0000702634 | 0,825180 | 166.311.000 | |
| 2010-04-02 | HU0000702634 | 0,824696 | 166.214.000 | |
| 2010-04-01 | HU0000702634 | 0,823923 | 166.058.000 | |
| 2010-03-31 | HU0000702634 | 0,828188 | 166.917.000 | |
| 2010-03-30 | HU0000702634 | 0,824573 | 166.189.000 | |
| 2010-03-29 | HU0000702634 | 0,825410 | 166.358.000 | |
| 2010-03-26 | HU0000702634 | 0,822494 | 165.770.000 | |
| 2010-03-25 | HU0000702634 | 0,820360 | 165.340.000 | |
| 2010-03-24 | HU0000702634 | 0,819485 | 165.163.000 | |
| 2010-03-23 | HU0000702634 | 0,820775 | 165.423.000 | |
| 2010-03-22 | HU0000702634 | 0,822613 | 165.794.000 | |
| 2010-03-19 | HU0000702634 | 0,815030 | 164.265.000 | |
| 2010-03-18 | HU0000702634 | 0,812368 | 163.729.000 | |
| 2010-03-17 | HU0000702634 | 0,816330 | 164.527.000 | |
| 2010-03-16 | HU0000702634 | 0,820231 | 165.314.000 | |
| 2010-03-12 | HU0000702634 | 0,824570 | 166.283.000 | |
| 2010-03-11 | HU0000702634 | 0,826988 | 166.770.000 | |
| 2010-03-10 | HU0000702634 | 0,828494 | 167.074.000 | |
| 2010-03-09 | HU0000702634 | 0,828780 | 167.132.000 | |
| 2010-03-08 | HU0000702634 | 0,825463 | 166.463.000 | |
| 2010-03-05 | HU0000702634 | 0,826771 | 166.727.000 | |
| 2010-03-04 | HU0000702634 | 0,826475 | 166.667.000 | |
| 2010-03-03 | HU0000702634 | 0,826724 | 166.717.000 | |
| 2010-03-02 | HU0000702634 | 0,830786 | 167.536.000 | |
| 2010-03-01 | HU0000702634 | 0,834750 | 168.336.000 | |
| 2010-02-26 | HU0000702634 | 0,836933 | 168.776.000 | |
| 2010-02-25 | HU0000702634 | 0,836676 | 168.724.000 | |
| 2010-02-24 | HU0000702634 | 0,837579 | 168.906.000 | |
| 2010-02-23 | HU0000702634 | 0,833871 | 168.158.000 | |
| 2010-02-22 | HU0000702634 | 0,834892 | 168.364.000 | |
| 2010-02-19 | HU0000702634 | 0,836863 | 168.762.000 | |
| 2010-02-18 | HU0000702634 | 0,837992 | 168.979.000 | |
| 2010-02-17 | HU0000702634 | 0,837992 | 168.979.000 | |
| 2010-02-16 | HU0000702634 | 0,839346 | 169.252.000 | |
| 2010-02-15 | HU0000702634 | 0,839947 | 169.373.000 | |
| 2010-02-12 | HU0000702634 | 0,838382 | 169.057.000 | |
| 2010-02-11 | HU0000702634 | 0,836814 | 168.741.000 | |
| 2010-02-10 | HU0000702634 | 0,835070 | 168.389.000 | |
| 2010-02-09 | HU0000702634 | 0,839132 | 169.209.000 | |
| 2010-02-08 | HU0000702634 | 0,843397 | 170.069.000 | |
| 2010-02-05 | HU0000702634 | 0,846919 | 170.779.000 | |
| 2010-02-04 | HU0000702634 | 0,842471 | 169.882.000 | |
| 2010-02-03 | HU0000702634 | 0,831650 | 167.700.000 | |
| 2010-02-02 | HU0000702634 | 0,830994 | 167.568.000 | |
| 2010-02-01 | HU0000702634 | 0,835332 | 168.442.000 | |
| 2010-01-29 | HU0000702634 | 0,835776 | 168.532.000 | |
| 2010-01-28 | HU0000702634 | 0,837934 | 168.967.000 | |
| 2010-01-27 | HU0000702634 | 0,839914 | 169.366.000 | |
| 2010-01-26 | HU0000702634 | 0,843918 | 170.174.000 | |
| 2010-01-25 | HU0000702634 | 0,835244 | 168.425.000 | |
| 2010-01-22 | HU0000702634 | 0,836895 | 168.757.000 | |
| 2010-01-21 | HU0000702634 | 0,839300 | 169.243.000 | |
| 2010-01-20 | HU0000702634 | 0,828821 | 167.129.000 | |
| 2010-01-19 | HU0000702634 | 0,826411 | 166.643.000 | |
| 2010-01-18 | HU0000702634 | 0,827166 | 166.796.000 | |
| 2010-01-15 | HU0000702634 | 0,822155 | 165.785.000 | |
| 2010-01-14 | HU0000702634 | 0,823286 | 166.013.000 | |
| 2010-01-13 | HU0000702634 | 0,824701 | 166.299.000 | |
| 2010-01-12 | HU0000702634 | 0,824369 | 166.232.000 | |
| 2010-01-11 | HU0000702634 | 0,822456 | 165.846.000 | |
| 2010-01-08 | HU0000702634 | 0,827531 | 166.869.000 | |
| 2010-01-07 | HU0000702634 | 0,829169 | 167.194.000 | |
| 2010-01-06 | HU0000702634 | 0,828177 | 166.995.000 | |
| 2010-01-05 | HU0000702634 | 0,825366 | 166.428.000 | |
| 2010-01-04 | HU0000702634 | 0,827302 | 166.818.000 | |
| 2009-12-31 | HU0000702634 | 0,830843 | 167.532.000 | |
| 2009-12-30 | HU0000702634 | 0,833631 | 168.094.000 | |
| 2009-12-29 | HU0000702634 | 0,835921 | 168.556.000 | |
| 2009-12-28 | HU0000702634 | 0,837418 | 168.858.000 | |
| 2009-12-23 | HU0000702634 | 0,841298 | 171.323.000 | |
| 2009-12-22 | HU0000702634 | 0,840537 | 171.168.000 | |
| 2009-12-21 | HU0000702634 | 0,849013 | 172.894.000 | |
| 2009-12-18 | HU0000702634 | 0,851024 | 173.404.000 | |
| 2009-12-17 | HU0000702634 | 0,856234 | 174.465.000 | |
| 2009-12-16 | HU0000702634 | 0,851855 | 173.573.000 | |
| 2009-12-15 | HU0000702634 | 0,847063 | 172.596.000 | |
| 2009-12-14 | HU0000702634 | 0,837221 | 170.591.000 | |
| 2009-12-11 | HU0000702634 | 0,838357 | 170.823.000 | |
| 2009-12-10 | HU0000702634 | 0,842495 | 171.666.000 | |
| 2009-12-09 | HU0000702634 | 0,841378 | 171.754.000 | |
| 2009-12-08 | HU0000702634 | 0,829298 | 169.288.000 | |
| 2009-12-07 | HU0000702634 | 0,828906 | 169.208.000 | |
| 2009-12-04 | HU0000702634 | 0,828865 | 169.200.000 | |
| 2009-12-03 | HU0000702634 | 0,827759 | 168.974.000 | |
| 2009-12-02 | HU0000702634 | 0,831902 | 169.819.000 | |
| 2009-12-01 | HU0000702634 | 0,839199 | 171.320.000 | |
| 2009-11-30 | HU0000702634 | 0,837248 | 170.922.000 | |
| 2009-11-27 | HU0000702634 | 0,837037 | 170.879.000 | |
| 2009-11-26 | HU0000702634 | 0,831874 | 169.825.000 | |
| 2009-11-25 | HU0000702634 | 0,822801 | 167.972.000 | |
| 2009-11-24 | HU0000702634 | 0,824999 | 168.421.000 | |
| 2009-11-23 | HU0000702634 | 0,824263 | 168.271.000 | |
| 2009-11-20 | HU0000702634 | 0,827271 | 168.885.000 | |
| 2009-11-19 | HU0000702634 | 0,823616 | 168.394.000 | |
| 2009-11-18 | HU0000702634 | 0,816612 | 166.962.000 | |
| 2009-11-17 | HU0000702634 | 0,818898 | 167.429.000 | |
| 2009-11-16 | HU0000702634 | 0,823605 | 168.392.000 | |
| 2009-11-13 | HU0000702634 | 0,826973 | 169.080.000 | |
| 2009-11-12 | HU0000702634 | 0,829256 | 169.547.000 | |
| 2009-11-11 | HU0000702634 | 0,827023 | 169.091.000 | |
| 2009-11-10 | HU0000702634 | 0,834943 | 169.718.000 | |
| 2009-11-09 | HU0000702634 | 0,837529 | 170.243.000 | |
| 2009-11-06 | HU0000702634 | 0,839955 | 170.737.000 | |
| 2009-11-05 | HU0000702634 | 0,848104 | 172.393.000 | |
| 2009-11-04 | HU0000702634 | 0,848514 | 172.377.000 | |
| 2009-11-03 | HU0000702634 | 0,854035 | 173.498.000 | |
| 2009-11-02 | HU0000702634 | 0,841850 | 171.023.000 | |
| 2009-10-30 | HU0000702634 | 0,834525 | 169.535.000 | |
| 2009-10-29 | HU0000702634 | 0,837234 | 170.085.000 | |
| 2009-10-28 | HU0000702634 | 0,832710 | 169.166.000 | |
| 2009-10-27 | HU0000702634 | 0,822837 | 167.160.000 | |
| 2009-10-26 | HU0000702634 | 0,815529 | 165.676.000 | |
| 2009-10-22 | HU0000702634 | 0,814273 | 165.421.000 | |
| 2009-10-21 | HU0000702634 | 0,807652 | 164.076.000 | |
| 2009-10-20 | HU0000702634 | 0,810195 | 164.592.000 | |
| 2009-10-19 | HU0000702634 | 0,814296 | 165.425.000 | |
| 2009-10-16 | HU0000702634 | 0,816613 | 165.896.000 | |
| 2009-10-15 | HU0000702634 | 0,814454 | 165.457.000 | |
| 2009-10-14 | HU0000702634 | 0,816061 | 165.784.000 | |
| 2009-10-13 | HU0000702634 | 0,818757 | 166.331.000 | |
| 2009-10-12 | HU0000702634 | 0,822380 | 167.067.000 | |
| 2009-10-09 | HU0000702634 | 0,826795 | 167.964.000 | |
| 2009-10-08 | HU0000702634 | 0,826440 | 167.892.000 | |
| 2009-10-07 | HU0000702634 | 0,817400 | 166.045.000 | |
| 2009-10-06 | HU0000702634 | 0,814766 | 161.605.000 | |
| 2009-10-05 | HU0000702634 | 0,817698 | 162.187.000 | |
| 2009-10-02 | HU0000702634 | 0,827193 | 164.070.000 | |
| 2009-10-01 | HU0000702634 | 0,825455 | 163.725.000 | |
| 2009-09-30 | HU0000702634 | 0,826201 | 163.873.000 | |
| 2009-09-29 | HU0000702634 | 0,823077 | 163.254.000 | |
| 2009-09-28 | HU0000702634 | 0,824220 | 163.480.000 | |
| 2009-09-25 | HU0000702634 | 0,827419 | 164.115.000 | |
| 2009-09-24 | HU0000702634 | 0,828324 | 168.188.000 | |
| 2009-09-23 | HU0000702634 | 0,827672 | 168.055.000 | |
| 2009-09-22 | HU0000702634 | 0,827698 | 168.061.000 | |
| 2009-09-21 | HU0000702634 | 0,828852 | 168.295.000 | |
| 2009-09-18 | HU0000702634 | 0,828047 | 168.131.000 | |
| 2009-09-17 | HU0000702634 | 0,824913 | 167.495.000 | |
| 2009-09-16 | HU0000702634 | 0,825922 | 167.700.000 | |
| 2009-09-15 | HU0000702634 | 0,835141 | 169.572.000 | |
| 2009-09-14 | HU0000702634 | 0,841352 | 170.833.000 | |
| 2009-09-11 | HU0000702634 | 0,835684 | 169.682.000 | |
| 2009-09-10 | HU0000702634 | 0,835374 | 169.619.000 | |
| 2009-09-09 | HU0000702634 | 0,828506 | 168.225.000 | |
| 2009-09-08 | HU0000702634 | 0,833571 | 169.253.000 | |
| 2009-09-07 | HU0000702634 | 0,833978 | 169.336.000 | |
| 2009-09-04 | HU0000702634 | 0,839202 | 170.396.000 | |
| 2009-09-03 | HU0000702634 | 0,841168 | 170.796.000 | |
| 2009-09-02 | HU0000702634 | 0,844483 | 171.469.000 | |
| 2009-09-01 | HU0000702634 | 0,837085 | 169.967.000 | |
| 2009-08-31 | HU0000702634 | 0,830853 | 168.701.000 | |
| 2009-08-28 | HU0000702634 | 0,822940 | 167.094.000 | |
| 2009-08-27 | HU0000702634 | 0,821536 | 166.812.000 | |
| 2009-08-26 | HU0000702634 | 0,815768 | 165.641.000 | |
| 2009-08-25 | HU0000702634 | 0,819113 | 166.320.000 | |
| 2009-08-24 | HU0000702634 | 0,820222 | 166.545.000 | |
| 2009-08-19 | HU0000702634 | 0,835854 | 169.719.000 | |
| 2009-08-18 | HU0000702634 | 0,834514 | 169.447.000 | |
| 2009-08-17 | HU0000702634 | 0,836747 | 169.900.000 | |
| 2009-08-14 | HU0000702634 | 0,821701 | 166.845.000 | |
| 2009-08-13 | HU0000702634 | 0,820212 | 166.543.000 | |
| 2009-08-12 | HU0000702634 | 0,836800 | 169.911.000 | |
| 2009-08-11 | HU0000702634 | 0,822297 | 166.964.000 | |
| 2009-08-10 | HU0000702634 | 0,817557 | 166.001.000 | |
| 2009-08-07 | HU0000702634 | 0,825339 | 167.582.000 | |
| 2009-08-06 | HU0000702634 | 0,817889 | 166.069.000 | |
| 2009-08-05 | HU0000702634 | 0,812876 | 165.051.000 | |
| 2009-08-04 | HU0000702634 | 0,810002 | 164.467.000 | |
| 2009-08-03 | HU0000702634 | 0,810537 | 164.576.000 | |
| 2009-07-31 | HU0000702634 | 0,812005 | 164.874.000 | |
| 2009-07-30 | HU0000702634 | 0,816318 | 165.750.000 | |
| 2009-07-29 | HU0000702634 | 0,819260 | 166.347.000 | |
| 2009-07-28 | HU0000702634 | 0,808512 | 164.165.000 | |
| 2009-07-27 | HU0000702634 | 0,809119 | 164.288.000 | |
| 2009-07-24 | HU0000702634 | 0,812292 | 164.932.000 | |
| 2009-07-23 | HU0000702634 | 0,821998 | 163.040.000 | |
| 2009-07-22 | HU0000702634 | 0,823891 | 163.415.000 | |
| 2009-07-21 | HU0000702634 | 0,825106 | 163.656.000 | |
| 2009-07-20 | HU0000702634 | 0,827329 | 164.097.000 | |
| 2009-07-17 | HU0000702634 | 0,825070 | 163.649.000 | |
| 2009-07-16 | HU0000702634 | 0,827514 | 164.134.000 | |
| 2009-07-15 | HU0000702634 | 0,822329 | 163.105.000 | |
| 2009-07-14 | HU0000702634 | 0,830099 | 164.646.000 | |
| 2009-07-13 | HU0000702634 | 0,839404 | 166.492.000 | |
| 2009-07-10 | HU0000702634 | 0,834769 | 165.573.000 | |
| 2009-07-09 | HU0000702634 | 0,830537 | 164.733.000 | |
| 2009-07-08 | HU0000702634 | 0,838246 | 166.262.000 | |
| 2009-07-07 | HU0000702634 | 0,823593 | 163.356.000 | |
| 2009-07-06 | HU0000702634 | 0,826859 | 164.004.000 | |
| 2009-07-03 | HU0000702634 | 0,817389 | 162.125.000 | |
| 2009-07-02 | HU0000702634 | 0,811156 | 160.889.000 | |
| 2009-07-01 | HU0000702634 | 0,813745 | 161.403.000 | |
| 2009-06-30 | HU0000702634 | 0,819441 | 162.532.000 | |
| 2009-06-29 | HU0000702634 | 0,821853 | 163.011.000 | |
| 2009-06-26 | HU0000702634 | 0,819844 | 162.612.000 | |
| 2009-06-25 | HU0000702634 | 0,823071 | 163.252.000 | |
| 2009-06-24 | HU0000702634 | 0,831438 | 164.912.000 | |
| 2009-06-23 | HU0000702634 | 0,833688 | 165.358.000 | |
| 2009-06-22 | HU0000702634 | 0,823938 | 163.424.000 | |
| 2009-06-19 | HU0000702634 | 0,831625 | 164.949.000 | |
| 2009-06-18 | HU0000702634 | 0,837326 | 166.080.000 | |
| 2009-06-17 | HU0000702634 | 0,832772 | 165.177.000 | |
| 2009-06-16 | HU0000702634 | 0,830073 | 164.641.000 | |
| 2009-06-15 | HU0000702634 | 0,823418 | 163.321.000 | |
| 2009-06-12 | HU0000702634 | 0,816677 | 161.984.000 | |
| 2009-06-11 | HU0000702634 | 0,822908 | 163.220.000 | |
| 2009-06-10 | HU0000702634 | 0,819266 | 162.498.000 | |
| 2009-06-09 | HU0000702634 | 0,833895 | 165.399.000 | |
| 2009-06-08 | HU0000702634 | 0,840463 | 166.702.000 | |
| 2009-06-05 | HU0000702634 | 0,844210 | 167.445.000 | |
| 2009-06-04 | HU0000702634 | 0,841490 | 166.906.000 | |
| 2009-06-03 | HU0000702634 | 0,828176 | 164.265.000 | |
| 2009-06-02 | HU0000702634 | 0,831015 | 164.828.000 | |
| 2009-05-29 | HU0000702634 | 0,828852 | 164.399.000 | |
| 2009-05-28 | HU0000702634 | 0,837644 | 166.143.000 | |
| 2009-05-27 | HU0000702634 | 0,824578 | 163.551.000 | |
| 2009-05-26 | HU0000702634 | 0,829134 | 164.455.000 | |
| 2009-05-25 | HU0000702634 | 0,824541 | 163.544.000 | |
| 2009-05-22 | HU0000702634 | 0,819224 | 162.490.000 | |
| 2009-05-21 | HU0000702634 | 0,817332 | 160.479.000 | |
| 2009-05-20 | HU0000702634 | 0,813065 | 159.642.000 | |
| 2009-05-19 | HU0000702634 | 0,816059 | 160.230.000 | |
| 2009-05-18 | HU0000702634 | 0,843881 | 165.692.000 | |
| 2009-05-15 | HU0000702634 | 0,844774 | 165.868.000 | |
| 2009-05-14 | HU0000702634 | 0,843577 | 165.633.000 | |
| 2009-05-13 | HU0000702634 | 0,818902 | 160.788.000 | |
| 2009-05-12 | HU0000702634 | 0,818007 | 160.612.000 | |
| 2009-05-11 | HU0000702634 | 0,816791 | 160.373.000 | |
| 2009-05-08 | HU0000702634 | 0,815318 | 160.084.000 | |
| 2009-05-07 | HU0000702634 | 0,815553 | 160.130.000 | |
| 2009-05-06 | HU0000702634 | 0,832581 | 162.475.000 | |
| 2009-05-05 | HU0000702634 | 0,830564 | 162.081.000 | |
| 2009-05-04 | HU0000702634 | 0,839893 | 164.086.000 | |
| 2009-04-30 | HU0000702634 | 0,838809 | 163.874.000 | |
| 2009-04-29 | HU0000702634 | 0,851092 | 166.274.000 | |
| 2009-04-28 | HU0000702634 | 0,862882 | 168.577.000 | |
| 2009-04-27 | HU0000702634 | 0,859450 | 167.907.000 | |
| 2009-04-24 | HU0000702634 | 0,861451 | 168.298.000 | |
| 2009-04-23 | HU0000702634 | 0,864243 | 168.843.000 | |
| 2009-04-22 | HU0000702634 | 0,866466 | 169.277.000 | |
| 2009-04-21 | HU0000702634 | 0,870715 | 170.107.000 | |
| 2009-04-20 | HU0000702634 | 0,868640 | 169.702.000 | |
| 2009-04-17 | HU0000702634 | 0,854465 | 166.968.000 | |
| 2009-04-16 | HU0000702634 | 0,849936 | 166.083.000 | |
| 2009-04-15 | HU0000702634 | 0,840055 | 163.313.000 | |
| 2009-04-14 | HU0000702634 | 0,842889 | 163.864.000 | |
| 2009-04-10 | HU0000702634 | 0,837261 | 162.769.000 | |
| 2009-04-09 | HU0000702634 | 0,844060 | 164.091.000 | |
| 2009-04-08 | HU0000702634 | 0,859190 | 167.033.000 | |
| 2009-04-07 | HU0000702634 | 0,859841 | 167.159.000 | |
| 2009-04-06 | HU0000702634 | 0,844157 | 164.110.000 | |
| 2009-04-03 | HU0000702634 | 0,851639 | 165.725.000 | |
| 2009-04-02 | HU0000702634 | 0,863725 | 168.077.000 | |
| 2009-04-01 | HU0000702634 | 0,905547 | 176.216.000 | |
| 2009-03-31 | HU0000702634 | 0,910481 | 177.577.000 | |
| 2009-03-30 | HU0000702634 | 0,905019 | 178.386.000 | |
| 2009-03-27 | HU0000702634 | 0,893706 | 176.196.000 | |
| 2009-03-26 | HU0000702634 | 0,887880 | 175.047.000 | |
| 2009-03-25 | HU0000702634 | 0,886430 | 174.761.000 | |
| 2009-03-24 | HU0000702634 | 0,887113 | 174.896.000 | |
| 2009-03-23 | HU0000702634 | 0,894556 | 176.364.000 | |
| 2009-03-20 | HU0000702634 | 0,891519 | 173.723.000 | |
| 2009-03-19 | HU0000702634 | 0,878533 | 157.413.000 | |
| 2009-03-18 | HU0000702634 | 0,882877 | 158.192.000 | |
| 2009-03-17 | HU0000702634 | 0,876452 | 157.040.000 | |
| 2009-03-16 | HU0000702634 | 0,882076 | 158.048.000 | |
| 2009-03-13 | HU0000702634 | 0,868999 | 155.705.000 | |
| 2009-03-12 | HU0000702634 | 0,899787 | 161.221.000 | |
| 2009-03-11 | HU0000702634 | 0,882770 | 157.879.000 | |
| 2009-03-10 | HU0000702634 | 0,906917 | 162.198.000 | |
| 2009-03-09 | HU0000702634 | 0,917595 | 164.108.000 | |
| 2009-03-06 | HU0000702634 | 0,935550 | 167.013.000 | |
| 2009-03-05 | HU0000702634 | 0,916200 | 165.148.000 | |
| 2009-03-04 | HU0000702634 | 0,917210 | 164.718.000 | |
| 2009-03-03 | HU0000702634 | 0,907662 | 163.004.000 | |
| 2009-03-02 | HU0000702634 | 0,906463 | 162.789.000 | |
| 2009-02-27 | HU0000702634 | 0,875906 | 157.301.000 | |
| 2009-02-26 | HU0000702634 | 0,886198 | 159.149.000 | |
| 2009-02-25 | HU0000702634 | 0,885348 | 158.997.000 | |
| 2009-02-24 | HU0000702634 | 0,883496 | 158.664.000 | |
| 2009-02-23 | HU0000702634 | 0,890341 | 159.893.000 | |
| 2009-02-20 | HU0000702634 | 0,902569 | 162.089.000 | |
| 2009-02-19 | HU0000702634 | 0,887244 | 159.337.000 | |
| 2009-02-18 | HU0000702634 | 0,911058 | 163.614.000 | |
| 2009-02-17 | HU0000702634 | 0,907899 | 163.095.000 | |
| 2009-02-16 | HU0000702634 | 0,895914 | 160.942.000 | |
| 2009-02-13 | HU0000702634 | 0,882848 | 158.595.000 | |
| 2009-02-12 | HU0000702634 | 0,880433 | 158.161.000 | |
| 2009-02-11 | HU0000702634 | 0,868867 | 156.109.000 | |
| 2009-02-10 | HU0000702634 | 0,856605 | 153.905.000 | |
| 2009-02-09 | HU0000702634 | 0,855729 | 153.748.000 | |
| 2009-02-06 | HU0000702634 | 0,853384 | 153.327.000 | |
| 2009-02-05 | HU0000702634 | 0,870483 | 156.265.000 | |
| 2009-02-04 | HU0000702634 | 0,878138 | 155.444.000 | |
| 2009-02-03 | HU0000702634 | 0,873828 | 154.681.000 | |
| 2009-02-02 | HU0000702634 | 0,870841 | 153.649.000 | |
| 2009-01-30 | HU0000702634 | 0,861514 | 152.004.000 | |
| 2009-01-29 | HU0000702634 | 0,836888 | 147.659.000 | |
| 2009-01-28 | HU0000702634 | 0,830872 | 146.598.000 | |
| 2009-01-27 | HU0000702634 | 0,824574 | 145.486.000 | |
| 2009-01-26 | HU0000702634 | 0,810986 | 143.089.000 | |
| 2009-01-23 | HU0000702634 | 0,831742 | 146.769.000 | |
| 2009-01-22 | HU0000702634 | 0,818712 | 144.469.000 | |
| 2009-01-21 | HU0000702634 | 0,823028 | 145.231.000 | |
| 2009-01-20 | HU0000702634 | 0,827257 | 145.977.000 | |
| 2009-01-19 | HU0000702634 | 0,816899 | 144.155.000 | |
| 2009-01-16 | HU0000702634 | 0,811073 | 143.127.000 | |
| 2009-01-15 | HU0000702634 | 0,817971 | 144.344.000 | |
| 2009-01-14 | HU0000702634 | 0,807505 | 142.497.000 | |
| 2009-01-13 | HU0000702634 | 0,822246 | 116.329.000 | |
| 2009-01-12 | HU0000702634 | 0,818209 | 115.758.000 | |
| 2009-01-09 | HU0000702634 | 0,808454 | 114.378.000 | |
| 2009-01-08 | HU0000702634 | 0,792960 | 112.186.000 | |
| 2009-01-07 | HU0000702634 | 0,772592 | 109.304.000 | |
| 2009-01-06 | HU0000702634 | 0,782299 | 110.678.000 | |
| 2009-01-05 | HU0000702634 | 0,770451 | 109.001.000 | |
| 2008-12-31 | HU0000702634 | 0,757350 | 107.148.000 | |
| 2008-12-30 | HU0000702634 | 0,758131 | 107.258.000 | |
| 2008-12-29 | HU0000702634 | 0,760546 | 107.600.000 | |
| 2008-12-23 | HU0000702634 | 0,757051 | 107.105.000 | |
| 2008-12-22 | HU0000702634 | 0,762403 | 107.863.000 | |
| 2008-12-19 | HU0000702634 | 0,763516 | 108.020.000 | |
| 2008-12-18 | HU0000702634 | 0,769783 | 108.907.000 | |
| 2008-12-17 | HU0000702634 | 0,778477 | 110.137.000 | |
| 2008-12-16 | HU0000702634 | 0,787383 | 111.397.000 | |
| 2008-12-15 | HU0000702634 | 0,777535 | 110.003.000 | |
| 2008-12-12 | HU0000702634 | 0,774104 | 109.518.000 | |
| 2008-12-11 | HU0000702634 | 0,779770 | 110.320.000 | |
| 2008-12-10 | HU0000702634 | 0,777530 | 110.003.000 | |
| 2008-12-09 | HU0000702634 | 0,781432 | 110.555.000 | |
| 2008-12-08 | HU0000702634 | 0,784628 | 111.007.000 | |
| 2008-12-05 | HU0000702634 | 0,772779 | 109.331.000 | |
| 2008-12-04 | HU0000702634 | 0,775447 | 109.708.000 | |
| 2008-12-03 | HU0000702634 | 0,778341 | 110.118.000 | |
| 2008-12-02 | HU0000702634 | 0,777501 | 109.999.000 | |
| 2008-12-01 | HU0000702634 | 0,782947 | 110.769.000 | |
| 2008-11-28 | HU0000702634 | 0,780070 | 110.362.000 | |
| 2008-11-27 | HU0000702634 | 0,784080 | 110.929.000 | |
| 2008-11-26 | HU0000702634 | 0,778763 | 110.177.000 | |
| 2008-11-25 | HU0000702634 | 0,777237 | 109.961.000 | |
| 2008-11-24 | HU0000702634 | 0,793825 | 112.308.000 | |
| 2008-11-21 | HU0000702634 | 0,790796 | 111.880.000 | |
| 2008-11-20 | HU0000702634 | 0,811757 | 115.281.000 | |
| 2008-11-19 | HU0000702634 | 0,813693 | 115.556.000 | |
| 2008-11-18 | HU0000702634 | 0,810579 | 115.113.000 | |
| 2008-11-17 | HU0000702634 | 0,797092 | 113.198.000 | |
| 2008-11-14 | HU0000702634 | 0,812168 | 115.339.000 | |
| 2008-11-13 | HU0000702634 | 0,812632 | 115.405.000 | |
| 2008-11-12 | HU0000702634 | 0,817895 | 116.152.000 | |
| 2008-11-11 | HU0000702634 | 0,811659 | 115.267.000 | |
| 2008-11-10 | HU0000702634 | 0,809579 | 114.971.000 | |
| 2008-11-07 | HU0000702634 | 0,801625 | 113.842.000 | |
| 2008-11-06 | HU0000702634 | 0,791369 | 112.385.000 | |
| 2008-11-05 | HU0000702634 | 0,781385 | 110.967.000 | |
| 2008-11-04 | HU0000702634 | 0,796750 | 113.150.000 | |
| 2008-11-03 | HU0000702634 | 0,790324 | 112.237.000 | |
| 2008-10-31 | HU0000702634 | 0,803037 | 114.042.000 | |
| 2008-10-30 | HU0000702634 | 0,776925 | 110.334.000 | |
| 2008-10-29 | HU0000702634 | 0,780813 | 110.886.000 | |
| 2008-10-28 | HU0000702634 | 0,799502 | 113.540.000 | |
| 2008-10-27 | HU0000702634 | 0,817170 | 116.049.000 | |
| 2008-10-22 | HU0000702634 | 0,837778 | 119.921.000 | |
| 2008-10-21 | HU0000702634 | 0,834489 | 119.401.000 | |
| 2008-10-20 | HU0000702634 | 0,818803 | 117.156.000 | |
| 2008-10-17 | HU0000702634 | 0,816552 | 116.834.000 | |
| 2008-10-16 | HU0000702634 | 0,789342 | 112.941.000 | |
| 2008-10-15 | HU0000702634 | 0,769808 | 115.029.000 | |
| 2008-10-14 | HU0000702634 | 0,769808 | 115.029.000 | |
| 2008-10-13 | HU0000702634 | 0,763244 | 114.048.000 | |
| 2008-10-10 | HU0000702634 | 0,785345 | 117.350.000 | |
| 2008-10-09 | HU0000702634 | 0,752501 | 112.442.000 | |
| 2008-10-08 | HU0000702634 | 0,772244 | 115.392.000 | |
| 2008-10-07 | HU0000702634 | 0,767342 | 114.660.000 | |
| 2008-10-06 | HU0000702634 | 0,770631 | 115.151.000 | |
| 2008-10-03 | HU0000702634 | 0,762190 | 113.890.000 | |
| 2008-10-02 | HU0000702634 | 0,748307 | 111.816.000 | |
| 2008-10-01 | HU0000702634 | 0,742349 | 110.925.000 | |
| 2008-09-30 | HU0000702634 | 0,747155 | 111.644.000 | |
| 2008-09-29 | HU0000702634 | 0,742907 | 111.009.000 | |
| 2008-09-26 | HU0000702634 | 0,741210 | 110.755.000 | |
| 2008-09-25 | HU0000702634 | 0,746021 | 111.474.000 | |
| 2008-09-24 | HU0000702634 | 0,739577 | 110.511.000 | |
| 2008-09-23 | HU0000702634 | 0,739592 | 110.513.000 | |
| 2008-09-22 | HU0000702634 | 0,737650 | 110.223.000 | |
| 2008-09-19 | HU0000702634 | 0,742508 | 110.949.000 | |
| 2008-09-18 | HU0000702634 | 0,743931 | 116.402.000 | |
| 2008-09-17 | HU0000702634 | 0,740571 | 115.876.000 | |
| 2008-09-16 | HU0000702634 | 0,747844 | 118.423.000 | |
| 2008-09-15 | HU0000702634 | 0,744307 | 117.863.000 | |
| 2008-09-12 | HU0000702634 | 0,740662 | 117.286.000 | |
| 2008-09-11 | HU0000702634 | 0,744738 | 117.931.000 | |
| 2008-09-10 | HU0000702634 | 0,742745 | 117.616.000 | |
| 2008-09-09 | HU0000702634 | 0,739573 | 117.113.000 | |
| 2008-09-08 | HU0000702634 | 0,744623 | 117.913.000 | |
| 2008-09-05 | HU0000702634 | 0,742875 | 117.636.000 | |
| 2008-09-04 | HU0000702634 | 0,731608 | 115.852.000 | |
| 2008-09-03 | HU0000702634 | 0,734536 | 116.316.000 | |
| 2008-09-02 | HU0000702634 | 0,736933 | 116.695.000 | |
| 2008-09-01 | HU0000702634 | 0,733840 | 116.206.000 | |
| 2008-08-29 | HU0000702634 | 0,737190 | 116.736.000 | |
| 2008-08-28 | HU0000702634 | 0,735183 | 116.418.000 | |
| 2008-08-27 | HU0000702634 | 0,728060 | 115.290.000 | |
| 2008-08-26 | HU0000702634 | 0,724804 | 114.775.000 | |
| 2008-08-25 | HU0000702634 | 0,722986 | 114.487.000 | |
| 2008-08-22 | HU0000702634 | 0,722369 | 114.389.000 | |
| 2008-08-21 | HU0000702634 | 0,722230 | 114.367.000 | |
| 2008-08-20 | HU0000702634 | 0,734315 | 116.281.000 | |
| 2008-08-18 | HU0000702634 | 0,739740 | 117.140.000 | |
| 2008-08-15 | HU0000702634 | 0,741499 | 117.418.000 | |
| 2008-08-14 | HU0000702634 | 0,734342 | 116.285.000 | |
| 2008-08-13 | HU0000702634 | 0,733618 | 116.171.000 | |
| 2008-08-12 | HU0000702634 | 0,740816 | 117.310.000 | |
| 2008-08-11 | HU0000702634 | 0,735408 | 116.454.000 | |
| 2008-08-08 | HU0000702634 | 0,730876 | 115.736.000 | |
| 2008-08-07 | HU0000702634 | 0,725744 | 114.924.000 | |
| 2008-08-06 | HU0000702634 | 0,729268 | 115.482.000 | |
| 2008-08-05 | HU0000702634 | 0,725995 | 114.964.000 | |
| 2008-08-04 | HU0000702634 | 0,719498 | 113.935.000 | |
| 2008-08-01 | HU0000702634 | 0,720674 | 114.121.000 | |
| 2008-07-31 | HU0000702634 | 0,714123 | 113.084.000 | |
| 2008-07-30 | HU0000702634 | 0,712381 | 112.808.000 | |
| 2008-07-29 | HU0000702634 | 0,712510 | 112.828.000 | |
| 2008-07-28 | HU0000702634 | 0,711930 | 112.736.000 | |
| 2008-07-25 | HU0000702634 | 0,709884 | 112.412.000 | |
| 2008-07-24 | HU0000702634 | 0,714849 | 113.198.000 | |
| 2008-07-23 | HU0000702634 | 0,714328 | 113.116.000 | |
| 2008-07-22 | HU0000702634 | 0,703162 | 111.348.000 | |
| 2008-07-21 | HU0000702634 | 0,700115 | 110.865.000 | |
| 2008-07-18 | HU0000702634 | 0,698257 | 110.572.000 | |
| 2008-07-17 | HU0000702634 | 0,705388 | 111.701.000 | |
| 2008-07-16 | HU0000702634 | 0,708311 | 110.393.000 | |
| 2008-07-15 | HU0000702634 | 0,704104 | 109.737.000 | |
| 2008-07-14 | HU0000702634 | 0,701285 | 109.299.000 | |
| 2008-07-11 | HU0000702634 | 0,705121 | 109.897.000 | |
| 2008-07-10 | HU0000702634 | 0,707159 | 110.214.000 | |
| 2008-07-09 | HU0000702634 | 0,710825 | 110.786.000 | |
| 2008-07-08 | HU0000702634 | 0,716243 | 111.630.000 | |
| 2008-07-07 | HU0000702634 | 0,720162 | 112.241.000 | |
| 2008-07-04 | HU0000702634 | 0,718679 | 112.010.000 | |
| 2008-07-03 | HU0000702634 | 0,725772 | 113.115.000 | |
| 2008-07-02 | HU0000702634 | 0,725784 | 113.117.000 | |
| 2008-07-01 | HU0000702634 | 0,725535 | 113.078.000 | |
| 2008-06-30 | HU0000702634 | 0,730689 | 113.882.000 | |
| 2008-06-27 | HU0000702634 | 0,735519 | 114.634.000 | |
| 2008-06-26 | HU0000702634 | 0,724907 | 112.980.000 | |
| 2008-06-25 | HU0000702634 | 0,730973 | 113.926.000 | |
| 2008-06-24 | HU0000702634 | 0,734011 | 114.399.000 | |
| 2008-06-23 | HU0000702634 | 0,733127 | 114.262.000 | |
| 2008-06-20 | HU0000702634 | 0,735784 | 114.676.000 | |
| 2008-06-19 | HU0000702634 | 0,745023 | 116.116.000 | |
| 2008-06-18 | HU0000702634 | 0,749726 | 116.849.000 | |
| 2008-06-17 | HU0000702634 | 0,760683 | 118.024.000 | |
| 2008-06-16 | HU0000702634 | 0,762259 | 118.268.000 | |
| 2008-06-13 | HU0000702634 | 0,762946 | 118.375.000 | |
| 2008-06-12 | HU0000702634 | 0,763983 | 118.536.000 | |
| 2008-06-11 | HU0000702634 | 0,761647 | 118.173.000 | |
| 2008-06-10 | HU0000702634 | 0,765905 | 118.834.000 | |
| 2008-06-09 | HU0000702634 | 0,765114 | 118.711.000 | |
| 2008-06-06 | HU0000702634 | 0,758323 | 117.658.000 | |
| 2008-06-05 | HU0000702634 | 0,751962 | 116.671.000 | |
| 2008-06-04 | HU0000702634 | 0,754053 | 116.995.000 | |
| 2008-06-03 | HU0000702634 | 0,755521 | 117.223.000 | |
| 2008-06-02 | HU0000702634 | 0,753295 | 116.878.000 | |
| 2008-05-30 | HU0000702634 | 0,751215 | 116.555.000 | |
| 2008-05-29 | HU0000702634 | 0,751318 | 116.571.000 | |
| 2008-05-28 | HU0000702634 | 0,758097 | 117.623.000 | |
| 2008-05-27 | HU0000702634 | 0,756259 | 117.337.000 | |
| 2008-05-26 | HU0000702634 | 0,756825 | 117.425.000 | |
| 2008-05-23 | HU0000702634 | 0,762815 | 118.843.000 | |
| 2008-05-22 | HU0000702634 | 0,761584 | 118.652.000 | |
| 2008-05-21 | HU0000702634 | 0,758681 | 118.199.000 | |
| 2008-05-20 | HU0000702634 | 0,767579 | 119.586.000 | |
| 2008-05-19 | HU0000702634 | 0,772829 | 120.403.000 | |
| 2008-05-16 | HU0000702634 | 0,775134 | 120.763.000 | |
| 2008-05-15 | HU0000702634 | 0,778213 | 121.242.000 | |
| 2008-05-14 | HU0000702634 | 0,775972 | 120.893.000 | |
| 2008-05-13 | HU0000702634 | 0,782270 | 121.874.000 | |
| 2008-05-09 | HU0000702634 | 0,790868 | 123.469.000 | |
| 2008-05-08 | HU0000702634 | 0,797548 | 124.512.000 | |
| 2008-05-07 | HU0000702634 | 0,793517 | 123.882.000 | |
| 2008-05-06 | HU0000702634 | 0,791394 | 123.551.000 | |
| 2008-05-05 | HU0000702634 | 0,792520 | 123.727.000 | |
| 2008-04-30 | HU0000702634 | 0,792848 | 123.778.000 | |
| 2008-04-29 | HU0000702634 | 0,789513 | 123.257.000 | |
| 2008-04-28 | HU0000702634 | 0,787656 | 123.069.000 | |
| 2008-04-25 | HU0000702634 | 0,789385 | 123.339.000 | |
| 2008-04-24 | HU0000702634 | 0,783289 | 122.387.000 | |
| 2008-04-23 | HU0000702634 | 0,777995 | 121.559.000 | |
| 2008-04-22 | HU0000702634 | 0,780314 | 121.922.000 | |
| 2008-04-21 | HU0000702634 | 0,785700 | 122.763.000 | |
| 2008-04-18 | HU0000702634 | 0,789267 | 123.321.000 | |
| 2008-04-17 | HU0000702634 | 0,786046 | 122.818.000 | |
| 2008-04-16 | HU0000702634 | 0,784900 | 122.638.000 | |
| 2008-04-15 | HU0000702634 | 0,779722 | 121.829.000 | |
| 2008-04-14 | HU0000702634 | 0,780452 | 121.943.000 | |
| 2008-04-11 | HU0000702634 | 0,777843 | 121.536.000 | |
| 2008-04-10 | HU0000702634 | 0,786326 | 122.861.000 | |
| 2008-04-09 | HU0000702634 | 0,789969 | 123.430.000 | |
| 2008-04-08 | HU0000702634 | 0,789609 | 123.374.000 | |
| 2008-04-07 | HU0000702634 | 0,794011 | 124.062.000 | |
| 2008-04-04 | HU0000702634 | 0,805053 | 125.787.000 | |
| 2008-04-03 | HU0000702634 | 0,802599 | 125.404.000 | |
| 2008-04-02 | HU0000702634 | 0,805606 | 125.874.000 | |
| 2008-04-01 | HU0000702634 | 0,806850 | 126.068.000 | |
| 2008-03-31 | HU0000702634 | 0,801920 | 125.298.000 | |
| 2008-03-28 | HU0000702634 | 0,795772 | 124.337.000 | |
| 2008-03-27 | HU0000702634 | 0,795075 | 124.322.000 | |
| 2008-03-26 | HU0000702634 | 0,795356 | 124.366.000 | |
| 2008-03-25 | HU0000702634 | 0,797050 | 124.631.000 | |
| 2008-03-21 | HU0000702634 | 0,798194 | 124.810.000 | |
| 2008-03-20 | HU0000702634 | 0,793998 | 124.154.000 | |
| 2008-03-19 | HU0000702634 | 0,796820 | 124.595.000 | |
| 2008-03-18 | HU0000702634 | 0,801550 | 125.334.000 | |
| 2008-03-17 | HU0000702634 | 0,807636 | 126.286.000 | |
| 2008-03-14 | HU0000702634 | 0,804313 | 125.766.000 | |
| 2008-03-13 | HU0000702634 | 0,820045 | 128.226.000 | |
| 2008-03-12 | HU0000702634 | 0,810432 | 126.723.000 | |
| 2008-03-11 | HU0000702634 | 0,821256 | 128.416.000 | |
| 2008-03-10 | HU0000702634 | 0,829990 | 129.781.000 | |
| 2008-03-07 | HU0000702634 | 0,832576 | 130.186.000 | |
| 2008-03-06 | HU0000702634 | 0,822154 | 128.556.000 | |
| 2008-03-05 | HU0000702634 | 0,827933 | 129.460.000 | |
| 2008-03-04 | HU0000702634 | 0,823156 | 128.713.000 | |
| 2008-03-03 | HU0000702634 | 0,831949 | 130.088.000 | |
| 2008-02-29 | HU0000702634 | 0,826061 | 129.167.000 | |
| 2008-02-28 | HU0000702634 | 0,818114 | 127.973.000 | |
| 2008-02-27 | HU0000702634 | 0,817334 | 127.852.000 | |
| 2008-02-26 | HU0000702634 | 0,825517 | 129.132.000 | |
| 2008-02-25 | HU0000702634 | 0,835550 | 130.701.000 | |
| 2008-02-22 | HU0000702634 | 0,838110 | 131.101.000 | |
| 2008-02-21 | HU0000702634 | 0,834332 | 130.510.000 | |
| 2008-02-20 | HU0000702634 | 0,835923 | 130.759.000 | |
| 2008-02-19 | HU0000702634 | 0,833046 | 130.309.000 | |
| 2008-02-18 | HU0000702634 | 0,831092 | 130.291.000 | |
| 2008-02-15 | HU0000702634 | 0,827526 | 129.732.000 | |
| 2008-02-14 | HU0000702634 | 0,828436 | 129.866.000 | |
| 2008-02-13 | HU0000702634 | 0,833109 | 131.848.000 | |
| 2008-02-12 | HU0000702634 | 0,838371 | 132.681.000 | |
| 2008-02-11 | HU0000702634 | 0,839605 | 132.876.000 | |
| 2008-02-08 | HU0000702634 | 0,841165 | 133.123.000 | |
| 2008-02-07 | HU0000702634 | 0,832178 | 131.701.000 | |
| 2008-02-06 | HU0000702634 | 0,826881 | 131.865.000 | |
| 2008-02-05 | HU0000702634 | 0,814416 | 129.877.000 | |
| 2008-02-04 | HU0000702634 | 0,815958 | 130.123.000 | |
| 2008-02-01 | HU0000702634 | 0,822969 | 131.241.000 | |
| 2008-01-31 | HU0000702634 | 0,824256 | 131.446.000 | |
| 2008-01-30 | HU0000702634 | 0,819507 | 130.689.000 | |
| 2008-01-29 | HU0000702634 | 0,823714 | 131.360.000 | |
| 2008-01-28 | HU0000702634 | 0,821866 | 131.065.000 | |
| 2008-01-25 | HU0000702634 | 0,818803 | 130.766.000 | |
| 2008-01-24 | HU0000702634 | 0,821865 | 131.255.000 | |
| 2008-01-23 | HU0000702634 | 0,814356 | 130.056.000 | |
| 2008-01-22 | HU0000702634 | 0,827038 | 132.081.000 | |
| 2008-01-21 | HU0000702634 | 0,818780 | 130.978.000 | |
| 2008-01-18 | HU0000702634 | 0,821848 | 131.468.000 | |
| 2008-01-17 | HU0000702634 | 0,818761 | 130.975.000 | |
| 2008-01-16 | HU0000702634 | 0,816866 | 130.671.000 | |
| 2008-01-15 | HU0000702634 | 0,812822 | 130.025.000 | |
| 2008-01-14 | HU0000702634 | 0,817828 | 130.883.000 | |
| 2008-01-11 | HU0000702634 | 0,817259 | 130.792.000 | |
| 2008-01-10 | HU0000702634 | 0,826177 | 132.219.000 | |
| 2008-01-09 | HU0000702634 | 0,828663 | 132.617.000 | |
| 2008-01-08 | HU0000702634 | 0,830228 | 132.867.000 | |
| 2008-01-07 | HU0000702634 | 0,827108 | 132.368.000 | |
| 2008-01-04 | HU0000702634 | 0,823148 | 132.552.000 | |
| 2008-01-03 | HU0000702634 | 0,823559 | 132.618.000 | |
| 2008-01-02 | HU0000702634 | 0,823542 | 132.615.000 | |
| 2007-12-28 | HU0000702634 | 0,826125 | 133.031.000 | |
| 2007-12-27 | HU0000702634 | 0,830851 | 133.792.000 | |
| 2007-12-21 | HU0000702634 | 0,829515 | 133.577.000 | |
| 2007-12-20 | HU0000702634 | 0,831261 | 133.858.000 | |
| 2007-12-19 | HU0000702634 | 0,830290 | 133.702.000 | |
| 2007-12-18 | HU0000702634 | 0,833352 | 134.195.000 | |
| 2007-12-17 | HU0000702634 | 0,837684 | 134.892.000 | |
| 2007-12-14 | HU0000702634 | 0,831812 | 133.947.000 | |
| 2007-12-13 | HU0000702634 | 0,828071 | 133.807.000 | |
| 2007-12-12 | HU0000702634 | 0,832667 | 134.550.000 | |
| 2007-12-11 | HU0000702634 | 0,831657 | 134.386.000 | |
| 2007-12-10 | HU0000702634 | 0,832806 | 134.572.000 | |
| 2007-12-07 | HU0000702634 | 0,832992 | 134.602.000 | |
| 2007-12-06 | HU0000702634 | 0,834970 | 134.922.000 | |
| 2007-12-05 | HU0000702634 | 0,833817 | 134.735.000 | |
| 2007-12-04 | HU0000702634 | 0,834620 | 134.865.000 | |
| 2007-12-03 | HU0000702634 | 0,837296 | 135.273.000 | |
| 2007-11-30 | HU0000702634 | 0,837419 | 135.293.000 | |
| 2007-11-29 | HU0000702634 | 0,839318 | 135.599.000 | |
| 2007-11-28 | HU0000702634 | 0,844196 | 136.388.000 | |
| 2007-11-27 | HU0000702634 | 0,847499 | 136.921.000 | |
| 2007-11-26 | HU0000702634 | 0,841144 | 135.894.000 | |
| 2007-11-23 | HU0000702634 | 0,843166 | 136.221.000 | |
| 2007-11-22 | HU0000702634 | 0,838163 | 135.413.000 | |
| 2007-11-21 | HU0000702634 | 0,833889 | 134.581.000 | |
| 2007-11-20 | HU0000702634 | 0,836082 | 134.934.000 | |
| 2007-11-19 | HU0000702634 | 0,831767 | 134.238.000 | |
| 2007-11-16 | HU0000702634 | 0,833879 | 134.579.000 | |
| 2007-11-15 | HU0000702634 | 0,836541 | 135.009.000 | |
| 2007-11-14 | HU0000702634 | 0,837719 | 135.199.000 | |
| 2007-11-13 | HU0000702634 | 0,839151 | 135.430.000 | |
| 2007-11-12 | HU0000702634 | 0,838607 | 135.342.000 | |
| 2007-11-09 | HU0000702634 | 0,839151 | 135.430.000 | |
| 2007-11-08 | HU0000702634 | 0,839151 | 135.430.000 | |
| 2007-11-07 | HU0000702634 | 0,837809 | 135.213.000 | |
| 2007-11-06 | HU0000702634 | 0,833283 | 134.483.000 | |
| 2007-11-05 | HU0000702634 | 0,835642 | 134.864.000 | |
| 2007-11-02 | HU0000702634 | 0,834908 | 134.745.000 | |
| 2007-10-31 | HU0000702634 | 0,834908 | 134.745.000 | |
| 2007-10-30 | HU0000702634 | 0,832487 | 134.354.000 | |
| 2007-10-29 | HU0000702634 | 0,833527 | 134.522.000 | |
| 2007-10-26 | HU0000702634 | 0,833132 | 134.458.000 | |
| 2007-10-25 | HU0000702634 | 0,831943 | 133.851.000 | |
| 2007-10-24 | HU0000702634 | 0,832644 | 133.963.000 | |
| 2007-10-19 | HU0000702634 | 0,830282 | 133.583.000 | |
| 2007-10-18 | HU0000702634 | 0,831760 | 133.821.000 | |
| 2007-10-17 | HU0000702634 | 0,833902 | 134.166.000 | |
| 2007-10-16 | HU0000702634 | 0,832900 | 134.005.000 | |
| 2007-10-15 | HU0000702634 | 0,829819 | 133.509.000 | |
| 2007-10-12 | HU0000702634 | 0,828458 | 133.290.000 | |
| 2007-10-11 | HU0000702634 | 0,830348 | 133.594.000 | |
| 2007-10-10 | HU0000702634 | 0,831729 | 134.824.000 | |
| 2007-10-09 | HU0000702634 | 0,837101 | 135.695.000 | |
| 2007-10-08 | HU0000702634 | 0,835225 | 135.224.000 | |
| 2007-10-05 | HU0000702634 | 0,840344 | 136.053.000 | |
| 2007-10-04 | HU0000702634 | 0,842921 | 136.470.000 | |
| 2007-10-03 | HU0000702634 | 0,837612 | 135.610.000 | |
| 2007-10-02 | HU0000702634 | 0,836619 | 135.450.000 | |
| 2007-10-01 | HU0000702634 | 0,837322 | 135.563.000 | |
| 2007-09-28 | HU0000702634 | 0,836496 | 135.430.000 | |
| 2007-09-27 | HU0000702634 | 0,834861 | 135.165.000 | |
| 2007-09-26 | HU0000702634 | 0,835500 | 135.268.000 | |
| 2007-09-25 | HU0000702634 | 0,833757 | 134.986.000 | |
| 2007-09-24 | HU0000702634 | 0,836213 | 135.384.000 | |
| 2007-09-21 | HU0000702634 | 0,835950 | 135.341.000 | |
| 2007-09-20 | HU0000702634 | 0,839669 | 135.943.000 | |
| 2007-09-19 | HU0000702634 | 0,848412 | 137.359.000 | |
| 2007-09-18 | HU0000702634 | 0,854513 | 138.347.000 | |
| 2007-09-17 | HU0000702634 | 0,852850 | 138.077.000 | |
| 2007-09-14 | HU0000702634 | 0,855712 | 138.541.000 | |
| 2007-09-13 | HU0000702634 | 0,856623 | 138.688.000 | |
| 2007-09-12 | HU0000702634 | 0,857974 | 138.907.000 | |
| 2007-09-11 | HU0000702634 | 0,864739 | 140.002.000 | |
| 2007-09-10 | HU0000702634 | 0,861782 | 139.524.000 | |
| 2007-09-07 | HU0000702634 | 0,854726 | 138.381.000 | |
| 2007-09-06 | HU0000702634 | 0,862595 | 139.655.000 | |
| 2007-09-05 | HU0000702634 | 0,861546 | 139.485.000 | |
| 2007-09-04 | HU0000702634 | 0,868183 | 140.560.000 | |
| 2007-09-03 | HU0000702634 | 0,862463 | 139.634.000 | |
| 2007-08-31 | HU0000702634 | 0,859867 | 139.214.000 | |
| 2007-08-30 | HU0000702634 | 0,862134 | 139.581.000 | |
| 2007-08-29 | HU0000702634 | 0,869251 | 140.733.000 | |
| 2007-08-28 | HU0000702634 | 0,865596 | 140.141.000 | |
| 2007-08-27 | HU0000702634 | 0,867777 | 140.494.000 | |
| 2007-08-24 | HU0000702634 | 0,874171 | 141.529.000 | |
| 2007-08-23 | HU0000702634 | 0,868940 | 140.682.000 | |
| 2007-08-22 | HU0000702634 | 0,875570 | 141.756.000 | |
| 2007-08-21 | HU0000702634 | 0,878320 | 142.201.000 | |
| 2007-08-17 | HU0000702634 | 0,875835 | 143.716.000 | |
| 2007-08-16 | HU0000702634 | 0,866551 | 141.897.000 | |
| 2007-08-15 | HU0000702634 | 0,867489 | 142.051.000 | |
| 2007-08-14 | HU0000702634 | 0,844638 | 138.309.000 | |
| 2007-08-13 | HU0000702634 | 0,846141 | 138.555.000 | |
| 2007-08-10 | HU0000702634 | 0,840921 | 137.700.000 | |
| 2007-08-09 | HU0000702634 | 0,839571 | 137.479.000 | |
| 2007-08-08 | HU0000702634 | 0,838864 | 137.363.000 | |
| 2007-08-07 | HU0000702634 | 0,840639 | 137.654.000 | |
| 2007-08-06 | HU0000702634 | 0,845572 | 138.462.000 | |
| 2007-08-03 | HU0000702634 | 0,842513 | 137.961.000 | |
| 2007-08-02 | HU0000702634 | 0,848970 | 139.018.000 | |
| 2007-08-01 | HU0000702634 | 0,856421 | 140.238.000 | |
| 2007-07-31 | HU0000702634 | 0,847328 | 138.749.000 | |
| 2007-07-30 | HU0000702634 | 0,849601 | 139.121.000 | |
| 2007-07-27 | HU0000702634 | 0,847016 | 138.698.000 | |
| 2007-07-26 | HU0000702634 | 0,838105 | 137.239.000 | |
| 2007-07-25 | HU0000702634 | 0,835088 | 136.745.000 | |
| 2007-07-24 | HU0000702634 | 0,834324 | 136.937.000 | |
| 2007-07-23 | HU0000702634 | 0,834749 | 137.007.000 | |
| 2007-07-20 | HU0000702634 | 0,832739 | 136.677.000 | |
| 2007-07-19 | HU0000702634 | 0,833885 | 136.951.000 | |
| 2007-07-18 | HU0000702634 | 0,834391 | 136.700.000 | |
| 2007-07-17 | HU0000702634 | 0,834133 | 136.658.000 | |
| 2007-07-16 | HU0000702634 | 0,834133 | 136.658.000 | |
| 2007-07-13 | HU0000702634 | 0,834857 | 136.777.000 | |
| 2007-07-12 | HU0000702634 | 0,838685 | 137.404.000 | |
| 2007-07-11 | HU0000702634 | 0,836515 | 137.048.000 | |
| 2007-07-10 | HU0000702634 | 0,833213 | 136.507.000 | |
| 2007-07-09 | HU0000702634 | 0,835263 | 136.843.000 | |
| 2007-07-06 | HU0000702634 | 0,839061 | 137.465.000 | |
| 2007-07-05 | HU0000702634 | 0,835215 | 136.835.000 | |
| 2007-07-04 | HU0000702634 | 0,836446 | 136.553.000 | |
| 2007-07-03 | HU0000702634 | 0,835474 | 136.395.000 | |
| 2007-07-02 | HU0000702634 | 0,834644 | 136.259.000 | |
| 2007-06-29 | HU0000702634 | 0,836169 | 136.508.000 | |
| 2007-06-28 | HU0000702634 | 0,839490 | 137.050.000 | |
| 2007-06-27 | HU0000702634 | 0,837351 | 136.701.000 | |
| 2007-06-26 | HU0000702634 | 0,837178 | 144.369.000 | |
| 2007-06-25 | HU0000702634 | 0,834953 | 144.421.000 | |
| 2007-06-22 | HU0000702634 | 0,836686 | 144.738.000 | |
| 2007-06-21 | HU0000702634 | 0,841265 | 145.530.000 | |
| 2007-06-20 | HU0000702634 | 0,842354 | 145.718.000 | |
| 2007-06-19 | HU0000702634 | 0,846635 | 146.459.000 | |
| 2007-06-18 | HU0000702634 | 0,846202 | 146.384.000 | |
| 2007-06-15 | HU0000702634 | 0,852083 | 147.401.000 | |
| 2007-06-14 | HU0000702634 | 0,856121 | 148.100.000 | |
| 2007-06-13 | HU0000702634 | 0,857414 | 148.324.000 | |
| 2007-06-12 | HU0000702634 | 0,848939 | 146.857.000 | |
| 2007-06-11 | HU0000702634 | 0,853261 | 147.605.000 | |
| 2007-06-08 | HU0000702634 | 0,854081 | 147.747.000 | |
| 2007-06-07 | HU0000702634 | 0,848065 | 146.706.000 | |
| 2007-06-06 | HU0000702634 | 0,845311 | 146.230.000 | |
| 2007-06-05 | HU0000702634 | 0,842410 | 145.728.000 | |
| 2007-06-04 | HU0000702634 | 0,841017 | 145.487.000 | |
| 2007-06-01 | HU0000702634 | 0,841377 | 145.549.000 | |
| 2007-05-31 | HU0000702634 | 0,840384 | 145.209.000 | |
| 2007-05-30 | HU0000702634 | 0,843499 | 145.748.000 | |
| 2007-05-29 | HU0000702634 | 0,842247 | 145.531.000 | |
| 2007-05-28 | HU0000702634 | 0,842023 | 145.493.000 | |
| 2007-05-24 | HU0000702634 | 0,839759 | 145.101.000 | |
| 2007-05-23 | HU0000702634 | 0,836975 | 144.620.000 | |
| 2007-05-22 | HU0000702634 | 0,831990 | 143.759.000 | |
| 2007-05-21 | HU0000702634 | 0,840577 | 145.579.000 | |
| 2007-05-18 | HU0000702634 | 0,842024 | 145.830.000 | |
| 2007-05-17 | HU0000702634 | 0,833796 | 144.405.000 | |
| 2007-05-16 | HU0000702634 | 0,827671 | 143.344.000 | |
| 2007-05-15 | HU0000702634 | 0,831030 | 143.998.000 | |
| 2007-05-14 | HU0000702634 | 0,829180 | 143.677.000 | |
| 2007-05-11 | HU0000702634 | 0,836576 | 144.959.000 | |
| 2007-05-10 | HU0000702634 | 0,829190 | 143.679.000 | |
| 2007-05-09 | HU0000702634 | 0,831690 | 144.112.000 | |
| 2007-05-08 | HU0000702634 | 0,825440 | 142.534.000 | |
| 2007-05-07 | HU0000702634 | 0,829751 | 143.278.000 | |
| 2007-05-04 | HU0000702634 | 0,829252 | 143.192.000 | |
| 2007-05-03 | HU0000702634 | 0,829419 | 142.848.000 | |
| 2007-05-02 | HU0000702634 | 0,829269 | 142.822.000 | |
| 2007-05-01 | HU0000702634 | 0,825620 | 150.555.000 | |
| 2007-04-26 | HU0000702634 | 0,826522 | 150.719.000 | |
| 2007-04-25 | HU0000702634 | 0,826522 | 150.719.000 | |
| 2007-04-24 | HU0000702634 | 0,826929 | 150.794.000 | |
| 2007-04-23 | HU0000702634 | 0,825471 | 150.528.000 | |
| 2007-04-20 | HU0000702634 | 0,824350 | 150.323.000 | |
| 2007-04-19 | HU0000702634 | 0,830231 | 151.396.000 | |
| 2007-04-18 | HU0000702634 | 0,826660 | 150.744.000 | |
| 2007-04-17 | HU0000702634 | 0,827281 | 150.858.000 | |
| 2007-04-16 | HU0000702634 | 0,823492 | 150.167.000 | |
| 2007-04-13 | HU0000702634 | 0,824273 | 150.309.000 | |
| 2007-04-12 | HU0000702634 | 0,820353 | 149.594.000 | |
| 2007-04-11 | HU0000702634 | 0,820398 | 149.603.000 | |
| 2007-04-10 | HU0000702634 | 0,822511 | 149.988.000 | |
| 2007-04-09 | HU0000702634 | 0,822156 | 149.923.000 | |
| 2007-04-05 | HU0000702634 | 0,823111 | 150.097.000 | |
| 2007-04-04 | HU0000702634 | 0,822754 | 150.032.000 | |
| 2007-04-03 | HU0000702634 | 0,827578 | 150.912.000 | |
| 2007-04-02 | HU0000702634 | 0,825567 | 150.545.000 | |
| 2007-03-30 | HU0000702634 | 0,828044 | 150.997.000 | |
| 2007-03-29 | HU0000702634 | 0,831603 | 151.646.000 | |
| 2007-03-28 | HU0000702634 | 0,832772 | 151.859.000 | |
| 2007-03-27 | HU0000702634 | 0,828123 | 151.011.000 | |
| 2007-03-26 | HU0000702634 | 0,824338 | 150.321.000 | |
| 2007-03-23 | HU0000702634 | 0,825043 | 150.450.000 | |
| 2007-03-22 | HU0000702634 | 0,819952 | 149.718.000 | |
| 2007-03-21 | HU0000702634 | 0,820991 | 149.908.000 | |
| 2007-03-20 | HU0000702634 | 0,816188 | 149.031.000 | |
| 2007-03-19 | HU0000702634 | 0,813276 | 148.499.000 | |
| 2007-03-16 | HU0000702634 | 0,828243 | 150.569.000 | |
| 2007-03-13 | HU0000702634 | 0,826784 | 150.304.000 | |
| 2007-03-12 | HU0000702634 | 0,827080 | 150.358.000 | |
| 2007-03-09 | HU0000702634 | 0,834261 | 151.664.000 | |
| 2007-03-08 | HU0000702634 | 0,836062 | 151.991.000 | |
| 2007-03-07 | HU0000702634 | 0,838908 | 152.508.000 | |
| 2007-03-06 | HU0000702634 | 0,837318 | 152.219.000 | |
| 2007-03-05 | HU0000702634 | 0,843534 | 153.349.000 | |
| 2007-03-02 | HU0000702634 | 0,841733 | 153.022.000 | |
| 2007-03-01 | HU0000702634 | 0,843776 | 153.393.000 | |
| 2007-02-28 | HU0000702634 | 0,845203 | 153.653.000 | |
| 2007-02-27 | HU0000702634 | 0,848323 | 154.220.000 | |
| 2007-02-26 | HU0000702634 | 0,851738 | 154.841.000 | |
| 2007-02-23 | HU0000702634 | 0,848033 | 154.167.000 | |
| 2007-02-22 | HU0000702634 | 0,842053 | 153.080.000 | |
| 2007-02-21 | HU0000702634 | 0,841661 | 153.009.000 | |
| 2007-02-20 | HU0000702634 | 0,841234 | 153.022.000 | |
| 2007-02-19 | HU0000702634 | 0,844369 | 153.592.000 | |
| 2007-02-16 | HU0000702634 | 0,846868 | 154.046.000 | |
| 2007-02-15 | HU0000702634 | 0,846176 | 153.920.000 | |
| 2007-02-14 | HU0000702634 | 0,850191 | 154.651.000 | |
| 2007-02-13 | HU0000702634 | 0,853968 | 155.338.000 | |
| 2007-02-12 | HU0000702634 | 0,851167 | 154.828.000 | |
| 2007-02-09 | HU0000702634 | 0,850816 | 154.765.000 | |
| 2007-02-08 | HU0000702634 | 0,852766 | 115.119.000 | |
| 2007-02-07 | HU0000702634 | 0,852965 | 155.155.000 | |
| 2007-02-06 | HU0000702634 | 0,860519 | 156.530.000 | |
| 2007-02-05 | HU0000702634 | 0,860519 | 156.530.000 | |
| 2007-02-02 | HU0000702634 | 0,861058 | 156.628.000 | |
| 2007-02-01 | HU0000702634 | 0,858727 | 156.204.000 | |
| 2007-01-30 | HU0000702634 | 0,868902 | 158.054.000 | |
| 2007-01-29 | HU0000702634 | 0,861281 | 156.668.000 | |
| 2007-01-26 | HU0000702634 | 0,861768 | 156.757.000 | |
| 2007-01-25 | HU0000702634 | 0,853011 | 155.337.000 | |
| 2007-01-24 | HU0000702634 | 0,855416 | 155.775.000 | |
| 2007-01-23 | HU0000702634 | 0,854450 | 155.675.000 | |
| 2007-01-22 | HU0000702634 | 0,848575 | 154.604.000 | |
| 2007-01-19 | HU0000702634 | 0,849341 | 154.744.000 | |
| 2007-01-18 | HU0000702634 | 0,849537 | 154.779.000 | |
| 2007-01-17 | HU0000702634 | 0,856127 | 155.980.000 | |
| 2007-01-16 | HU0000702634 | 0,851141 | 155.072.000 | |
| 2007-01-15 | HU0000702634 | 0,851895 | 155.209.000 | |
| 2007-01-12 | HU0000702634 | 0,855019 | 155.778.000 | |
| 2007-01-10 | HU0000702634 | 0,849118 | 154.703.000 | |
| 2007-01-09 | HU0000702634 | 0,845007 | 153.954.000 | |
| 2007-01-08 | HU0000702634 | 0,849744 | 154.817.000 | |
| 2007-01-05 | HU0000702634 | 0,852762 | 155.509.000 | |
| 2007-01-04 | HU0000702634 | 0,845354 | 154.158.000 | |
| 2007-01-03 | HU0000702634 | 0,844873 | 154.070.000 | |
| 2007-01-02 | HU0000702634 | 0,845120 | 154.115.000 | |
| 2007-01-01 | HU0000702634 | 0,848605 | 154.750.000 | |
| 2006-12-28 | HU0000702634 | 0,850884 | 155.166.000 | |
| 2006-12-27 | HU0000702634 | 0,853726 | 155.722.000 | |
| 2006-12-22 | HU0000702634 | 0,849100 | 154.369.000 | |
| 2006-12-20 | HU0000702634 | 0,851565 | 154.290.000 | |
| 2006-12-19 | HU0000702634 | 0,854769 | 153.835.000 | |
| 2006-12-18 | HU0000702634 | 0,855616 | 153.987.000 | |
| 2006-12-15 | HU0000702634 | 0,856468 | 154.141.000 | |
| 2006-12-14 | HU0000702634 | 0,855212 | 153.914.000 | |
| 2006-12-13 | HU0000702634 | 0,854394 | 153.767.000 | |
| 2006-12-12 | HU0000702634 | 0,856320 | 154.114.000 | |
| 2006-12-08 | HU0000702634 | 0,862135 | 155.161.000 | |
| 2006-12-07 | HU0000702634 | 0,860233 | 154.818.000 | |
| 2006-12-06 | HU0000702634 | 0,857821 | 154.384.000 | |
| 2006-12-05 | HU0000702634 | 0,858415 | 154.491.000 | |
| 2006-12-01 | HU0000702634 | 0,857022 | 154.703.000 | |
| 2006-11-30 | HU0000702634 | 0,859822 | 155.208.000 | |
| 2006-11-29 | HU0000702634 | 0,865527 | 156.339.000 | |
| 2006-11-28 | HU0000702634 | 0,867834 | 156.756.000 | |
| 2006-11-27 | HU0000702634 | 0,869033 | 156.972.000 | |
| 2006-11-24 | HU0000702634 | 0,874426 | 157.946.000 | |
| 2006-11-23 | HU0000702634 | 0,870131 | 157.171.000 | |
| 2006-11-22 | HU0000702634 | 0,867943 | 156.775.000 | |
| 2006-11-21 | HU0000702634 | 0,866863 | 156.580.000 | |
| 2006-11-20 | HU0000702634 | 0,872334 | 157.724.000 | |
| 2006-11-17 | HU0000702634 | 0,868476 | 157.026.000 | |
| 2006-11-16 | HU0000702634 | 0,871885 | 157.188.000 | |
| 2006-11-15 | HU0000702634 | 0,872157 | 158.987.000 | |
| 2006-11-14 | HU0000702634 | 0,876613 | 159.799.000 | |
| 2006-11-13 | HU0000702634 | 0,883515 | 161.058.000 | |
| 2006-11-10 | HU0000702634 | 0,887299 | 161.747.000 | |
| 2006-11-09 | HU0000702634 | 0,887251 | 160.851.000 | |
| 2006-11-08 | HU0000702634 | 0,885760 | 161.653.000 | |
| 2006-11-07 | HU0000702634 | 0,884702 | 161.460.000 | |
| 2006-11-06 | HU0000702634 | 0,883651 | 161.269.000 | |
| 2006-11-03 | HU0000702634 | 0,884217 | 161.372.000 | |
| 2006-11-02 | HU0000702634 | 0,879407 | 160.494.000 | |
| 2006-10-31 | HU0000702634 | 0,887039 | 161.887.000 | |
| 2006-10-30 | HU0000702634 | 0,887016 | 161.883.000 | |
| 2006-10-25 | HU0000702634 | 0,893112 | 162.995.000 | |
| 2006-10-24 | HU0000702634 | 0,892898 | 162.956.000 | |
| 2006-10-20 | HU0000702634 | 0,889374 | 162.313.000 | |
| 2006-10-19 | HU0000702634 | 0,894944 | 163.329.000 | |
| 2006-10-18 | HU0000702634 | 0,905489 | 164.575.000 | |
| 2006-10-17 | HU0000702634 | 0,899882 | 163.556.000 | |
| 2006-10-16 | HU0000702634 | 0,896230 | 162.892.000 | |
| 2006-10-13 | HU0000702634 | 0,895939 | 162.839.000 | |
| 2006-10-12 | HU0000702634 | 0,898953 | 163.387.000 | |
| 2006-10-11 | HU0000702634 | 0,899249 | 163.441.000 | |
| 2006-10-10 | HU0000702634 | 0,909811 | 165.360.000 | |
| 2006-10-09 | HU0000702634 | 0,914982 | 166.300.000 | |
| 2006-10-06 | HU0000702634 | 0,919680 | 158.237.000 | |
| 2006-10-05 | HU0000702634 | 0,922288 | 158.668.000 | |
| 2006-10-04 | HU0000702634 | 0,927853 | 159.625.000 | |
| 2006-10-03 | HU0000702634 | 0,922636 | 158.728.000 | |
| 2006-10-02 | HU0000702634 | 0,918935 | 158.091.000 | |
| 2006-09-29 | HU0000702634 | 0,919306 | 158.155.000 | |
| 2006-09-28 | HU0000702634 | 0,921223 | 158.485.000 | |
| 2006-09-27 | HU0000702634 | 0,919783 | 158.237.000 | |
| 2006-09-26 | HU0000702634 | 0,921806 | 158.585.000 | |
| 2006-09-25 | HU0000702634 | 0,922815 | 158.758.000 | |
| 2006-09-22 | HU0000702634 | 0,927891 | 159.632.000 | |
| 2006-09-21 | HU0000702634 | 0,927281 | 156.850.000 | |
| 2006-09-20 | HU0000702634 | 0,918307 | 151.004.000 | |
| 2006-09-19 | HU0000702634 | 0,918614 | 148.729.000 | |
| 2006-09-18 | HU0000702634 | 0,912596 | 147.755.000 | |
| 2006-09-15 | HU0000702634 | 0,912743 | 147.779.000 | |
| 2006-09-14 | HU0000702634 | 0,917187 | 148.498.000 | |
| 2006-09-13 | HU0000702634 | 0,917938 | 148.390.000 | |
| 2006-09-12 | HU0000702634 | 0,920104 | 148.740.000 | |
| 2006-09-11 | HU0000702634 | 0,920071 | 148.735.000 | |
| 2006-09-08 | HU0000702634 | 0,921897 | 149.030.000 | |
| 2006-09-07 | HU0000702634 | 0,928036 | 150.023.000 | |
| 2006-09-06 | HU0000702634 | 0,923992 | 149.369.000 | |
| 2006-09-05 | HU0000702634 | 0,931694 | 150.614.000 | |
| 2006-09-04 | HU0000702634 | 0,934200 | 151.019.000 | |
| 2006-09-01 | HU0000702634 | 0,935737 | 151.268.000 | |
| 2006-08-31 | HU0000702634 | 0,927165 | 149.882.000 | |
| 2006-08-30 | HU0000702634 | 0,930238 | 149.880.000 | |
| 2006-08-29 | HU0000702634 | 0,929587 | 148.582.000 | |
| 2006-08-28 | HU0000702634 | 0,936505 | 142.715.000 | |
| 2006-08-25 | HU0000702634 | 0,938203 | 141.853.000 | |
| 2006-08-24 | HU0000702634 | 0,937507 | 141.738.000 | |
| 2006-08-23 | HU0000702634 | 0,928419 | 141.165.000 | |
| 2006-08-22 | HU0000702634 | 0,938222 | 142.656.000 | |
| 2006-08-21 | HU0000702634 | 0,941816 | 143.203.000 | |
| 2006-08-18 | HU0000702634 | 0,932627 | 141.805.000 | |
| 2006-08-17 | HU0000702634 | 0,921154 | 140.061.000 | |
| 2006-08-16 | HU0000702634 | 0,929459 | 141.324.000 | |
| 2006-08-15 | HU0000702634 | 0,930561 | 141.491.000 | |
| 2006-08-14 | HU0000702634 | 0,916539 | 139.064.000 | |
| 2006-08-11 | HU0000702634 | 0,908390 | 137.798.000 | |
| 2006-08-10 | HU0000702634 | 0,908056 | 137.747.000 | |
| 2006-08-09 | HU0000702634 | 0,908997 | 137.890.000 | |
| 2006-08-08 | HU0000702634 | 0,909243 | 142.292.000 | |
| 2006-08-07 | HU0000702634 | 0,909835 | 142.384.000 | |
| 2006-08-04 | HU0000702634 | 0,919588 | 143.110.000 | |
| 2006-08-03 | HU0000702634 | 0,914441 | 142.309.000 | |
| 2006-08-02 | HU0000702634 | 0,924564 | 143.885.000 | |
| 2006-08-01 | HU0000702634 | 0,918362 | 142.920.000 | |
| 2006-07-31 | HU0000702634 | 0,918444 | 142.932.000 | |
| 2006-07-28 | HU0000702634 | 0,916416 | 142.617.000 | |
| 2006-07-27 | HU0000702634 | 0,914896 | 142.380.000 | |
| 2006-07-26 | HU0000702634 | 0,915852 | 143.658.000 | |
| 2006-07-25 | HU0000702634 | 0,916304 | 143.729.000 | |
| 2006-07-24 | HU0000702634 | 0,937066 | 147.876.000 | |
| 2006-07-21 | HU0000702634 | 0,921593 | 145.434.000 | |
| 2006-07-20 | HU0000702634 | 0,922804 | 145.625.000 | |
| 2006-07-19 | HU0000702634 | 0,930849 | 146.895.000 | |
| 2006-07-18 | HU0000702634 | 0,932147 | 147.100.000 | |
| 2006-07-17 | HU0000702634 | 0,940215 | 148.353.000 | |
| 2006-07-14 | HU0000702634 | 0,945920 | 149.253.000 | |
| 2006-07-13 | HU0000702634 | 0,937839 | 147.978.000 | |
| 2006-07-12 | HU0000702634 | 0,924541 | 145.880.000 | |
| 2006-07-11 | HU0000702634 | 0,928607 | 146.521.000 | |
| 2006-07-10 | HU0000702634 | 0,937663 | 148.344.000 | |
| 2006-07-07 | HU0000702634 | 0,936548 | 148.167.000 | |
| 2006-07-06 | HU0000702634 | 0,942047 | 149.037.000 | |
| 2006-07-05 | HU0000702634 | 0,933376 | 147.666.000 | |
| 2006-07-04 | HU0000702634 | 0,931158 | 147.718.000 | |
| 2006-07-03 | HU0000702634 | 0,941822 | 149.678.000 | |
| 2006-06-30 | HU0000702634 | 0,939246 | 148.442.000 | |
| 2006-06-29 | HU0000702634 | 0,938262 | 148.287.000 | |
| 2006-06-28 | HU0000702634 | 0,926932 | 147.319.000 | |
| 2006-06-27 | HU0000702634 | 0,923531 | 146.039.000 | |
| 2006-06-26 | HU0000702634 | 0,930132 | 148.205.000 | |
| 2006-06-23 | HU0000702634 | 0,928673 | 147.973.000 | |
| 2006-06-22 | HU0000702634 | 0,915527 | 145.878.000 | |
| 2006-06-21 | HU0000702634 | 0,918533 | 142.916.000 | |
| 2006-06-20 | HU0000702634 | 0,909972 | 144.607.000 | |
| 2006-06-16 | HU0000702634 | 0,902120 | 143.743.000 | |
| 2006-06-15 | HU0000702634 | 0,892800 | 142.257.000 | |
| 2006-06-14 | HU0000702634 | 0,886622 | 141.273.000 | |
| 2006-06-13 | HU0000702634 | 0,891532 | 142.055.000 | |
| 2006-06-12 | HU0000702634 | 0,882089 | 140.551.000 | |
| 2006-06-09 | HU0000702634 | 0,875806 | 139.550.000 | |
| 2006-06-08 | HU0000702634 | 0,867798 | 138.274.000 | |
| 2006-06-07 | HU0000702634 | 0,874479 | 139.338.000 | |
| 2006-06-06 | HU0000702634 | 0,875828 | 140.046.000 | |
| 2006-06-01 | HU0000702634 | 0,879630 | 140.900.000 | |
| 2006-05-31 | HU0000702634 | 0,877580 | 140.572.000 | |
| 2006-05-30 | HU0000702634 | 0,872797 | 139.806.000 | |
| 2006-05-29 | HU0000702634 | 0,877235 | 141.531.000 | |
| 2006-05-26 | HU0000702634 | 0,877582 | 142.356.000 | |
| 2006-05-25 | HU0000702634 | 0,878594 | 142.775.000 | |
| 2006-05-24 | HU0000702634 | 0,877588 | 142.612.000 | |
| 2006-05-23 | HU0000702634 | 0,883763 | 143.112.000 | |
| 2006-05-22 | HU0000702634 | 0,883357 | 144.020.000 | |
| 2006-05-19 | HU0000702634 | 0,880736 | 145.238.000 | |
| 2006-05-18 | HU0000702634 | 0,890097 | 146.751.000 | |
| 2006-05-17 | HU0000702634 | 0,878484 | 144.837.000 | |
| 2006-05-16 | HU0000702634 | 0,894348 | 146.477.000 | |
| 2006-05-15 | HU0000702634 | 0,904898 | 147.699.000 | |
| 2006-05-12 | HU0000702634 | 0,895089 | 146.078.000 | |
| 2006-05-11 | HU0000702634 | 0,884151 | 141.639.000 | |
| 2006-05-10 | HU0000702634 | 0,885198 | 141.979.000 | |
| 2006-05-09 | HU0000702634 | 0,883737 | 141.745.000 | |
| 2006-05-08 | HU0000702634 | 0,882303 | 144.225.000 | |
| 2006-05-05 | HU0000702634 | 0,886338 | 147.308.000 | |
| 2006-05-04 | HU0000702634 | 0,887019 | 147.422.000 | |
| 2006-05-03 | HU0000702634 | 0,889434 | 147.823.000 | |
| 2006-05-02 | HU0000702634 | 0,897483 | 149.161.000 | |
| 2006-04-28 | HU0000702634 | 0,891462 | 148.164.000 | |
| 2006-04-27 | HU0000702634 | 0,896539 | 149.008.000 | |
| 2006-04-25 | HU0000702634 | 0,896171 | 148.543.000 | |
| 2006-04-24 | HU0000702634 | 0,899162 | 149.265.000 | |
| 2006-04-21 | HU0000702634 | 0,909252 | 150.940.000 | |
| 2006-04-19 | HU0000702634 | 0,902509 | 149.280.000 | |
| 2006-04-18 | HU0000702634 | 0,906898 | 150.006.000 | |
| 2006-04-14 | HU0000702634 | 0,906199 | 148.891.000 | |
| 2006-04-13 | HU0000702634 | 0,905492 | 148.775.000 | |
| 2006-04-12 | HU0000702634 | 0,899069 | 147.720.000 | |
| 2006-04-11 | HU0000702634 | 0,902823 | 146.451.000 | |
| 2006-04-10 | HU0000702634 | 0,908399 | 147.300.000 | |
| 2006-04-07 | HU0000702634 | 0,907716 | 144.764.000 | |
| 2006-04-06 | HU0000702634 | 0,906290 | 144.600.000 | |
| 2006-04-05 | HU0000702634 | 0,898383 | 143.339.000 | |
| 2006-04-04 | HU0000702634 | 0,892173 | 142.348.000 | |
| 2006-04-03 | HU0000702634 | 0,889875 | 141.136.000 | |
| 2006-03-31 | HU0000702634 | 0,896196 | 142.138.000 | |
| 2006-03-30 | HU0000702634 | 0,900084 | 142.458.000 | |
| 2006-03-29 | HU0000702634 | 0,904879 | 143.217.000 | |
| 2006-03-28 | HU0000702634 | 0,901670 | 142.709.000 | |
| 2006-03-27 | HU0000702634 | 0,893708 | 139.466.000 | |
| 2006-03-24 | HU0000702634 | 0,898223 | 140.186.000 | |
| 2006-03-23 | HU0000702634 | 0,888942 | 138.738.000 | |
| 2006-03-22 | HU0000702634 | 0,903300 | 140.436.000 | |
| 2006-03-21 | HU0000702634 | 0,890650 | 135.734.000 | |
| 2006-03-20 | HU0000702634 | 0,885633 | 134.464.000 | |
| 2006-03-17 | HU0000702634 | 0,877943 | 133.297.000 | |
| 2006-03-16 | HU0000702634 | 0,885288 | 134.412.000 | |
| 2006-03-14 | HU0000702634 | 0,900626 | 136.741.000 | |
| 2006-03-13 | HU0000702634 | 0,877499 | 133.250.000 | |
| 2006-03-10 | HU0000702634 | 0,874653 | 134.181.000 | |
| 2006-03-09 | HU0000702634 | 0,866301 | 132.872.000 | |
| 2006-03-08 | HU0000702634 | 0,860547 | 132.094.000 | |
| 2006-03-07 | HU0000702634 | 0,859646 | 131.956.000 | |
| 2006-03-06 | HU0000702634 | 0,857053 | 131.558.000 | |
| 2006-03-03 | HU0000702634 | 0,857190 | 131.579.000 | |
| 2006-03-02 | HU0000702634 | 0,855551 | 131.327.000 | |
| 2006-03-01 | HU0000702634 | 0,858889 | 131.840.000 | |
| 2006-02-28 | HU0000702634 | 0,853977 | 131.010.000 | |
| 2006-02-27 | HU0000702634 | 0,857079 | 131.486.000 | |
| 2006-02-24 | HU0000702634 | 0,859583 | 131.870.000 | |
| 2006-02-23 | HU0000702634 | 0,859515 | 131.860.000 | |
| 2006-02-22 | HU0000702634 | 0,862987 | 132.392.000 | |
| 2006-02-21 | HU0000702634 | 0,860199 | 131.965.000 | |
| 2006-02-20 | HU0000702634 | 0,858970 | 131.776.000 | |
| 2006-02-17 | HU0000702634 | 0,857814 | 131.599.000 | |
| 2006-02-16 | HU0000702634 | 0,853015 | 130.862.000 | |
| 2006-02-15 | HU0000702634 | 0,852280 | 130.750.000 | |
| 2006-02-14 | HU0000702634 | 0,853827 | 132.194.000 | |
| 2006-02-13 | HU0000702634 | 0,854477 | 132.294.000 | |
| 2006-02-10 | HU0000702634 | 0,850025 | 131.605.000 | |
| 2006-02-09 | HU0000702634 | 0,852538 | 131.994.000 | |
| 2006-02-08 | HU0000702634 | 0,851075 | 131.767.000 | |
| 2006-02-07 | HU0000702634 | 0,851741 | 131.871.000 | |
| 2006-02-06 | HU0000702634 | 0,855271 | 132.417.000 | |
| 2006-02-03 | HU0000702634 | 0,858134 | 132.860.000 | |
| 2006-02-02 | HU0000702634 | 0,857330 | 134.418.000 | |
| 2006-02-01 | HU0000702634 | 0,861515 | 135.159.000 | |
| 2006-01-31 | HU0000702634 | 0,864301 | 136.160.000 | |
| 2006-01-30 | HU0000702634 | 0,862325 | 136.721.000 | |
| 2006-01-27 | HU0000702634 | 0,860755 | 136.472.000 | |
| 2006-01-26 | HU0000702634 | 0,851772 | 135.048.000 | |
| 2006-01-25 | HU0000702634 | 0,851780 | 135.049.000 | |
| 2006-01-24 | HU0000702634 | 0,853511 | 135.324.000 | |
| 2006-01-23 | HU0000702634 | 0,855296 | 135.607.000 | |
| 2006-01-20 | HU0000702634 | 0,858362 | 129.188.000 | |
| 2006-01-19 | HU0000702634 | 0,860871 | 129.566.000 | |
| 2006-01-18 | HU0000702634 | 0,865098 | 130.697.000 | |
| 2006-01-17 | HU0000702634 | 0,858375 | 129.681.000 | |
| 2006-01-16 | HU0000702634 | 0,861753 | 130.192.000 | |
| 2006-01-13 | HU0000702634 | 0,860250 | 132.774.000 | |
| 2006-01-12 | HU0000702634 | 0,857824 | 132.516.000 | |
| 2006-01-11 | HU0000702634 | 0,855160 | 132.104.000 | |
| 2006-01-10 | HU0000702634 | 0,856363 | 132.190.000 | |
| 2006-01-09 | HU0000702634 | 0,855657 | 132.082.000 | |
| 2006-01-06 | HU0000702634 | 0,856567 | 130.978.000 | |
| 2006-01-05 | HU0000702634 | 0,853349 | 130.486.000 | |
| 2006-01-04 | HU0000702634 | 0,856748 | 131.006.000 | |
| 2006-01-03 | HU0000702634 | 0,859314 | 131.398.000 | |
| 2006-01-02 | HU0000702634 | 0,857126 | 131.063.000 | |
| 2005-12-30 | HU0000702634 | 0,857720 | 131.154.000 | |
| 2005-12-29 | HU0000702634 | 0,854773 | 130.704.000 | |
| 2005-12-28 | HU0000702634 | 0,853027 | 130.437.000 | |
| 2005-12-27 | HU0000702634 | 0,853264 | 129.921.000 | |
| 2005-12-23 | HU0000702634 | 0,853011 | 129.882.000 | |
| 2005-12-22 | HU0000702634 | 0,853128 | 129.900.000 | |
| 2005-12-21 | HU0000702634 | 0,855392 | 130.244.000 | |
| 2005-12-20 | HU0000702634 | 0,855651 | 130.284.000 | |
| 2005-12-19 | HU0000702634 | 0,861583 | 131.187.000 | |
| 2005-12-16 | HU0000702634 | 0,863988 | 131.553.000 | |
| 2005-12-15 | HU0000702634 | 0,863042 | 131.409.000 | |
| 2005-12-14 | HU0000702634 | 0,862914 | 131.394.000 | |
| 2005-12-13 | HU0000702634 | 0,869292 | 131.048.000 | |
| 2005-12-12 | HU0000702634 | 0,877590 | 132.298.000 | |
| 2005-12-09 | HU0000702634 | 0,879922 | 132.650.000 | |
| 2005-12-08 | HU0000702634 | 0,882622 | 132.957.000 | |
| 2005-12-07 | HU0000702634 | 0,873073 | 131.518.000 | |
| 2005-12-06 | HU0000702634 | 0,868327 | 128.990.000 | |
| 2005-12-05 | HU0000702634 | 0,869986 | 129.236.000 | |
| 2005-12-02 | HU0000702634 | 0,871554 | 129.469.000 | |
| 2005-12-01 | HU0000702634 | 0,875226 | 129.713.000 | |
| 2005-11-30 | HU0000702634 | 0,868184 | 128.669.000 | |
| 2005-11-29 | HU0000702634 | 0,864338 | 128.100.000 | |
| 2005-11-28 | HU0000702634 | 0,862596 | 127.817.000 | |
| 2005-11-25 | HU0000702634 | 0,866562 | 128.906.000 | |
| 2005-11-24 | HU0000702634 | 0,868009 | 128.559.000 | |
| 2005-11-23 | HU0000702634 | 0,872955 | 129.292.000 | |
| 2005-11-22 | HU0000702634 | 0,877674 | 126.644.000 | |
| 2005-11-21 | HU0000702634 | 0,874776 | 126.226.000 | |
| 2005-11-18 | HU0000702634 | 0,871865 | 125.806.000 | |
| 2005-11-17 | HU0000702634 | 0,864851 | 124.794.000 | |
| 2005-11-16 | HU0000702634 | 0,862842 | 124.504.000 | |
| 2005-11-15 | HU0000702634 | 0,863723 | 123.950.000 | |
| 2005-11-14 | HU0000702634 | 0,868410 | 124.623.000 | |
| 2005-11-11 | HU0000702634 | 0,871717 | 124.094.000 | |
| 2005-11-10 | HU0000702634 | 0,866471 | 122.455.000 | |
| 2005-11-09 | HU0000702634 | 0,860478 | 121.608.000 | |
| 2005-11-08 | HU0000702634 | 0,864832 | 122.223.000 | |
| 2005-11-07 | HU0000702634 | 0,865254 | 122.283.000 | |
| 2005-11-04 | HU0000702634 | 0,862975 | 121.957.000 | |
| 2005-11-03 | HU0000702634 | 0,866018 | 121.338.000 | |
| 2005-11-02 | HU0000702634 | 0,862608 | 118.043.000 | |
| 2005-10-28 | HU0000702634 | 0,863476 | 117.631.000 | |
| 2005-10-27 | HU0000702634 | 0,860225 | 115.442.000 | |
| 2005-10-26 | HU0000702634 | 0,862163 | 115.202.000 | |
| 2005-10-25 | HU0000702634 | 0,869509 | 115.589.000 | |
| 2005-10-24 | HU0000702634 | 0,870738 | 115.184.000 | |
| 2005-10-21 | HU0000702634 | 0,866560 | 114.631.000 | |
| 2005-10-20 | HU0000702634 | 0,863548 | 114.233.000 | |
| 2005-10-19 | HU0000702634 | 0,859247 | 113.549.000 | |
| 2005-10-18 | HU0000702634 | 0,858548 | 113.457.000 | |
| 2005-10-17 | HU0000702634 | 0,861860 | 113.894.000 | |
| 2005-10-14 | HU0000702634 | 0,865054 | 114.316.000 | |
| 2005-10-13 | HU0000702634 | 0,859894 | 113.634.000 | |
| 2005-10-12 | HU0000702634 | 0,857957 | 111.960.000 | |
| 2005-10-11 | HU0000702634 | 0,860790 | 112.330.000 | |
| 2005-10-10 | HU0000702634 | 0,860121 | 110.929.000 | |
| 2005-10-07 | HU0000702634 | 0,865534 | 111.409.000 | |
| 2005-10-06 | HU0000702634 | 0,864339 | 111.255.000 | |
| 2005-10-05 | HU0000702634 | 0,868572 | 110.057.000 | |
| 2005-10-04 | HU0000702634 | 0,875786 | 109.867.000 | |
| 2005-10-03 | HU0000702634 | 0,872392 | 109.325.000 | |
| 2005-09-30 | HU0000702634 | 0,870669 | 108.610.000 | |
| 2005-09-29 | HU0000702634 | 0,870806 | 108.627.000 | |
| 2005-09-28 | HU0000702634 | 0,873484 | 107.421.000 | |
| 2005-09-27 | HU0000702634 | 0,869287 | 106.905.000 | |
| 2005-09-26 | HU0000702634 | 0,869511 | 106.933.000 | |
| 2005-09-23 | HU0000702634 | 0,866398 | 106.550.000 | |
| 2005-09-22 | HU0000702634 | 0,867032 | 106.628.000 | |
| 2005-09-21 | HU0000702634 | 0,868015 | 106.749.000 | |
| 2005-09-20 | HU0000702634 | 0,870367 | 107.038.000 | |
| 2005-09-19 | HU0000702634 | 0,870961 | 107.111.000 | |
| 2005-09-16 | HU0000702634 | 0,869959 | 107.026.000 | |
| 2005-09-15 | HU0000702634 | 0,869558 | 106.977.000 | |
| 2005-09-14 | HU0000702634 | 0,870023 | 107.034.000 | |
| 2005-09-13 | HU0000702634 | 0,868100 | 106.798.000 | |
| 2005-09-12 | HU0000702634 | 0,868225 | 106.813.000 | |
| 2005-09-09 | HU0000702634 | 0,867420 | 106.714.000 | |
| 2005-09-08 | HU0000702634 | 0,866181 | 106.562.000 | |
| 2005-09-07 | HU0000702634 | 0,866294 | 106.576.000 | |
| 2005-09-06 | HU0000702634 | 0,866159 | 106.559.000 | |
| 2005-09-05 | HU0000702634 | 0,864679 | 106.377.000 | |
| 2005-09-02 | HU0000702634 | 0,864090 | 106.304.000 | |
| 2005-09-01 | HU0000702634 | 0,864685 | 106.378.000 | |
| 2005-08-31 | HU0000702634 | 0,863085 | 106.181.000 | |
| 2005-08-30 | HU0000702634 | 0,858765 | 105.649.000 | |
| 2005-08-26 | HU0000702634 | 0,857771 | 105.527.000 | |
| 2005-08-25 | HU0000702634 | 0,861323 | 105.964.000 | |
| 2005-08-24 | HU0000702634 | 0,863020 | 106.173.000 | |
| 2005-08-23 | HU0000702634 | 0,863334 | 106.211.000 | |
| 2005-08-22 | HU0000702634 | 0,863539 | 103.237.000 | |
| 2005-08-19 | HU0000702634 | 0,864392 | 106.342.000 | |
| 2005-08-18 | HU0000702634 | 0,860188 | 105.824.000 | |
| 2005-08-17 | HU0000702634 | 0,862469 | 106.105.000 | |
| 2005-08-16 | HU0000702634 | 0,861678 | 106.008.000 | |
| 2005-08-15 | HU0000702634 | 0,862591 | 106.120.000 | |
| 2005-08-12 | HU0000702634 | 0,861275 | 105.958.000 | |
| 2005-08-11 | HU0000702634 | 0,861030 | 105.928.000 | |
| 2005-08-10 | HU0000702634 | 0,860077 | 105.811.000 | |
| 2005-08-08 | HU0000702634 | 0,856538 | 105.375.000 | |
| 2005-08-05 | HU0000702634 | 0,853693 | 105.025.000 | |
| 2005-08-04 | HU0000702634 | 0,855088 | 105.197.000 | |
| 2005-08-03 | HU0000702634 | 0,859009 | 105.679.000 | |
| 2005-08-02 | HU0000702634 | 0,859465 | 105.735.000 | |
| 2005-08-01 | HU0000702634 | 0,856324 | 105.349.000 | |
| 2005-07-29 | HU0000702634 | 0,856793 | 105.407.000 | |
| 2005-07-28 | HU0000702634 | 0,856200 | 105.334.000 | |
| 2005-07-27 | HU0000702634 | 0,856557 | 105.378.000 | |
| 2005-07-26 | HU0000702634 | 0,856682 | 106.201.000 | |
| 2005-07-25 | HU0000702634 | 0,857011 | 106.242.000 | |
| 2005-07-22 | HU0000702634 | 0,853036 | 105.749.000 | |
| 2005-07-21 | HU0000702634 | 0,851240 | 105.526.000 | |
| 2005-07-20 | HU0000702634 | 0,854810 | 105.969.000 | |
| 2005-07-19 | HU0000702634 | 0,857402 | 106.161.000 | |
| 2005-07-18 | HU0000702634 | 0,857845 | 106.215.000 | |
| 2005-07-15 | HU0000702634 | 0,858773 | 106.330.000 | |
| 2005-07-14 | HU0000702634 | 0,860484 | 106.542.000 | |
| 2005-07-13 | HU0000702634 | 0,857291 | 106.147.000 | |
| 2005-07-12 | HU0000702634 | 0,855114 | 105.877.000 | |
| 2005-07-11 | HU0000702634 | 0,858451 | 104.230.000 | |
| 2005-07-08 | HU0000702634 | 0,861234 | 104.568.000 | |
| 2005-07-07 | HU0000702634 | 0,857340 | 104.095.000 | |
| 2005-07-06 | HU0000702634 | 0,861158 | 104.559.000 | |
| 2005-07-05 | HU0000702634 | 0,858810 | 104.274.000 | |
| 2005-07-04 | HU0000702634 | 0,857762 | 104.147.000 | |
| 2005-07-01 | HU0000702634 | 0,853578 | 103.753.000 | |
| 2005-06-30 | HU0000702634 | 0,852952 | 103.676.000 | |
| 2005-06-29 | HU0000702634 | 0,855546 | 103.992.000 | |
| 2005-06-28 | HU0000702634 | 0,855906 | 104.036.000 | |
| 2005-06-27 | HU0000702634 | 0,851494 | 103.499.000 | |
| 2005-06-24 | HU0000702634 | 0,853930 | 103.795.000 | |
| 2005-06-23 | HU0000702634 | 0,855930 | 104.038.000 | |
| 2005-06-22 | HU0000702634 | 0,852298 | 104.440.000 | |
| 2005-06-21 | HU0000702634 | 0,852646 | 104.482.000 | |
| 2005-06-20 | HU0000702634 | 0,851320 | 104.014.000 | |
| 2005-06-17 | HU0000702634 | 0,851409 | 104.024.000 | |
| 2005-06-16 | HU0000702634 | 0,849597 | 103.803.000 | |
| 2005-06-15 | HU0000702634 | 0,848584 | 103.679.000 | |
| 2005-06-14 | HU0000702634 | 0,849698 | 103.815.000 | |
| 2005-06-13 | HU0000702634 | 0,849904 | 103.841.000 | |
| 2005-06-10 | HU0000702634 | 0,847625 | 103.562.000 | |
| 2005-06-09 | HU0000702634 | 0,846498 | 103.424.000 | |
| 2005-06-08 | HU0000702634 | 0,846124 | 103.379.000 | |
| 2005-06-07 | HU0000702634 | 0,845615 | 103.316.000 | |
| 2005-06-06 | HU0000702634 | 0,841572 | 102.823.000 | |
| 2005-06-03 | HU0000702634 | 0,843518 | 103.060.000 | |
| 2005-06-02 | HU0000702634 | 0,847378 | 103.532.000 | |
| 2005-06-01 | HU0000702634 | 0,847481 | 103.545.000 | |
| 2005-05-31 | HU0000702634 | 0,840921 | 102.743.000 | |
| 2005-05-30 | HU0000702634 | 0,841510 | 102.815.000 | |
| 2005-05-27 | HU0000702634 | 0,840026 | 102.634.000 | |
| 2005-05-26 | HU0000702634 | 0,838544 | 102.453.000 | |
| 2005-05-25 | HU0000702634 | 0,839656 | 102.588.000 | |
| 2005-05-24 | HU0000702634 | 0,837988 | 102.385.000 | |
| 2005-05-23 | HU0000702634 | 0,837774 | 102.359.000 | |
| 2005-05-20 | HU0000702634 | 0,834485 | 101.957.000 | |
| 2005-05-19 | HU0000702634 | 0,833015 | 101.777.000 | |
| 2005-05-18 | HU0000702634 | 0,833484 | 101.834.000 | |
| 2005-05-17 | HU0000702634 | 0,830782 | 101.504.000 | |
| 2005-05-13 | HU0000702634 | 0,831198 | 101.555.000 | |
| 2005-05-12 | HU0000702634 | 0,829221 | 101.314.000 | |
| 2005-05-11 | HU0000702634 | 0,830829 | 101.510.000 | |
| 2005-05-10 | HU0000702634 | 0,830613 | 101.484.000 | |
| 2005-05-09 | HU0000702634 | 0,831036 | 101.535.000 | |
| 2005-05-06 | HU0000702634 | 0,831618 | 101.606.000 | |
| 2005-05-05 | HU0000702634 | 0,829750 | 101.378.000 | |
| 2005-05-04 | HU0000702634 | 0,830301 | 97.431.800 | |
| 2005-05-03 | HU0000702634 | 0,829632 | 97.353.300 | |
| 2005-05-02 | HU0000702634 | 0,828592 | 97.231.200 | |
| 2005-04-29 | HU0000702634 | 0,827030 | 97.047.900 | |
| 2005-04-28 | HU0000702634 | 0,823984 | 96.690.500 | |
| 2005-04-27 | HU0000702634 | 0,820833 | 96.320.700 | |
| 2005-04-26 | HU0000702634 | 0,823494 | 97.044.500 | |
| 2005-04-25 | HU0000702634 | 0,823270 | 97.018.100 | |
| 2005-04-22 | HU0000702634 | 0,820145 | 96.649.900 | |
| 2005-04-21 | HU0000702634 | 0,817843 | 96.378.600 | |
| 2005-04-20 | HU0000702634 | 0,819463 | 97.413.600 | |
| 2005-04-19 | HU0000702634 | 0,822360 | 97.757.900 | |
| 2005-04-18 | HU0000702634 | 0,818804 | 97.335.200 | |
| 2005-04-15 | HU0000702634 | 0,822024 | 97.718.000 | |
| 2005-04-14 | HU0000702634 | 0,824900 | 98.059.900 | |
| 2005-04-13 | HU0000702634 | 0,824566 | 98.020.100 | |
| 2005-04-12 | HU0000702634 | 0,823929 | 97.944.400 | |
| 2005-04-11 | HU0000702634 | 0,825826 | 98.169.900 | |
| 2005-04-08 | HU0000702634 | 0,827400 | 98.357.000 | |
| 2005-04-07 | HU0000702634 | 0,827926 | 98.419.500 | |
| 2005-04-06 | HU0000702634 | 0,827108 | 98.322.300 | |
| 2005-04-05 | HU0000702634 | 0,827606 | 98.381.600 | |
| 2005-04-04 | HU0000702634 | 0,824295 | 97.988.000 | |
| 2005-04-01 | HU0000702634 | 0,824467 | 98.098.900 | |
| 2005-03-31 | HU0000702634 | 0,823232 | 97.951.900 | |
| 2005-03-30 | HU0000702634 | 0,821742 | 97.774.600 | |
| 2005-03-29 | HU0000702634 | 0,824290 | 98.077.800 | |
| 2005-03-25 | HU0000702634 | 0,821783 | 97.779.500 | |
| 2005-03-24 | HU0000702634 | 0,820350 | 97.609.000 | |
| 2005-03-23 | HU0000702634 | 0,821205 | 97.710.700 | |
| 2005-03-22 | HU0000702634 | 0,822242 | 97.834.100 | |
| 2005-03-21 | HU0000702634 | 0,821767 | 97.777.600 | |
| 2005-03-18 | HU0000702634 | 0,817651 | 97.287.900 | |
| 2005-03-17 | HU0000702634 | 0,822260 | 97.836.300 | |
| 2005-03-16 | HU0000702634 | 0,822890 | 97.911.200 | |
| 2005-03-11 | HU0000702634 | 0,820897 | 97.674.100 | |
| 2005-03-10 | HU0000702634 | 0,820512 | 97.628.300 | |
| 2005-03-09 | HU0000702634 | 0,822059 | 97.812.300 | |
| 2005-03-08 | HU0000702634 | 0,824935 | 98.154.600 | |
| 2005-03-07 | HU0000702634 | 0,824721 | 98.129.100 | |
| 2005-03-04 | HU0000702634 | 0,827052 | 98.406.500 | |
| 2005-03-03 | HU0000702634 | 0,826517 | 98.342.800 | |
| 2005-03-02 | HU0000702634 | 0,825786 | 98.255.900 | |
| 2005-03-01 | HU0000702634 | 0,825744 | 98.250.800 | |
| 2005-02-28 | HU0000702634 | 0,824236 | 98.071.400 | |
| 2005-02-25 | HU0000702634 | 0,824291 | 98.078.000 | |
| 2005-02-24 | HU0000702634 | 0,822781 | 97.898.300 | |
| 2005-02-23 | HU0000702634 | 0,824597 | 98.114.300 | |
| 2005-02-22 | HU0000702634 | 0,825992 | 98.189.700 | |
| 2005-02-21 | HU0000702634 | 0,828897 | 98.535.000 | |
| 2005-02-18 | HU0000702634 | 0,825731 | 98.162.600 | |
| 2005-02-17 | HU0000702634 | 0,824146 | 97.974.200 | |
| 2005-02-16 | HU0000702634 | 0,822310 | 97.755.900 | |
| 2005-02-15 | HU0000702634 | 0,822938 | 97.830.500 | |
| 2005-02-14 | HU0000702634 | 0,822487 | 97.777.000 | |
| 2005-02-11 | HU0000702634 | 0,822762 | 97.809.600 | |
| 2005-02-10 | HU0000702634 | 0,819469 | 97.418.200 | |
| 2005-02-09 | HU0000702634 | 0,819023 | 97.365.200 | |
| 2005-02-08 | HU0000702634 | 0,817877 | 97.228.900 | |
| 2005-02-07 | HU0000702634 | 0,816428 | 97.056.700 | |
| 2005-02-04 | HU0000702634 | 0,814477 | 96.824.700 | |
| 2005-02-03 | HU0000702634 | 0,811686 | 96.492.900 | |
| 2005-02-02 | HU0000702634 | 0,811963 | 96.525.900 | |
| 2005-02-01 | HU0000702634 | 0,810689 | 96.374.500 | |
| 2005-01-31 | HU0000702634 | 0,807538 | 95.999.800 | |
| 2005-01-28 | HU0000702634 | 0,806680 | 96.117.200 | |
| 2005-01-27 | HU0000702634 | 0,808654 | 96.352.400 | |
| 2005-01-26 | HU0000702634 | 0,809675 | 96.474.200 | |
| 2005-01-25 | HU0000702634 | 0,809309 | 96.430.500 | |
| 2005-01-24 | HU0000702634 | 0,808096 | 96.286.000 | |
| 2005-01-21 | HU0000702634 | 0,805646 | 95.994.100 | |
| 2005-01-20 | HU0000702634 | 0,805385 | 95.962.900 | |
| 2005-01-19 | HU0000702634 | 0,806259 | 96.067.100 | |
| 2005-01-18 | HU0000702634 | 0,805562 | 95.984.000 | |
| 2005-01-17 | HU0000702634 | 0,805580 | 95.986.200 | |
| 2005-01-14 | HU0000702634 | 0,804417 | 95.847.600 | |
| 2005-01-13 | HU0000702634 | 0,803313 | 95.716.100 | |
| 2005-01-12 | HU0000702634 | 0,803747 | 96.629.900 | |
| 2005-01-11 | HU0000702634 | 0,806763 | 96.992.400 | |
| 2005-01-10 | HU0000702634 | 0,808758 | 97.232.300 | |
| 2005-01-07 | HU0000702634 | 0,809619 | 97.335.700 | |
| 2005-01-06 | HU0000702634 | 0,807658 | 97.100.000 | |
| 2005-01-05 | HU0000702634 | 0,805012 | 96.781.900 | |
| 2005-01-04 | HU0000702634 | 0,807427 | 97.072.200 | |
| 2005-01-03 | HU0000702634 | 0,805873 | 96.885.400 | |
| 2004-12-31 | HU0000702634 | 0,805659 | 96.859.600 | |
| 2004-12-30 | HU0000702634 | 0,805708 | 96.865.500 | |
| 2004-12-29 | HU0000702634 | 0,805376 | 96.825.700 | |
| 2004-12-28 | HU0000702634 | 0,805918 | 96.890.800 | |
| 2004-12-27 | HU0000702634 | 0,805682 | 96.862.500 | |
| 2004-12-23 | HU0000702634 | 0,806872 | 97.005.500 | |
| 2004-12-22 | HU0000702634 | 0,806683 | 96.982.800 | |
| 2004-12-21 | HU0000702634 | 0,803497 | 96.599.700 | |
| 2004-12-20 | HU0000702634 | 0,802675 | 96.500.900 | |
| 2004-12-17 | HU0000702634 | 0,801148 | 96.317.400 | |
| 2004-12-16 | HU0000702634 | 0,805379 | 96.826.000 | |
| 2004-12-15 | HU0000702634 | 0,803698 | 96.689.300 | |
| 2004-12-14 | HU0000702634 | 0,802555 | 96.551.700 | |
| 2004-12-13 | HU0000702634 | 0,804131 | 96.741.400 | |
| 2004-12-10 | HU0000702634 | 0,803626 | 96.781.100 | |
| 2004-12-09 | HU0000702634 | 0,799932 | 96.336.200 | |
| 2004-12-08 | HU0000702634 | 0,800660 | 96.423.900 | |
| 2004-12-07 | HU0000702634 | 0,801954 | 96.860.300 | |
| 2004-12-06 | HU0000702634 | 0,799225 | 96.530.700 | |
| 2004-12-03 | HU0000702634 | 0,801414 | 96.795.000 | |
| 2004-12-02 | HU0000702634 | 0,801702 | 96.829.800 | |
| 2004-12-01 | HU0000702634 | 0,803395 | 97.034.400 | |
| 2004-11-30 | HU0000702634 | 0,801136 | 96.761.500 | |
| 2004-11-29 | HU0000702634 | 0,802985 | 96.984.700 | |
| 2004-11-26 | HU0000702634 | 0,802854 | 96.969.000 | |
| 2004-11-25 | HU0000702634 | 0,803342 | 97.028.000 | |
| 2004-11-24 | HU0000702634 | 0,799497 | 96.563.500 | |
| 2004-11-23 | HU0000702634 | 0,802181 | 96.887.700 | |
| 2004-11-22 | HU0000702634 | 0,805086 | 97.238.500 | |
| 2004-11-19 | HU0000702634 | 0,807859 | 97.573.400 | |
| 2004-11-18 | HU0000702634 | 0,807196 | 97.493.400 | |
| 2004-11-17 | HU0000702634 | 0,804979 | 97.225.600 | |
| 2004-11-16 | HU0000702634 | 0,803064 | 96.994.300 | |
| 2004-11-15 | HU0000702634 | 0,804163 | 97.127.000 | |
| 2004-11-12 | HU0000702634 | 0,806101 | 97.361.200 | |
| 2004-11-11 | HU0000702634 | 0,805375 | 97.273.500 | |
| 2004-11-10 | HU0000702634 | 0,802545 | 96.931.600 | |
| 2004-11-09 | HU0000702634 | 0,802019 | 96.868.100 | |
| 2004-11-08 | HU0000702634 | 0,802888 | 96.973.100 | |
| 2004-11-05 | HU0000702634 | 0,805078 | 97.237.600 | |
| 2004-11-04 | HU0000702634 | 0,803816 | 97.085.200 | |
| 2004-11-03 | HU0000702634 | 0,803689 | 97.069.800 | |
| 2004-11-02 | HU0000702634 | 0,798979 | 96.500.900 | |
| 2004-10-29 | HU0000702634 | 0,796312 | 96.178.800 | |
| 2004-10-28 | HU0000702634 | 0,798875 | 96.488.400 | |
| 2004-10-27 | HU0000702634 | 0,797500 | 96.322.200 | |
| 2004-10-26 | HU0000702634 | 0,794875 | 96.005.200 | |
| 2004-10-25 | HU0000702634 | 0,793737 | 95.867.800 | |
| 2004-10-22 | HU0000702634 | 0,798943 | 97.079.800 | |
| 2004-10-21 | HU0000702634 | 0,799478 | 97.144.800 | |
| 2004-10-20 | HU0000702634 | 0,797206 | 96.868.800 | |
| 2004-10-19 | HU0000702634 | 0,799649 | 97.165.600 | |
| 2004-10-18 | HU0000702634 | 0,800239 | 97.237.200 | |
| 2004-10-15 | HU0000702634 | 0,799218 | 97.113.200 | |
| 2004-10-14 | HU0000702634 | 0,799006 | 97.087.500 | |
| 2004-10-13 | HU0000702634 | 0,799466 | 97.143.400 | |
| 2004-10-12 | HU0000702634 | 0,799085 | 97.097.100 | |
| 2004-10-11 | HU0000702634 | 0,800002 | 97.208.500 | |
| 2004-10-08 | HU0000702634 | 0,802092 | 97.462.400 | |
| 2004-10-07 | HU0000702634 | 0,803178 | 97.594.400 | |
| 2004-10-06 | HU0000702634 | 0,804396 | 97.742.400 | |
| 2004-10-05 | HU0000702634 | 0,803932 | 97.686.100 | |
| 2004-10-04 | HU0000702634 | 0,804950 | 97.809.700 | |
| 2004-10-01 | HU0000702634 | 0,804353 | 97.737.200 | |
| 2004-09-30 | HU0000702634 | 0,799812 | 97.466.300 | |
| 2004-09-29 | HU0000702634 | 0,802920 | 97.845.100 | |
| 2004-09-28 | HU0000702634 | 0,803742 | 97.945.300 | |
| 2004-09-27 | HU0000702634 | 0,801236 | 97.639.900 | |
| 2004-09-24 | HU0000702634 | 0,801736 | 97.700.800 | |
| 2004-09-23 | HU0000702634 | 0,801665 | 97.692.200 | |
| 2004-09-22 | HU0000702634 | 0,803672 | 97.936.700 | |
| 2004-09-21 | HU0000702634 | 0,804667 | 98.058.000 | |
| 2004-09-20 | HU0000702634 | 0,803076 | 97.864.100 | |
| 2004-09-17 | HU0000702634 | 0,803176 | 97.876.300 | |
| 2004-09-16 | HU0000702634 | 0,801034 | 97.615.300 | |
| 2004-09-15 | HU0000702634 | 0,803472 | 97.912.400 | |
| 2004-09-14 | HU0000702634 | 0,802674 | 97.815.100 | |
| 2004-09-13 | HU0000702634 | 0,808032 | 98.688.100 | |
| 2004-09-12 | HU0000702634 | 0,809043 | 98.811.600 | |
| 2004-09-09 | HU0000702634 | 0,804064 | 98.203.500 | |
| 2004-09-08 | HU0000702634 | 0,805653 | 98.397.600 | |
| 2004-09-07 | HU0000702634 | 0,802366 | 97.996.100 | |
| 2004-09-06 | HU0000702634 | 0,802886 | 98.218.100 | |
| 2004-09-03 | HU0000702634 | 0,802142 | 98.151.200 | |
| 2004-09-02 | HU0000702634 | 0,801501 | 98.072.800 | |
| 2004-09-01 | HU0000702634 | 0,801581 | 98.082.500 | |
| 2004-08-31 | HU0000702634 | 0,800093 | 97.900.500 | |
| 2004-08-30 | HU0000702634 | 0,803421 | 98.686.300 | |
| 2004-08-27 | HU0000702634 | 0,803548 | 98.701.800 | |
| 2004-08-26 | HU0000702634 | 0,801381 | 98.435.800 | |
| 2004-08-25 | HU0000702634 | 0,799374 | 98.189.200 | |
| 2004-08-24 | HU0000702634 | 0,803011 | 98.635.900 | |
| 2004-08-23 | HU0000702634 | 0,803893 | 98.744.300 | |
| 2004-08-19 | HU0000702634 | 0,792399 | 97.332.400 | |
| 2004-08-18 | HU0000702634 | 0,792146 | 97.301.400 | |
| 2004-08-17 | HU0000702634 | 0,793557 | 97.474.700 | |
| 2004-08-16 | HU0000702634 | 0,793711 | 97.493.600 | |
| 2004-08-13 | HU0000702634 | 0,794550 | 97.600.300 | |
| 2004-08-12 | HU0000702634 | 0,791498 | 97.225.300 | |
| 2004-08-11 | HU0000702634 | 0,789985 | 97.039.400 | |
| 2004-08-10 | HU0000702634 | 0,788881 | 96.903.800 | |
| 2004-08-09 | HU0000702634 | 0,790179 | 98.018.000 | |
| 2004-08-06 | HU0000702634 | 0,793785 | 98.465.400 | |
| 2004-08-05 | HU0000702634 | 0,801984 | 99.975.600 | |
| 2004-08-04 | HU0000702634 | 0,803904 | 100.215.000 | |
| 2004-08-03 | HU0000702634 | 0,807449 | 100.657.000 | |
| 2004-08-02 | HU0000702634 | 0,800802 | 99.828.300 | |
| 2004-07-30 | HU0000702634 | 0,798286 | 99.514.600 | |
| 2004-07-29 | HU0000702634 | 0,795947 | 99.223.000 | |
| 2004-07-28 | HU0000702634 | 0,793049 | 98.861.700 | |
| 2004-07-27 | HU0000702634 | 0,793519 | 98.920.300 | |
| 2004-07-26 | HU0000702634 | 0,792950 | 98.849.400 | |
| 2004-07-23 | HU0000702634 | 0,787888 | 98.218.300 | |
| 2004-07-22 | HU0000702634 | 0,795017 | 99.107.200 | |
| 2004-07-21 | HU0000702634 | 0,798364 | 100.284.000 | |
| 2004-07-20 | HU0000702634 | 0,796079 | 99.997.300 | |
| 2004-07-19 | HU0000702634 | 0,794694 | 99.823.400 | |
| 2004-07-16 | HU0000702634 | 0,796257 | 100.020.000 | |
| 2004-07-15 | HU0000702634 | 0,795730 | 99.953.500 | |
| 2004-07-14 | HU0000702634 | 0,799273 | 100.399.000 | |
| 2004-07-13 | HU0000702634 | 0,798871 | 100.348.000 | |
| 2004-07-12 | HU0000702634 | 0,802299 | 100.779.000 | |
| 2004-07-09 | HU0000702634 | 0,801724 | 100.706.000 | |
| 2004-07-08 | HU0000702634 | 0,800934 | 100.607.000 | |
| 2004-07-07 | HU0000702634 | 0,798961 | 100.359.000 | |
| 2004-07-06 | HU0000702634 | 0,798659 | 100.321.000 | |
| 2004-07-05 | HU0000702634 | 0,799484 | 100.425.000 | |
| 2004-07-02 | HU0000702634 | 0,800822 | 100.593.000 | |
| 2004-07-01 | HU0000702634 | 0,800732 | 100.582.000 | |
| 2004-06-30 | HU0000702634 | 0,805408 | 101.169.000 | |
| 2004-06-29 | HU0000702634 | 0,808849 | 101.601.000 | |
| 2004-06-28 | HU0000702634 | 0,811005 | 101.872.000 | |
| 2004-06-25 | HU0000702634 | 0,812250 | 102.029.000 | |
| 2004-06-24 | HU0000702634 | 0,813057 | 102.130.000 | |
| 2004-06-23 | HU0000702634 | 0,812980 | 102.854.000 | |
| 2004-06-22 | HU0000702634 | 0,817184 | 103.386.000 | |
| 2004-06-21 | HU0000702634 | 0,819845 | 104.462.000 | |
| 2004-06-18 | HU0000702634 | 0,824655 | 105.075.000 | |
| 2004-06-17 | HU0000702634 | 0,817884 | 104.212.000 | |
| 2004-06-16 | HU0000702634 | 0,814409 | 103.769.000 | |
| 2004-06-15 | HU0000702634 | 0,812061 | 103.470.000 | |
| 2004-06-14 | HU0000702634 | 0,811132 | 103.352.000 | |
| 2004-06-11 | HU0000702634 | 0,817460 | 105.097.000 | |
| 2004-06-10 | HU0000702634 | 0,814849 | 104.761.000 | |
| 2004-06-09 | HU0000702634 | 0,809996 | 104.137.000 | |
| 2004-06-08 | HU0000702634 | 0,810683 | 104.225.000 | |
| 2004-06-07 | HU0000702634 | 0,810996 | 104.266.000 | |
| 2004-06-04 | HU0000702634 | 0,808945 | 104.002.000 | |
| 2004-06-03 | HU0000702634 | 0,806194 | 103.648.000 | |
| 2004-06-02 | HU0000702634 | 0,805426 | 103.550.000 | |
| 2004-06-01 | HU0000702634 | 0,805157 | 103.564.000 | |
| 2004-05-28 | HU0000702634 | 0,805323 | 103.586.000 | |
| 2004-05-27 | HU0000702634 | 0,809456 | 104.117.000 | |
| 2004-05-26 | HU0000702634 | 0,808418 | 103.984.000 | |
| 2004-05-25 | HU0000702634 | 0,806108 | 103.687.000 | |
| 2004-05-24 | HU0000702634 | 0,809305 | 104.098.000 | |
| 2004-05-21 | HU0000702634 | 0,810167 | 104.209.000 | |
| 2004-05-20 | HU0000702634 | 0,809854 | 104.169.000 | |
| 2004-05-19 | HU0000702634 | 0,812677 | 104.532.000 | |
| 2004-05-18 | HU0000702634 | 0,810503 | 104.252.000 | |
| 2004-05-17 | HU0000702634 | 0,814134 | 104.719.000 | |
| 2004-05-14 | HU0000702634 | 0,819879 | 105.458.000 | |
| 2004-05-13 | HU0000702634 | 0,818795 | 105.319.000 | |
| 2004-05-12 | HU0000702634 | 0,810516 | 104.254.000 | |
| 2004-05-11 | HU0000702634 | 0,814149 | 104.721.000 | |
| 2004-05-10 | HU0000702634 | 0,811353 | 104.361.000 | |
| 2004-05-07 | HU0000702634 | 0,813518 | 104.640.000 | |
| 2004-05-06 | HU0000702634 | 0,811692 | 104.405.000 | |
| 2004-05-05 | HU0000702634 | 0,816036 | 104.964.000 | |
| 2004-05-04 | HU0000702634 | 0,810053 | 104.194.000 | |
| 2004-05-03 | HU0000702634 | 0,805795 | 103.647.000 | |
| 2004-04-30 | HU0000702634 | 0,810386 | 104.237.000 | |
| 2004-04-29 | HU0000702634 | 0,814877 | 103.810.000 | |
| 2004-04-28 | HU0000702634 | 0,811432 | 103.372.000 | |
| 2004-04-27 | HU0000702634 | 0,812209 | 103.471.000 | |
| 2004-04-26 | HU0000702634 | 0,813678 | 103.658.000 | |
| 2004-04-23 | HU0000702634 | 0,813933 | 103.690.000 | |
| 2004-03-31 | HU0000702634 | 0,811087 | 103.555.000 | |
| 2004-03-30 | HU0000702634 | 0,812598 | 103.748.000 | |
| 2004-03-29 | HU0000702634 | 0,812663 | 103.854.000 | |
| 2004-03-26 | HU0000702634 | 0,812281 | 103.806.000 | |
| 2004-03-25 | HU0000702634 | 0,811878 | 103.754.000 | |
| 2004-03-24 | HU0000702634 | 0,812762 | 104.493.000 | |
| 2004-03-23 | HU0000702634 | 0,813167 | 98.446.000 | |
| 2004-03-22 | HU0000702634 | 0,814067 | 98.555.000 | |
| 2004-03-19 | HU0000702634 | 0,816438 | 99.038.000 | |
| 2004-03-18 | HU0000702634 | 0,818155 | 99.246.300 | |
| 2004-03-17 | HU0000702634 | 0,819054 | 93.134.700 | |
| 2004-03-16 | HU0000702634 | 0,815597 | 92.741.600 | |
| 2004-03-12 | HU0000702634 | 0,815456 | 85.696.400 | |
| 2004-03-11 | HU0000702634 | 0,816050 | 85.758.800 | |
| 2004-03-10 | HU0000702634 | 0,821134 | 86.293.100 | |
| 2004-03-09 | HU0000702634 | 0,821638 | 86.346.100 | |
| 2004-03-08 | HU0000702634 | 0,823025 | 78.714.200 | |
| 2004-03-05 | HU0000702634 | 0,823355 | 78.745.800 | |
| 2004-03-04 | HU0000702634 | 0,823471 | 73.486.700 | |
| 2004-03-03 | HU0000702634 | 0,824345 | 73.564.700 | |
| 2004-03-02 | HU0000702634 | 0,824597 | 63.834.200 | |
| 2004-03-01 | HU0000702634 | 0,827814 | 64.083.300 | |
| 2004-02-27 | HU0000702634 | 0,828606 | 55.085.400 | |
| 2004-02-26 | HU0000702634 | 0,828903 | 55.902.800 | |
| 2004-02-25 | HU0000702634 | 0,828457 | 57.676.000 | |
| 2004-02-24 | HU0000702634 | 0,828821 | 60.086.000 | |
| 2004-02-23 | HU0000702634 | 0,834459 | 60.494.700 | |
| 2004-02-20 | HU0000702634 | 0,833396 | 60.872.000 | |
| 2004-02-19 | HU0000702634 | 0,831970 | 61.350.600 | |
| 2004-02-18 | HU0000702634 | 0,830142 | 61.214.800 | |
| 2004-02-17 | HU0000702634 | 0,832361 | 61.379.400 | |
| 2004-02-16 | HU0000702634 | 0,829643 | 61.179.000 | |
| 2004-02-13 | HU0000702634 | 0,829185 | 61.145.200 | |
| 2004-02-12 | HU0000702634 | 0,831487 | 61.315.000 | |
| 2004-02-11 | HU0000702634 | 0,831041 | 61.282.100 | |
| 2004-02-10 | HU0000702634 | 0,832173 | 61.365.600 | |
| 2004-02-09 | HU0000702634 | 0,839526 | 62.628.400 | |
| 2004-02-06 | HU0000702634 | 0,841200 | 62.753.300 | |
| 2004-02-05 | HU0000702634 | 0,835823 | 62.352.100 | |
| 2004-02-04 | HU0000702634 | 0,834749 | 62.272.000 | |
| 2004-02-03 | HU0000702634 | 0,836407 | 62.395.700 | |
| 2004-02-02 | HU0000702634 | 0,834013 | 62.217.100 | |
| 2004-01-30 | HU0000702634 | 0,834100 | 62.223.600 | |
| 2004-01-29 | HU0000702634 | 0,834314 | 63.340.100 | |
| 2004-01-28 | HU0000702634 | 0,837567 | 64.261.800 | |
| 2004-01-27 | HU0000702634 | 0,837255 | 67.503.900 | |
| 2004-01-26 | HU0000702634 | 0,836824 | 67.469.200 | |
| 2004-01-23 | HU0000702634 | 0,839266 | 68.673.200 | |
| 2004-01-22 | HU0000702634 | 0,840004 | 68.733.600 | |
| 2004-01-21 | HU0000702634 | 0,839028 | 68.653.700 | |
| 2004-01-20 | HU0000702634 | 0,838767 | 68.632.400 | |
| 2004-01-19 | HU0000702634 | 0,840060 | 68.956.600 | |
| 2004-01-16 | HU0000702634 | 0,843339 | 69.225.800 | |
| 2004-01-15 | HU0000702634 | 0,839781 | 68.933.700 | |
| 2004-01-14 | HU0000702634 | 0,842701 | 69.173.400 | |
| 2004-01-13 | HU0000702634 | 0,845463 | 69.400.100 | |
| 2004-01-12 | HU0000702634 | 0,845707 | 69.420.100 | |
| 2004-01-09 | HU0000702634 | 0,849800 | 71.166.500 | |
| 2004-01-08 | HU0000702634 | 0,839390 | 70.294.800 | |
| 2004-01-07 | HU0000702634 | 0,835361 | 70.625.700 | |
| 2004-01-06 | HU0000702634 | 0,833644 | 70.480.500 | |
| 2004-01-05 | HU0000702634 | 0,835345 | 70.624.400 | |
| 2003-12-31 | HU0000702634 | 0,835568 | 71.442.800 | |
| 2003-12-30 | HU0000702634 | 0,833745 | 70.992.100 | |
| 2003-12-29 | HU0000702634 | 0,830349 | 70.409.400 | |
| 2003-12-23 | HU0000702634 | 0,832290 | 70.868.200 | |
| 2003-12-22 | HU0000702634 | 0,833558 | 71.727.100 | |
| 2003-12-19 | HU0000702634 | 0,832705 | 71.948.100 | |
| 2003-12-18 | HU0000702634 | 0,835895 | 72.223.700 | |
| 2003-12-17 | HU0000702634 | 0,835554 | 87.851.000 | |
| 2003-12-16 | HU0000702634 | 0,833955 | 87.682.900 | |
| 2003-12-15 | HU0000702634 | 0,833396 | 87.624.100 | |
| 2003-12-12 | HU0000702634 | 0,833045 | 88.069.100 | |
| 2003-12-11 | HU0000702634 | 0,831464 | 87.902.000 | |
| 2003-12-10 | HU0000702634 | 0,834097 | 88.180.400 | |
| 2003-12-09 | HU0000702634 | 0,838514 | 88.647.300 | |
| 2003-12-08 | HU0000702634 | 0,836301 | 88.412.300 | |
| 2003-12-05 | HU0000702634 | 0,839374 | 88.738.200 | |
| 2003-12-04 | HU0000702634 | 0,839081 | 88.707.300 | |
| 2003-12-03 | HU0000702634 | 0,836313 | 88.414.600 | |
| 2003-12-02 | HU0000702634 | 0,839041 | 88.703.000 | |
| 2003-12-01 | HU0000702634 | 0,821846 | 87.031.400 | |
| 2003-11-28 | HU0000702634 | 0,825631 | 87.432.300 | |
| 2003-11-27 | HU0000702634 | 0,828906 | 87.779.100 | |
| 2003-11-26 | HU0000702634 | 0,829220 | 93.454.100 | |
| 2003-11-25 | HU0000702634 | 0,829525 | 93.488.600 | |
| 2003-11-24 | HU0000702634 | 0,828251 | 93.345.000 | |
| 2003-11-21 | HU0000702634 | 0,826005 | 93.091.800 | |
| 2003-11-20 | HU0000702634 | 0,826432 | 94.284.100 | |
| 2003-11-19 | HU0000702634 | 0,826331 | 95.366.300 | |
| 2003-11-18 | HU0000702634 | 0,827144 | 95.460.200 | |
| 2003-11-17 | HU0000702634 | 0,828156 | 96.532.000 | |
| 2003-11-14 | HU0000702634 | 0,826583 | 96.348.600 | |
| 2003-11-13 | HU0000702634 | 0,826300 | 96.315.700 | |
| 2003-11-12 | HU0000702634 | 0,825672 | 96.407.600 | |
| 2003-11-11 | HU0000702634 | 0,824649 | 96.288.200 | |
| 2003-11-10 | HU0000702634 | 0,823677 | 96.672.600 | |
| 2003-11-07 | HU0000702634 | 0,830347 | 97.455.300 | |
| 2003-11-06 | HU0000702634 | 0,827771 | 97.153.000 | |
| 2003-11-05 | HU0000702634 | 0,828297 | 97.214.700 | |
| 2003-11-04 | HU0000702634 | 0,831759 | 97.621.100 | |
| 2003-11-03 | HU0000702634 | 0,834768 | 97.974.300 | |
| 2003-10-31 | HU0000702634 | 0,828489 | 98.733.300 | |
| 2003-10-30 | HU0000702634 | 0,831072 | 99.041.100 | |
| 2003-10-29 | HU0000702634 | 0,829529 | 98.857.300 | |
| 2003-10-28 | HU0000702634 | 0,830428 | 98.964.400 | |
| 2003-10-27 | HU0000702634 | 0,831490 | 99.091.000 | |
| 2003-10-22 | HU0000702634 | 0,829228 | 98.821.400 | |
| 2003-10-21 | HU0000702634 | 0,832327 | 99.190.700 | |
| 2003-10-20 | HU0000702634 | 0,832988 | 99.706.800 | |
| 2003-10-17 | HU0000702634 | 0,833384 | 100.149.000 | |
| 2003-10-16 | HU0000702634 | 0,833378 | 100.148.000 | |
| 2003-10-15 | HU0000702634 | 0,833122 | 100.117.000 | |
| 2003-10-14 | HU0000702634 | 0,831392 | 100.040.000 | |
| 2003-10-13 | HU0000702634 | 0,831823 | 100.092.000 | |
| 2003-10-10 | HU0000702634 | 0,830180 | 99.893.800 | |
| 2003-10-09 | HU0000702634 | 0,828928 | 100.738.000 | |
| 2003-10-08 | HU0000702634 | 0,828810 | 100.724.000 | |
| 2003-10-07 | HU0000702634 | 0,829010 | 100.748.000 | |
| 2003-10-06 | HU0000702634 | 0,828530 | 100.689.000 | |
| 2003-10-03 | HU0000702634 | 0,830346 | 101.486.000 | |
| 2003-10-02 | HU0000702634 | 0,829440 | 101.375.000 | |
| 2003-10-01 | HU0000702634 | 0,831561 | 101.634.000 | |
| 2003-09-30 | HU0000702634 | 0,830520 | 101.507.000 | |
| 2003-09-29 | HU0000702634 | 0,830536 | 101.509.000 | |
| 2003-09-26 | HU0000702634 | 0,832404 | 103.745.000 | |
| 2003-09-25 | HU0000702634 | 0,832365 | 103.740.000 | |
| 2003-09-24 | HU0000702634 | 0,831013 | 103.572.000 | |
| 2003-09-23 | HU0000702634 | 0,832139 | 103.877.000 | |
| 2003-09-22 | HU0000702634 | 0,838533 | 104.675.000 | |
| 2003-09-19 | HU0000702634 | 0,833196 | 104.008.000 | |
| 2003-09-18 | HU0000702634 | 0,835911 | 105.359.000 | |
| 2003-09-17 | HU0000702634 | 0,831661 | 104.824.000 | |
| 2003-09-16 | HU0000702634 | 0,830802 | 104.715.000 | |
| 2003-09-15 | HU0000702634 | 0,830087 | 104.625.000 | |
| 2003-09-12 | HU0000702634 | 0,830352 | 104.659.000 | |
| 2003-09-11 | HU0000702634 | 0,831360 | 104.786.000 | |
| 2003-09-10 | HU0000702634 | 0,832246 | 104.897.000 | |
| 2003-09-09 | HU0000702634 | 0,830961 | 104.735.000 | |
| 2003-09-08 | HU0000702634 | 0,834298 | 105.156.000 | |
| 2003-09-05 | HU0000702634 | 0,830330 | 104.656.000 | |
| 2003-09-04 | HU0000702634 | 0,829387 | 104.537.000 | |
| 2003-09-03 | HU0000702634 | 0,828843 | 105.132.000 | |
| 2003-09-02 | HU0000702634 | 0,828689 | 105.113.000 | |
| 2003-09-01 | HU0000702634 | 0,830715 | 109.532.000 | |
| 2003-08-29 | HU0000702634 | 0,831143 | 109.588.000 | |
| 2003-08-28 | HU0000702634 | 0,830068 | 109.447.000 | |
| 2003-08-27 | HU0000702634 | 0,831180 | 110.599.000 | |
| 2003-08-26 | HU0000702634 | 0,829273 | 110.345.000 | |
| 2003-08-25 | HU0000702634 | 0,830245 | 110.475.000 | |
| 2003-08-22 | HU0000702634 | 0,829844 | 110.421.000 | |
| 2003-08-21 | HU0000702634 | 0,831652 | 110.662.000 | |
| 2003-08-19 | HU0000702634 | 0,833876 | 110.958.000 | |
| 2003-08-18 | HU0000702634 | 0,834836 | 111.085.000 | |
| 2003-08-15 | HU0000702634 | 0,834591 | 111.053.000 | |
| 2003-08-14 | HU0000702634 | 0,833856 | 110.955.000 | |
| 2003-08-13 | HU0000702634 | 0,830860 | 110.556.000 | |
| 2003-08-12 | HU0000702634 | 0,832342 | 110.754.000 | |
| 2003-08-11 | HU0000702634 | 0,831744 | 110.674.000 | |
| 2003-08-08 | HU0000702634 | 0,833097 | 111.405.000 | |
| 2003-08-07 | HU0000702634 | 0,831610 | 111.206.000 | |
| 2003-08-06 | HU0000702634 | 0,832813 | 111.367.000 | |
| 2003-08-05 | HU0000702634 | 0,832577 | 111.236.000 | |
| 2003-08-04 | HU0000702634 | 0,833997 | 112.393.000 | |
| 2003-08-01 | HU0000702634 | 0,836017 | 112.665.000 | |
| 2003-07-31 | HU0000702634 | 0,839251 | 113.101.000 | |
| 2003-07-30 | HU0000702634 | 0,837340 | 112.843.000 | |
| 2003-07-29 | HU0000702634 | 0,837059 | 112.805.000 | |
| 2003-07-28 | HU0000702634 | 0,840925 | 113.326.000 | |
| 2003-07-25 | HU0000702634 | 0,840527 | 113.272.000 | |
| 2003-07-24 | HU0000702634 | 0,843984 | 113.738.000 | |
| 2003-07-23 | HU0000702634 | 0,845902 | 114.799.000 | |
| 2003-07-22 | HU0000702634 | 0,842057 | 114.278.000 | |
| 2003-07-21 | HU0000702634 | 0,841726 | 114.233.000 | |
| 2003-07-18 | HU0000702634 | 0,844561 | 114.617.000 | |
| 2003-07-17 | HU0000702634 | 0,841771 | 114.239.000 | |
| 2003-07-16 | HU0000702634 | 0,840711 | 114.095.000 | |
| 2003-07-15 | HU0000702634 | 0,841155 | 114.155.000 | |
| 2003-07-14 | HU0000702634 | 0,843482 | 114.657.000 | |
| 2003-07-11 | HU0000702634 | 0,843816 | 113.302.000 | |
| 2003-07-10 | HU0000702634 | 0,842103 | 113.072.000 | |
| 2003-07-09 | HU0000702634 | 0,842764 | 113.160.000 | |
| 2003-07-08 | HU0000702634 | 0,842402 | 113.112.000 | |
| 2003-07-07 | HU0000702634 | 0,844044 | 113.332.000 | |
| 2003-07-04 | HU0000702634 | 0,844366 | 113.375.000 | |
| 2003-07-03 | HU0000702634 | 0,840837 | 112.902.000 | |
| 2003-07-02 | HU0000702634 | 0,844005 | 113.327.000 | |
| 2003-07-01 | HU0000702634 | 0,842858 | 113.173.000 | |
| 2003-06-30 | HU0000702634 | 0,848679 | 113.955.000 | |
| 2003-06-27 | HU0000702634 | 0,854733 | 114.767.000 | |
| 2003-06-26 | HU0000702634 | 0,847691 | 113.822.000 | |
| 2003-06-25 | HU0000702634 | 0,845879 | 113.579.000 | |
| 2003-06-24 | HU0000702634 | 0,847659 | 113.818.000 | |
| 2003-06-23 | HU0000702634 | 0,847107 | 114.021.000 | |
| 2003-06-20 | HU0000702634 | 0,848907 | 113.812.000 | |
| 2003-06-19 | HU0000702634 | 0,847865 | 115.717.000 | |
| 2003-06-18 | HU0000702634 | 0,853732 | 116.518.000 | |
| 2003-06-17 | HU0000702634 | 0,853991 | 116.253.000 | |
| 2003-06-16 | HU0000702634 | 0,849877 | 115.693.000 | |
| 2003-06-13 | HU0000702634 | 0,850248 | 115.744.000 | |
| 2003-06-12 | HU0000702634 | 0,856179 | 116.551.000 | |
| 2003-06-11 | HU0000702634 | 0,847932 | 115.428.000 | |
| 2003-06-10 | HU0000702634 | 0,856104 | 116.541.000 | |
| 2003-06-06 | HU0000702634 | 0,854022 | 117.538.000 | |
| 2003-06-05 | HU0000702634 | 0,861290 | 118.538.000 | |
| 2003-06-04 | HU0000702634 | 0,846488 | 116.501.000 | |
| 2003-06-03 | HU0000702634 | 0,841452 | 118.305.000 | |
| 2003-06-02 | HU0000702634 | 0,835156 | 120.034.000 | |
| 2003-05-30 | HU0000702634 | 0,835271 | 120.051.000 | |
| 2003-05-29 | HU0000702634 | 0,841139 | 120.894.000 | |
| 2003-05-28 | HU0000702634 | 0,831532 | 119.513.000 | |
| 2003-05-27 | HU0000702634 | 0,829479 | 119.218.000 | |
| 2003-05-26 | HU0000702634 | 0,830123 | 119.311.000 | |
| 2003-05-23 | HU0000702634 | 0,831009 | 119.438.000 | |
| 2003-05-22 | HU0000702634 | 0,830572 | 119.375.000 | |
| 2003-05-21 | HU0000702634 | 0,829621 | 119.239.000 | |
| 2003-05-20 | HU0000702634 | 0,829051 | 119.157.000 | |
| 2003-05-19 | HU0000702634 | 0,828076 | 118.023.000 | |
| 2003-05-16 | HU0000702634 | 0,830469 | 119.786.000 | |
| 2003-05-15 | HU0000702634 | 0,829367 | 119.627.000 | |
| 2003-05-14 | HU0000702634 | 0,828059 | 119.438.000 | |
| 2003-05-13 | HU0000702634 | 0,828421 | 119.490.000 | |
| 2003-05-12 | HU0000702634 | 0,828606 | 119.517.000 | |
| 2003-05-09 | HU0000702634 | 0,828692 | 121.533.000 | |
| 2003-05-08 | HU0000702634 | 0,827594 | 121.372.000 | |
| 2003-05-07 | HU0000702634 | 0,829485 | 121.650.000 | |
| 2003-05-06 | HU0000702634 | 0,828916 | 118.565.000 | |
| 2003-05-05 | HU0000702634 | 0,828502 | 118.506.000 | |
| 2003-04-30 | HU0000702634 | 0,829151 | 118.598.000 | |
| 2003-04-29 | HU0000702634 | 0,827559 | 113.729.000 | |
| 2003-04-28 | HU0000702634 | 0,828529 | 111.228.000 | |
| 2003-04-25 | HU0000702634 | 0,827215 | 104.725.000 | |
| 2003-04-24 | HU0000702634 | 0,828418 | 104.877.000 | |
| 2003-04-23 | HU0000702634 | 0,828631 | 104.404.000 | |
| 2003-04-22 | HU0000702634 | 0,829156 | 102.552.000 | |
| 2003-04-18 | HU0000702634 | 0,827332 | 100.412.000 | |
| 2003-04-17 | HU0000702634 | 0,827986 | 96.907.100 | |
| 2003-04-16 | HU0000702634 | 0,826245 | 94.802.700 | |
| 2003-04-15 | HU0000702634 | 0,827394 | 94.934.500 | |
| 2003-04-14 | HU0000702634 | 0,826026 | 94.777.500 | |
| 2003-04-11 | HU0000702634 | 0,824780 | 94.634.600 | |
| 2003-04-10 | HU0000702634 | 0,824055 | 94.551.400 | |
| 2003-04-09 | HU0000702634 | 0,825517 | 94.719.100 | |
| 2003-04-08 | HU0000702634 | 0,827290 | 93.929.800 | |
| 2003-04-07 | HU0000702634 | 0,829934 | 94.230.000 | |
| 2003-04-04 | HU0000702634 | 0,832885 | 93.021.700 | |
| 2003-04-03 | HU0000702634 | 0,832550 | 91.982.400 | |
| 2003-04-02 | HU0000702634 | 0,836509 | 92.419.800 | |
| 2003-04-01 | HU0000702634 | 0,836741 | 90.545.900 | |
| 2003-03-31 | HU0000702634 | 0,833502 | 90.195.500 | |
| 2003-03-28 | HU0000702634 | 0,834424 | 90.295.300 | |
| 2003-03-27 | HU0000702634 | 0,832886 | 90.128.800 | |
| 2003-03-26 | HU0000702634 | 0,834985 | 90.356.000 | |
| 2003-03-25 | HU0000702634 | 0,834112 | 90.261.500 | |
| 2003-03-24 | HU0000702634 | 0,833207 | 90.163.500 | |
| 2003-03-21 | HU0000702634 | 0,834986 | 91.346.100 | |
| 2003-03-20 | HU0000702634 | 0,834111 | 91.250.200 | |
| 2003-03-19 | HU0000702634 | 0,826017 | 90.364.900 | |
| 2003-03-18 | HU0000702634 | 0,826152 | 90.379.700 | |
| 2003-03-17 | HU0000702634 | 0,825244 | 90.280.400 | |
| 2003-03-14 | HU0000702634 | 0,825261 | 90.282.200 | |
| 2003-03-13 | HU0000702634 | 0,824772 | 90.228.700 | |
| 2003-03-12 | HU0000702634 | 0,825284 | 90.284.700 | |
| 2003-03-11 | HU0000702634 | 0,825411 | 90.298.600 | |
| 2003-03-10 | HU0000702634 | 0,826183 | 90.383.000 | |
| 2003-03-07 | HU0000702634 | 0,826790 | 90.449.500 | |
| 2003-03-06 | HU0000702634 | 0,828359 | 90.621.100 | |
| 2003-03-05 | HU0000702634 | 0,827626 | 90.540.900 | |
| 2003-03-04 | HU0000702634 | 0,828352 | 91.200.200 | |
| 2003-03-03 | HU0000702634 | 0,828324 | 91.197.000 | |
| 2003-02-28 | HU0000702634 | 0,824294 | 90.836.600 | |
| 2003-02-27 | HU0000702634 | 0,821821 | 90.564.100 | |
| 2003-02-26 | HU0000702634 | 0,826205 | 91.047.200 | |
| 2003-02-25 | HU0000702634 | 0,827385 | 91.177.200 | |
| 2003-02-24 | HU0000702634 | 0,832038 | 91.690.000 | |
| 2003-02-21 | HU0000702634 | 0,834468 | 91.957.800 | |
| 2003-02-20 | HU0000702634 | 0,835431 | 92.063.700 | |
| 2003-02-19 | HU0000702634 | 0,834102 | 91.917.400 | |
| 2003-02-18 | HU0000702634 | 0,834284 | 91.937.500 | |
| 2003-02-17 | HU0000702634 | 0,832584 | 91.750.200 | |
| 2003-02-14 | HU0000702634 | 0,830497 | 94.352.000 | |
| 2003-02-13 | HU0000702634 | 0,827833 | 94.049.300 | |
| 2003-02-12 | HU0000702634 | 0,831348 | 93.866.800 | |
| 2003-02-11 | HU0000702634 | 0,833470 | 94.106.400 | |
| 2003-02-10 | HU0000702634 | 0,832585 | 94.006.400 | |
| 2003-02-07 | HU0000702634 | 0,834929 | 94.271.100 | |
| 2003-02-06 | HU0000702634 | 0,831721 | 93.908.900 | |
| 2003-02-05 | HU0000702634 | 0,834340 | 94.208.600 | |
| 2003-02-04 | HU0000702634 | 0,829749 | 94.240.000 | |
| 2003-02-03 | HU0000702634 | 0,831921 | 94.486.700 | |
| 2003-01-31 | HU0000702634 | 0,829880 | 94.254.900 | |
| 2003-01-30 | HU0000702634 | 0,827402 | 93.973.400 | |
| 2003-01-29 | HU0000702634 | 0,822925 | 93.465.000 | |
| 2003-01-28 | HU0000702634 | 0,827501 | 94.514.400 | |
| 2003-01-27 | HU0000702634 | 0,830027 | 95.535.100 | |
| 2003-01-24 | HU0000702634 | 0,841464 | 96.851.400 | |
| 2003-01-23 | HU0000702634 | 0,849531 | 97.780.000 | |
| 2003-01-22 | HU0000702634 | 0,849305 | 97.753.900 | |
| 2003-01-21 | HU0000702634 | 0,851127 | 97.963.700 | |
| 2003-01-20 | HU0000702634 | 0,848944 | 97.712.400 | |
| 2003-01-17 | HU0000702634 | 0,852964 | 98.175.100 | |
| 2003-01-16 | HU0000702634 | 0,833134 | 95.892.600 | |
| 2003-01-15 | HU0000702634 | 0,834681 | 96.070.800 | |
| 2003-01-14 | HU0000702634 | 0,839219 | 96.593.100 | |
| 2003-01-13 | HU0000702634 | 0,837566 | 96.402.800 | |
| 2003-01-10 | HU0000702634 | 0,838664 | 96.529.200 | |
| 2003-01-09 | HU0000702634 | 0,838249 | 96.481.400 | |
| 2003-01-08 | HU0000702634 | 0,835713 | 96.189.600 | |
| 2003-01-07 | HU0000702634 | 0,841633 | 96.870.900 | |
| 2003-01-06 | HU0000702634 | 0,846947 | 97.482.500 | |
| 2003-01-03 | HU0000702634 | 0,842066 | 98.634.800 | |
| 2003-01-02 | HU0000702634 | 0,843278 | 98.776.800 | |
| 2002-12-31 | HU0000702634 | 0,831233 | 97.366.000 | |
| 2002-12-30 | HU0000702634 | 0,829053 | 97.110.600 | |
| 2002-12-27 | HU0000702634 | 0,825084 | 96.645.700 | |
| 2002-12-23 | HU0000702634 | 0,838248 | 98.187.600 | |
| 2002-12-20 | HU0000702634 | 0,837540 | 98.104.800 | |
| 2002-12-19 | HU0000702634 | 0,831904 | 97.444.600 | |
| 2002-12-18 | HU0000702634 | 0,833696 | 97.654.500 | |
| 2002-12-17 | HU0000702634 | 0,842173 | 98.647.300 | |
| 2002-12-16 | HU0000702634 | 0,849261 | 99.477.600 | |
| 2002-12-13 | HU0000702634 | 0,836825 | 98.021.000 | |
| 2002-12-12 | HU0000702634 | 0,842062 | 98.634.300 | |
| 2002-12-11 | HU0000702634 | 0,847194 | 99.235.500 | |
| 2002-12-10 | HU0000702634 | 0,843357 | 98.786.100 | |
| 2002-12-09 | HU0000702634 | 0,840410 | 97.444.400 | |
| 2002-12-06 | HU0000702634 | 0,849584 | 98.508.000 | |
| 2002-12-05 | HU0000702634 | 0,850013 | 98.557.900 | |
| 2002-12-04 | HU0000702634 | 0,858591 | 99.552.400 | |
| 2002-12-03 | HU0000702634 | 0,859679 | 99.678.600 | |
| 2002-12-02 | HU0000702634 | 0,866887 | 100.514.000 | |
| 2002-11-29 | HU0000702634 | 0,867053 | 100.534.000 | |
| 2002-11-28 | HU0000702634 | 0,870063 | 100.883.000 | |
| 2002-11-27 | HU0000702634 | 0,865970 | 100.408.000 | |
| 2002-11-26 | HU0000702634 | 0,855210 | 99.160.400 | |
| 2002-11-25 | HU0000702634 | 0,866613 | 100.483.000 | |
| 2002-11-22 | HU0000702634 | 0,869973 | 100.872.000 | |
| 2002-11-21 | HU0000702634 | 0,872865 | 101.207.000 | |
| 2002-11-20 | HU0000702634 | 0,861420 | 100.236.000 | |
| 2002-11-19 | HU0000702634 | 0,856581 | 99.673.100 | |
| 2002-11-18 | HU0000702634 | 0,857616 | 99.793.600 | |
| 2002-11-15 | HU0000702634 | 0,857949 | 99.992.000 | |
| 2002-11-14 | HU0000702634 | 0,856736 | 99.850.600 | |
| 2002-11-13 | HU0000702634 | 0,848550 | 98.405.600 | |
| 2002-11-12 | HU0000702634 | 0,854148 | 98.746.800 | |
| 2002-11-11 | HU0000702634 | 0,842050 | 97.348.200 | |
| 2002-11-08 | HU0000702634 | 0,848096 | 98.435.800 | |
| 2002-11-07 | HU0000702634 | 0,850186 | 99.528.600 | |
| 2002-11-06 | HU0000702634 | 0,861715 | 100.878.000 | |
| 2002-11-05 | HU0000702634 | 0,869988 | 101.847.000 | |
| 2002-11-04 | HU0000702634 | 0,866592 | 101.449.000 | |
| 2002-10-31 | HU0000702634 | 0,860148 | 100.695.000 | |
| 2002-10-30 | HU0000702634 | 0,858786 | 100.535.000 | |
| 2002-10-29 | HU0000702634 | 0,849836 | 99.487.600 | |
| 2002-10-28 | HU0000702634 | 0,865709 | 101.346.000 | |
| 2002-10-25 | HU0000702634 | 0,860809 | 100.772.000 | |
| 2002-10-24 | HU0000702634 | 0,861471 | 100.850.000 | |
| 2002-10-22 | HU0000702634 | 0,865223 | 101.289.000 | |
| 2002-10-21 | HU0000702634 | 0,875653 | 102.510.000 | |
| 2002-10-18 | HU0000702634 | 0,882325 | 103.291.000 | |
| 2002-10-17 | HU0000702634 | 0,884147 | 103.504.000 | |
| 2002-10-16 | HU0000702634 | 0,868488 | 101.671.000 | |
| 2002-10-15 | HU0000702634 | 0,876618 | 102.623.000 | |
| 2002-10-14 | HU0000702634 | 0,856934 | 100.319.000 | |
| 2002-10-11 | HU0000702634 | 0,884803 | 103.581.000 | |
| 2002-10-10 | HU0000702634 | 0,844557 | 98.869.600 | |
| 2002-10-09 | HU0000702634 | 0,838054 | 98.108.300 | |
| 2002-10-08 | HU0000702634 | 0,839193 | 98.379.700 | |
| 2002-10-07 | HU0000702634 | 0,840260 | 99.263.500 | |
| 2002-10-04 | HU0000702634 | 0,843306 | 99.623.400 | |
| 2002-10-03 | HU0000702634 | 0,853989 | 100.885.000 | |
| 2002-10-02 | HU0000702634 | 0,858536 | 101.423.000 | |
| 2002-10-01 | HU0000702634 | 0,848572 | 100.245.000 | |
| 2002-09-30 | HU0000702634 | 0,839908 | 99.222.000 | |
| 2002-09-27 | HU0000702634 | 0,859939 | 101.588.000 | |
| 2002-09-26 | HU0000702634 | 0,858319 | 101.397.000 | |
| 2002-09-25 | HU0000702634 | 0,844444 | 99.757.800 | |
| 2002-09-24 | HU0000702634 | 0,837423 | 98.928.300 | |
| 2002-09-23 | HU0000702634 | 0,853827 | 100.866.000 | |
| 2002-09-20 | HU0000702634 | 0,852514 | 100.711.000 | |
| 2002-09-19 | HU0000702634 | 0,853545 | 100.833.000 | |
| 2002-09-18 | HU0000702634 | 0,862836 | 101.935.000 | |
| 2002-09-17 | HU0000702634 | 0,875958 | 103.485.000 | |
| 2002-09-16 | HU0000702634 | 0,878882 | 103.830.000 | |
| 2002-09-13 | HU0000702634 | 0,876664 | 103.568.000 | |
| 2002-09-12 | HU0000702634 | 0,887523 | 104.851.000 | |
| 2002-09-11 | HU0000702634 | 0,896745 | 105.941.000 | |
| 2002-09-10 | HU0000702634 | 0,889344 | 105.921.000 | |
| 2002-09-09 | HU0000702634 | 0,883957 | 105.280.000 | |
| 2002-09-06 | HU0000702634 | 0,888225 | 105.788.000 | |
| 2002-09-05 | HU0000702634 | 0,875602 | 104.285.000 | |
| 2002-09-04 | HU0000702634 | 0,881882 | 105.033.000 | |
| 2002-09-03 | HU0000702634 | 0,885170 | 105.582.000 | |
| 2002-09-02 | HU0000702634 | 0,895766 | 106.646.000 | |
| 2002-08-30 | HU0000702634 | 0,901382 | 107.314.000 | |
| 2002-08-29 | HU0000702634 | 0,905127 | 107.760.000 | |
| 2002-08-28 | HU0000702634 | 0,913034 | 108.702.000 | |
| 2002-08-27 | HU0000702634 | 0,920602 | 109.603.000 | |
| 2002-08-26 | HU0000702634 | 0,917576 | 109.242.000 | |
| 2002-08-23 | HU0000702634 | 0,918987 | 109.410.000 | |
| 2002-08-22 | HU0000702634 | 0,919405 | 109.460.000 | |
| 2002-08-21 | HU0000702634 | 0,918399 | 117.116.000 | |
| 2002-08-16 | HU0000702634 | 0,909088 | 115.928.000 | |
| 2002-08-15 | HU0000702634 | 0,882286 | 112.511.000 | |
| 2002-08-14 | HU0000702634 | 0,898205 | 114.541.000 | |
| 2002-08-13 | HU0000702634 | 0,899742 | 114.737.000 | |
| 2002-08-12 | HU0000702634 | 0,901320 | 115.032.000 | |
| 2002-08-09 | HU0000702634 | 0,905169 | 115.523.000 | |
| 2002-08-08 | HU0000702634 | 0,900192 | 114.888.000 | |
| 2002-08-07 | HU0000702634 | 0,891515 | 113.780.000 | |
| 2002-08-06 | HU0000702634 | 0,887911 | 113.320.000 | |
| 2002-08-05 | HU0000702634 | 0,880503 | 112.375.000 | |
| 2002-08-02 | HU0000702634 | 0,894367 | 114.144.000 | |
| 2002-08-01 | HU0000702634 | 0,894980 | 114.223.000 | |
| 2002-07-31 | HU0000702634 | 0,903856 | 115.355.000 | |
| 2002-07-30 | HU0000702634 | 0,897052 | 114.487.000 | |
| 2002-07-29 | HU0000702634 | 0,897903 | 114.596.000 | |
| 2002-07-26 | HU0000702634 | 0,879590 | 113.397.000 | |
| 2002-07-25 | HU0000702634 | 0,873133 | 112.565.000 | |
| 2002-07-24 | HU0000702634 | 0,856308 | 109.802.000 | |
| 2002-07-23 | HU0000702634 | 0,864581 | 111.472.000 | |
| 2002-07-22 | HU0000702634 | 0,879646 | 113.415.000 | |
| 2002-07-19 | HU0000702634 | 0,896241 | 115.554.000 | |
| 2002-07-18 | HU0000702634 | 0,908812 | 117.175.000 | |
| 2002-07-17 | HU0000702634 | 0,907189 | 116.966.000 | |
| 2002-07-16 | HU0000702634 | 0,896824 | 115.630.000 | |
| 2002-07-15 | HU0000702634 | 0,909230 | 117.229.000 | |
| 2002-07-12 | HU0000702634 | 0,923961 | 119.128.000 | |
| 2002-07-11 | HU0000702634 | 0,929442 | 119.835.000 | |
| 2002-07-10 | HU0000702634 | 0,953950 | 122.995.000 | |
| 2002-07-09 | HU0000702634 | 0,962495 | 125.771.000 | |
| 2002-07-08 | HU0000702634 | 0,957964 | 124.881.000 | |
| 2002-07-05 | HU0000702634 | 0,956803 | 125.591.000 | |
| 2002-07-04 | HU0000702634 | 0,929122 | 121.957.000 | |
| 2002-07-03 | HU0000702634 | 0,925643 | 121.500.000 | |
| 2002-07-02 | HU0000702634 | 0,931424 | 122.259.000 | |
| 2002-07-01 | HU0000702634 | 0,942134 | 123.665.000 | |
| 2002-06-28 | HU0000702634 | 0,936919 | 122.981.000 | |
| 2002-06-27 | HU0000702634 | 0,928770 | 121.911.000 | |
| 2002-06-26 | HU0000702634 | 0,902360 | 118.444.000 | |
| 2002-06-25 | HU0000702634 | 0,923493 | 121.218.000 | |
| 2002-06-24 | HU0000702634 | 0,918149 | 120.517.000 | |
| 2002-06-21 | HU0000702634 | 0,927086 | 121.690.000 | |
| 2002-06-20 | HU0000702634 | 0,925317 | 121.458.000 | |
| 2002-06-19 | HU0000702634 | 0,933870 | 123.125.000 | |
| 2002-06-18 | HU0000702634 | 0,941244 | 124.097.000 | |
| 2002-06-17 | HU0000702634 | 0,938027 | 123.673.000 | |
| 2002-06-14 | HU0000702634 | 0,920842 | 121.407.000 | |
| 2002-06-13 | HU0000702634 | 0,937597 | 123.710.000 | |
| 2002-06-12 | HU0000702634 | 0,940174 | 124.050.000 | |
| 2002-06-11 | HU0000702634 | 0,938413 | 123.818.000 | |
| 2002-06-10 | HU0000702634 | 0,935208 | 123.395.000 | |
| 2002-06-07 | HU0000702634 | 0,931446 | 123.160.000 | |
| 2002-06-06 | HU0000702634 | 0,942787 | 124.659.000 | |
| 2002-06-05 | HU0000702634 | 0,944629 | 124.903.000 | |
| 2002-06-04 | HU0000702634 | 0,947799 | 125.322.000 | |
| 2002-06-03 | HU0000702634 | 0,957903 | 126.658.000 | |
| 2002-05-31 | HU0000702634 | 0,962556 | 127.273.000 | |
| 2002-05-30 | HU0000702634 | 0,961854 | 127.180.000 | |
| 2002-05-29 | HU0000702634 | 0,968150 | 128.013.000 | |
| 2002-05-28 | HU0000702634 | 0,969513 | 128.824.000 | |
| 2002-05-27 | HU0000702634 | 0,977242 | 129.851.000 | |
| 2002-05-24 | HU0000702634 | 0,967947 | 128.616.000 | |
| 2002-05-23 | HU0000702634 | 0,969185 | 128.826.000 | |
| 2002-05-22 | HU0000702634 | 0,968664 | 130.031.000 | |
| 2002-05-21 | HU0000702634 | 0,985844 | 132.337.000 | |
| 2002-05-17 | HU0000702634 | 0,986109 | 132.373.000 | |
| 2002-05-16 | HU0000702634 | 0,986197 | 132.384.000 | |
| 2002-05-15 | HU0000702634 | 0,984805 | 132.198.000 | |
| 2002-05-14 | HU0000702634 | 0,981754 | 131.788.000 | |
| 2002-05-13 | HU0000702634 | 0,972675 | 130.569.000 | |
| 2002-05-10 | HU0000702634 | 0,974186 | 131.712.000 | |
| 2002-05-09 | HU0000702634 | 0,979685 | 132.456.000 | |
| 2002-05-08 | HU0000702634 | 0,978252 | 132.262.000 | |
| 2002-05-07 | HU0000702634 | 0,971851 | 131.397.000 | |
| 2002-05-06 | HU0000702634 | 0,977473 | 132.597.000 | |
| 2002-05-03 | HU0000702634 | 0,981881 | 133.195.000 | |
| 2002-05-02 | HU0000702634 | 0,981757 | 133.178.000 | |
| 2002-04-30 | HU0000702634 | 0,984102 | 133.496.000 | |
| 2002-04-29 | HU0000702634 | 0,980909 | 132.470.000 | |
| 2002-04-26 | HU0000702634 | 0,988287 | 133.798.000 | |
| 2002-04-25 | HU0000702634 | 0,981488 | 132.878.000 | |
| 2002-04-24 | HU0000702634 | 0,982194 | 132.973.000 | |
| 2002-04-23 | HU0000702634 | 0,982509 | 133.016.000 | |
| 2002-04-22 | HU0000702634 | 0,987935 | 131.739.000 | |
| 2002-04-19 | HU0000702634 | 0,991737 | 132.246.000 | |
| 2002-04-18 | HU0000702634 | 0,994798 | 132.655.000 | |
| 2002-04-17 | HU0000702634 | 0,999887 | 133.333.000 | |
| 2002-04-16 | HU0000702634 | 0,993021 | 132.418.000 | |
| 2002-04-15 | HU0000702634 | 0,988119 | 131.764.000 | |
| 2002-04-12 | HU0000702634 | 0,983314 | 131.133.000 | |
| 2002-04-11 | HU0000702634 | 0,987737 | 131.723.000 | |
| 2002-04-10 | HU0000702634 | 0,993258 | 132.459.000 | |
| 2002-04-09 | HU0000702634 | 0,995870 | 132.807.000 | |
| 2002-04-08 | HU0000702634 | 0,994761 | 132.664.000 | |
| 2002-04-05 | HU0000702634 | 1,002043 | 133.635.000 | |
| 2002-04-04 | HU0000702634 | 0,997567 | 133.039.000 | |
| 2002-04-03 | HU0000702634 | 1,004028 | 133.900.000 | |
| 2002-04-02 | HU0000702634 | 1,005377 | 134.080.000 | |
| 2002-03-29 | HU0000702634 | 1,006804 | 134.270.000 | |
| 2002-03-28 | HU0000702634 | 1,007249 | 134.330.000 | |
| 2002-03-27 | HU0000702634 | 1,005930 | 134.154.000 | |
| 2002-03-26 | HU0000702634 | 1,004791 | 134.002.000 | |
| 2002-03-25 | HU0000702634 | 1,002593 | 133.709.000 | |
| 2002-03-22 | HU0000702634 | 1,003330 | 136.642.000 | |
| 2002-03-21 | HU0000702634 | 1,003999 | 136.733.000 | |
| 2002-03-20 | HU0000702634 | 1,008677 | 137.370.000 | |
| 2002-03-19 | HU0000702634 | 1,013298 | 138.198.000 | |
| 2002-03-18 | HU0000702634 | 1,019140 | 139.619.000 | |
| 2002-03-14 | HU0000702634 | 1,013209 | 138.807.000 | |
| 2002-03-13 | HU0000702634 | 1,016315 | 138.232.000 | |
| 2002-03-12 | HU0000702634 | 1,011825 | 138.617.000 | |
| 2002-03-11 | HU0000702634 | 1,018156 | 139.485.000 | |
| 2002-03-08 | HU0000702634 | 1,025372 | 140.473.000 | |
| 2002-03-07 | HU0000702634 | 1,016728 | 139.289.000 | |
| 2002-03-06 | HU0000702634 | 1,010238 | 138.400.000 | |
| 2002-03-05 | HU0000702634 | 1,013099 | 138.792.000 | |
| 2002-03-04 | HU0000702634 | 1,014097 | 138.929.000 | |
| 2002-03-01 | HU0000702634 | 1,008987 | 138.228.000 | |
| 2002-02-28 | HU0000702634 | 1,007438 | 138.016.000 | |
| 2002-02-27 | HU0000702634 | 1,005496 | 137.750.000 | |
| 2002-02-26 | HU0000702634 | 0,999085 | 136.997.000 | |
| 2002-02-25 | HU0000702634 | 0,992796 | 136.010.000 | |
| 2002-02-22 | HU0000702634 | 0,989060 | 135.498.000 | |
| 2002-02-21 | HU0000702634 | 0,991427 | 136.800.000 | |
| 2002-02-20 | HU0000702634 | 0,987254 | 136.224.000 | |
| 2002-02-19 | HU0000702634 | 0,985541 | 135.988.000 | |
| 2002-02-18 | HU0000702634 | 0,993469 | 137.953.000 | |
| 2002-02-15 | HU0000702634 | 0,993418 | 137.946.000 | |
| 2002-02-14 | HU0000702634 | 1,001624 | 139.085.000 | |
| 2002-02-13 | HU0000702634 | 0,994058 | 138.035.000 | |
| 2002-02-12 | HU0000702634 | 0,999795 | 141.754.000 | |
| 2002-02-11 | HU0000702634 | 0,993019 | 142.223.000 | |
| 2002-02-08 | HU0000702634 | 0,991800 | 142.353.000 | |
| 2002-02-07 | HU0000702634 | 0,995001 | 142.946.000 | |
| 2002-02-06 | HU0000702634 | 0,991837 | 142.492.000 | |
| 2002-02-05 | HU0000702634 | 0,996054 | 143.097.000 | |
| 2002-02-04 | HU0000702634 | 0,990925 | 143.361.000 | |
| 2002-02-01 | HU0000702634 | 0,998092 | 143.390.000 | |
| 2002-01-31 | HU0000702634 | 0,999115 | 143.537.000 | |
| 2002-01-30 | HU0000702634 | 0,996754 | 143.198.000 | |
| 2002-01-29 | HU0000702634 | 0,998842 | 143.498.000 | |
| 2002-01-28 | HU0000702634 | 1,004873 | 144.867.000 | |
| 2002-01-25 | HU0000702634 | 1,007037 | 145.179.000 | |
| 2002-01-24 | HU0000702634 | 1,015926 | 146.900.000 | |
| 2002-01-23 | HU0000702634 | 1,004683 | 145.275.000 | |
| 2002-01-22 | HU0000702634 | 1,004538 | 145.254.000 | |
| 2002-01-21 | HU0000702634 | 0,998681 | 148.166.000 | |
| 2002-01-18 | HU0000702634 | 1,001318 | 148.658.000 | |
| 2002-01-17 | HU0000702634 | 1,000212 | 149.305.000 | |
| 2002-01-16 | HU0000702634 | 1,000113 | 149.291.000 | |
| 2002-01-15 | HU0000702634 | 1,001048 | 149.430.000 | |
| 2002-01-14 | HU0000702634 | 1,001871 | 149.887.000 | |
| 2002-01-11 | HU0000702634 | 1,012209 | 151.434.000 | |
| 2002-01-10 | HU0000702634 | 1,002167 | 149.931.000 | |
| 2002-01-09 | HU0000702634 | 1,005872 | 150.938.000 | |
| 2002-01-08 | HU0000702634 | 1,016065 | 154.044.000 | |
| 2002-01-07 | HU0000702634 | 1,011197 | 154.217.000 | |
| 2002-01-04 | HU0000702634 | 1,014039 | 154.447.000 | |
| 2002-01-03 | HU0000702634 | 1,012918 | 154.277.000 | |
| 2002-01-02 | HU0000702634 | 1,008939 | 153.671.000 | |
| 2001-12-29 | HU0000702634 | 1,017557 | 154.983.000 | |
| 2001-12-28 | HU0000702634 | 1,017868 | 155.031.000 | |
| 2001-12-27 | HU0000702634 | 1,010522 | 153.912.000 | |
| 2001-12-22 | HU0000702634 | 1,009878 | 153.814.000 | |
| 2001-12-21 | HU0000702634 | 1,009872 | 153.813.000 | |
| 2001-12-20 | HU0000702634 | 1,010164 | 154.946.000 | |
| 2001-12-19 | HU0000702634 | 1,010535 | 155.003.000 | |
| 2001-12-18 | HU0000702634 | 1,010101 | 154.936.000 | |
| 2001-12-17 | HU0000702634 | 1,008842 | 154.743.000 | |
| 2001-12-14 | HU0000702634 | 1,006015 | 159.296.000 | |
| 2001-12-13 | HU0000702634 | 1,013479 | 161.428.000 | |
| 2001-12-12 | HU0000702634 | 1,022906 | 163.236.000 | |
| 2001-12-11 | HU0000702634 | 1,028132 | 164.275.000 | |
| 2001-12-10 | HU0000702634 | 1,032408 | 164.959.000 | |
| 2001-12-07 | HU0000702634 | 1,032107 | 163.720.000 | |
| 2001-12-06 | HU0000702634 | 1,035858 | 164.315.000 | |
| 2001-12-05 | HU0000702634 | 1,034454 | 164.093.000 | |
| 2001-12-04 | HU0000702634 | 1,032491 | 163.781.000 | |
| 2001-12-03 | HU0000702634 | 1,031845 | 163.909.000 | |
| 2001-11-30 | HU0000702634 | 1,038103 | 164.903.000 | |
| 2001-11-29 | HU0000702634 | 1,031006 | 166.476.000 | |
| 2001-11-28 | HU0000702634 | 1,033883 | 165.879.000 | |
| 2001-11-27 | HU0000702634 | 1,038104 | 167.623.000 | |
| 2001-11-26 | HU0000702634 | 1,048078 | 169.233.000 | |
| 2001-11-23 | HU0000702634 | 1,048349 | 170.353.000 | |
| 2001-11-22 | HU0000702634 | 1,052098 | 170.963.000 | |
| 2001-11-21 | HU0000702634 | 1,041848 | 178.545.000 | |
| 2001-11-20 | HU0000702634 | 1,043297 | 178.793.000 | |
| 2001-11-19 | HU0000702634 | 1,049886 | 179.922.000 | |
| 2001-11-16 | HU0000702634 | 1,042878 | 178.721.000 | |
| 2001-11-15 | HU0000702634 | 1,041794 | 178.535.000 | |
| 2001-11-14 | HU0000702634 | 1,044899 | 179.067.000 | |
| 2001-11-13 | HU0000702634 | 1,045339 | 179.240.000 | |
| 2001-11-12 | HU0000702634 | 1,042382 | 178.733.000 | |
| 2001-11-09 | HU0000702634 | 1,048510 | 179.784.000 | |
| 2001-11-08 | HU0000702634 | 1,045483 | 179.265.000 | |
| 2001-11-07 | HU0000702634 | 1,040727 | 178.450.000 | |
| 2001-11-06 | HU0000702634 | 1,040311 | 178.378.000 | |
| 2001-11-05 | HU0000702634 | 1,046267 | 179.400.000 | |
| 2001-10-31 | HU0000702634 | 1,040666 | 178.512.000 | |
| 2001-10-30 | HU0000702634 | 1,038237 | 178.100.000 | |
| 2001-10-29 | HU0000702634 | 1,041574 | 178.804.000 | |
| 2001-10-26 | HU0000702634 | 1,043579 | 182.052.000 | |
| 2001-10-25 | HU0000702634 | 1,033256 | 180.305.000 | |
| 2001-10-24 | HU0000702634 | 1,037870 | 181.630.000 | |
| 2001-10-19 | HU0000702634 | 1,025444 | 179.455.000 | |
| 2001-10-18 | HU0000702634 | 1,029579 | 180.179.000 | |
| 2001-10-17 | HU0000702634 | 1,034881 | 181.125.000 | |
| 2001-10-16 | HU0000702634 | 1,027432 | 179.821.000 | |
| 2001-10-15 | HU0000702634 | 1,028130 | 179.944.000 | |
| 2001-10-12 | HU0000702634 | 1,036973 | 181.491.000 | |
| 2001-10-11 | HU0000702634 | 1,035014 | 181.148.000 | |
| 2001-10-10 | HU0000702634 | 1,029598 | 180.200.000 | |
| 2001-10-09 | HU0000702634 | 1,031927 | 181.144.000 | |
| 2001-10-08 | HU0000702634 | 1,033929 | 181.988.000 | |
| 2001-10-05 | HU0000702634 | 1,030406 | 181.827.000 | |
| 2001-10-04 | HU0000702634 | 1,031411 | 182.005.000 | |
| 2001-10-03 | HU0000702634 | 1,016732 | 179.414.000 | |
| 2001-10-02 | HU0000702634 | 1,020702 | 180.133.000 | |
| 2001-10-01 | HU0000702634 | 1,018069 | 179.669.000 | |
| 2001-09-28 | HU0000702634 | 1,024458 | 180.796.000 | |
| 2001-09-27 | HU0000702634 | 1,010276 | 178.577.000 | |
| 2001-09-26 | HU0000702634 | 1,008354 | 178.682.000 | |
| 2001-09-25 | HU0000702634 | 1,012529 | 182.274.000 | |
| 2001-09-24 | HU0000702634 | 1,004170 | 180.769.000 | |
| 2001-09-21 | HU0000702634 | 0,980711 | 176.546.000 | |
| 2001-09-20 | HU0000702634 | 0,999400 | 179.911.000 | |
| 2001-09-19 | HU0000702634 | 1,009451 | 183.555.000 | |
| 2001-09-18 | HU0000702634 | 0,996874 | 181.633.000 | |
| 2001-09-17 | HU0000702634 | 1,002180 | 183.687.000 | |
| 2001-09-14 | HU0000702634 | 0,998877 | 183.989.000 | |
| 2001-09-13 | HU0000702634 | 1,002807 | 185.616.000 | |
| 2001-09-12 | HU0000702634 | 1,006518 | 186.613.000 | |
| 2001-09-11 | HU0000702634 | 1,001365 | 188.121.000 | |
| 2001-09-10 | HU0000702634 | 1,002573 | 188.348.000 | |
| 2001-09-07 | HU0000702634 | 1,010682 | 191.887.000 | |
| 2001-09-06 | HU0000702634 | 1,015659 | 196.473.000 | |
| 2001-09-05 | HU0000702634 | 1,018227 | 196.969.000 | |
| 2001-09-04 | HU0000702634 | 1,018781 | 197.077.000 | |
| 2001-09-03 | HU0000702634 | 1,019112 | 197.426.000 | |
| 2001-08-31 | HU0000702634 | 1,027824 | 199.014.000 | |
| 2001-08-30 | HU0000702634 | 1,028587 | 199.162.000 | |
| 2001-08-29 | HU0000702634 | 1,034899 | 200.384.000 | |
| 2001-08-28 | HU0000702634 | 1,036046 | 200.079.000 | |
| 2001-08-27 | HU0000702634 | 1,036172 | 200.103.000 | |
| 2001-08-24 | HU0000702634 | 1,023344 | 198.308.000 | |
| 2001-08-23 | HU0000702634 | 1,031819 | 201.848.000 | |
| 2001-08-22 | HU0000702634 | 1,046373 | 204.695.000 | |
| 2001-08-21 | HU0000702634 | 1,043020 | 204.039.000 | |
| 2001-08-17 | HU0000702634 | 1,036472 | 203.147.000 | |
| 2001-08-16 | HU0000702634 | 1,048638 | 205.531.000 | |
| 2001-08-15 | HU0000702634 | 1,025932 | 202.513.000 | |
| 2001-08-14 | HU0000702634 | 1,017206 | 200.791.000 | |
| 2001-08-13 | HU0000702634 | 1,010469 | 199.802.000 | |
| 2001-08-10 | HU0000702634 | 1,013508 | 200.412.000 | |
| 2001-08-09 | HU0000702634 | 1,016258 | 200.956.000 | |
| 2001-08-08 | HU0000702634 | 1,020536 | 202.017.000 | |
| 2001-08-07 | HU0000702634 | 1,020932 | 202.095.000 | |
| 2001-08-06 | HU0000702634 | 1,023262 | 203.865.000 | |
| 2001-08-03 | HU0000702634 | 1,029091 | 205.232.000 | |
| 2001-08-02 | HU0000702634 | 1,023647 | 204.146.000 | |
| 2001-08-01 | HU0000702634 | 1,027997 | 205.265.000 | |
| 2001-07-31 | HU0000702634 | 1,023153 | 207.136.000 | |
| 2001-07-30 | HU0000702634 | 1,015548 | 205.596.000 | |
| 2001-07-27 | HU0000702634 | 1,014107 | 207.723.000 | |
| 2001-07-26 | HU0000702634 | 1,007765 | 208.308.000 | |
| 2001-07-25 | HU0000702634 | 1,006558 | 208.331.000 | |
| 2001-07-24 | HU0000702634 | 1,009485 | 209.481.000 | |
| 2001-07-23 | HU0000702634 | 1,017109 | 211.063.000 | |
| 2001-07-20 | HU0000702634 | 1,016631 | 211.534.000 | |
| 2001-07-19 | HU0000702634 | 1,016910 | 211.592.000 | |
| 2001-07-18 | HU0000702634 | 1,015332 | 211.264.000 | |
| 2001-07-17 | HU0000702634 | 1,030385 | 215.141.000 | |
| 2001-07-16 | HU0000702634 | 1,051571 | 219.564.000 | |
| 2001-07-13 | HU0000702634 | 1,047585 | 218.732.000 | |
| 2001-07-12 | HU0000702634 | 1,033017 | 215.690.000 | |
| 2001-07-11 | HU0000702634 | 1,049494 | 219.753.000 | |
| 2001-07-10 | HU0000702634 | 1,032453 | 216.881.000 | |
| 2001-07-09 | HU0000702634 | 1,035209 | 218.665.000 | |
| 2001-07-06 | HU0000702634 | 1,015563 | 215.477.000 | |
| 2001-07-05 | HU0000702634 | 1,009251 | 214.316.000 | |
| 2001-07-04 | HU0000702634 | 1,009561 | 214.382.000 | |
| 2001-07-03 | HU0000702634 | 1,011124 | 214.980.000 | |
| 2001-07-02 | HU0000702634 | 1,024582 | 218.457.000 | |
| 2001-06-29 | HU0000702634 | 1,017821 | 217.742.000 | |
| 2001-06-28 | HU0000702634 | 1,010329 | 216.403.000 | |
| 2001-06-27 | HU0000702634 | 1,015087 | 220.975.000 | |
| 2001-06-26 | HU0000702634 | 1,016077 | 225.845.000 | |
| 2001-06-25 | HU0000702634 | 1,027759 | 230.498.000 | |
| 2001-06-22 | HU0000702634 | 1,025572 | 230.825.000 | |
| 2001-06-21 | HU0000702634 | 1,027756 | 231.316.000 | |
| 2001-06-20 | HU0000702634 | 1,030758 | 232.964.000 | |
| 2001-06-19 | HU0000702634 | 1,032223 | 234.315.000 | |
| 2001-06-18 | HU0000702634 | 1,035260 | 235.400.000 | |
| 2001-06-15 | HU0000702634 | 1,036879 | 237.791.000 | |
| 2001-06-14 | HU0000702634 | 1,044006 | 246.186.000 | |
| 2001-06-13 | HU0000702634 | 1,045588 | 246.861.000 | |
| 2001-06-12 | HU0000702634 | 1,053033 | 253.443.000 | |
| 2001-06-11 | HU0000702634 | 1,063170 | 261.993.000 | |
| 2001-06-08 | HU0000702634 | 1,065468 | 265.574.000 | |
| 2001-06-07 | HU0000702634 | 1,063417 | 266.817.000 | |
| 2001-06-06 | HU0000702634 | 1,072020 | 278.798.000 | |
| 2001-06-05 | HU0000702634 | 1,081967 | 285.388.000 | |
| 2001-06-01 | HU0000702634 | 1,079271 | 284.879.000 | |
| 2001-05-31 | HU0000702634 | 1,072418 | 282.394.000 | |
| 2001-05-30 | HU0000702634 | 1,076350 | 284.882.000 | |
| 2001-05-29 | HU0000702634 | 1,085484 | 288.268.000 | |
| 2001-05-28 | HU0000702634 | 1,089582 | 289.357.000 | |
| 2001-05-25 | HU0000702634 | 1,086827 | 290.915.000 | |
| 2001-05-24 | HU0000702634 | 1,097245 | 294.596.000 | |
| 2001-05-23 | HU0000702634 | 1,100477 | 296.601.000 | |
| 2001-05-22 | HU0000702634 | 1,101320 | 296.630.000 | |
| 2001-05-21 | HU0000702634 | 1,099973 | 295.464.000 | |
| 2001-05-18 | HU0000702634 | 1,094193 | 296.193.000 | |
| 2001-05-17 | HU0000702634 | 1,082886 | 293.708.000 | |
| 2001-05-16 | HU0000702634 | 1,077219 | 292.176.000 | |
| 2001-05-15 | HU0000702634 | 1,078284 | 292.566.000 | |
| 2001-05-14 | HU0000702634 | 1,075660 | 296.885.000 | |
| 2001-05-11 | HU0000702634 | 1,081758 | 301.511.000 | |
| 2001-05-10 | HU0000702634 | 1,085777 | 302.631.000 | |
| 2001-05-09 | HU0000702634 | 1,077862 | 301.229.000 | |
| 2001-05-08 | HU0000702634 | 1,087755 | 303.993.000 | |
| 2001-05-07 | HU0000702634 | 1,085511 | 306.368.000 | |
| 2001-05-04 | HU0000702634 | 1,089280 | 318.227.000 | |
| 2001-05-03 | HU0000702634 | 1,109108 | 325.458.000 | |
| 2001-05-02 | HU0000702634 | 1,124683 | 330.833.000 | |
| 2001-04-27 | HU0000702634 | 1,120477 | 329.596.000 | |
| 2001-04-26 | HU0000702634 | 1,121796 | 329.934.000 | |
| 2001-04-25 | HU0000702634 | 1,118195 | 329.525.000 | |
| 2001-04-24 | HU0000702634 | 1,121040 | 330.915.000 | |
| 2001-04-23 | HU0000702634 | 1,118978 | 330.721.000 | |
| 2001-04-20 | HU0000702634 | 1,124001 | 336.819.000 | |
| 2001-04-19 | HU0000702634 | 1,129420 | 341.623.000 | |
| 2001-04-18 | HU0000702634 | 1,128020 | 347.762.000 | |
| 2001-04-17 | HU0000702634 | 1,118347 | 346.777.000 | |
| 2001-04-13 | HU0000702634 | 1,125203 | 353.756.000 | |
| 2001-04-12 | HU0000702634 | 1,126229 | 354.079.000 | |
| 2001-04-11 | HU0000702634 | 1,124995 | 354.797.000 | |
| 2001-04-10 | HU0000702634 | 1,124369 | 354.702.000 | |
| 2001-04-09 | HU0000702634 | 1,112294 | 361.970.000 | |
| 2001-04-06 | HU0000702634 | 1,107521 | 361.930.000 | |
| 2001-04-05 | HU0000702634 | 1,117857 | 366.313.000 | |
| 2001-04-04 | HU0000702634 | 1,107154 | 362.950.000 | |
| 2001-04-03 | HU0000702634 | 1,114595 | 365.629.000 | |
| 2001-04-02 | HU0000702634 | 1,120025 | 368.673.000 | |
| 2001-03-30 | HU0000702634 | 1,123083 | 402.348.000 | |
| 2001-03-29 | HU0000702634 | 1,117643 | 402.076.000 | |
| 2001-03-28 | HU0000702634 | 1,123129 | 404.049.000 | |
| 2001-03-27 | HU0000702634 | 1,115034 | 401.137.000 | |
| 2001-03-26 | HU0000702634 | 1,109825 | 399.995.000 | |
| 2001-03-23 | HU0000702634 | 1,095838 | 394.253.000 | |
| 2001-03-22 | HU0000702634 | 1,093311 | 392.031.000 | |
| 2001-03-21 | HU0000702634 | 1,099988 | 399.218.000 | |
| 2001-03-20 | HU0000702634 | 1,102874 | 403.799.000 | |
| 2001-03-19 | HU0000702634 | 1,103004 | 403.259.000 | |
| 2001-03-14 | HU0000702634 | 1,104508 | 420.427.000 | |
| 2001-03-13 | HU0000702634 | 1,108004 | 421.758.000 | |
| 2001-03-12 | HU0000702634 | 1,109865 | 432.087.000 | |
| 2001-03-09 | HU0000702634 | 1,121251 | 442.322.000 | |
| 2001-03-08 | HU0000702634 | 1,125685 | 444.071.000 | |
| 2001-03-07 | HU0000702634 | 1,124444 | 443.309.000 | |
| 2001-03-06 | HU0000702634 | 1,126068 | 446.147.000 | |
| 2001-03-05 | HU0000702634 | 1,117905 | 442.388.000 | |
| 2001-03-02 | HU0000702634 | 1,115450 | 441.514.000 | |
| 2001-03-01 | HU0000702634 | 1,112396 | 440.183.000 | |
| 2001-02-28 | HU0000702634 | 1,118068 | 443.840.000 | |
| 2001-02-27 | HU0000702634 | 1,120936 | 445.315.000 | |
| 2001-02-26 | HU0000702634 | 1,116818 | 444.078.000 | |
| 2001-02-23 | HU0000702634 | 1,115911 | 450.791.000 | |
| 2001-02-22 | HU0000702634 | 1,120485 | 466.903.000 | |
| 2001-02-21 | HU0000702634 | 1,121535 | 468.800.000 | |
| 2001-02-20 | HU0000702634 | 1,132134 | 474.059.000 | |
| 2001-02-19 | HU0000702634 | 1,133278 | 500.453.000 | |
| 2001-02-16 | HU0000702634 | 1,134246 | 503.115.000 | |
| 2001-02-15 | HU0000702634 | 1,139568 | 507.060.000 | |
| 2001-02-14 | HU0000702634 | 1,137205 | 506.008.000 | |
| 2001-02-13 | HU0000702634 | 1,143083 | 514.618.000 | |
| 2001-02-12 | HU0000702634 | 1,140137 | 521.855.000 | |
| 2001-02-09 | HU0000702634 | 1,140956 | 522.230.000 | |
| 2001-02-08 | HU0000702634 | 1,144327 | 523.811.000 | |
| 2001-02-07 | HU0000702634 | 1,143722 | 531.649.000 | |
| 2001-02-06 | HU0000702634 | 1,146615 | 536.456.000 | |
| 2001-02-05 | HU0000702634 | 1,146035 | 538.691.000 | |
| 2001-02-02 | HU0000702634 | 1,147862 | 542.617.000 | |
| 2001-02-01 | HU0000702634 | 1,149151 | 557.294.000 | |
| 2001-01-31 | HU0000702634 | 1,151927 | 559.696.000 | |
| 2001-01-30 | HU0000702634 | 1,151091 | 559.963.000 | |
| 2001-01-29 | HU0000702634 | 1,150321 | 570.071.000 | |
| 2001-01-26 | HU0000702634 | 1,148260 | 569.896.000 | |
| 2001-01-25 | HU0000702634 | 1,150613 | 571.164.000 | |
| 2001-01-24 | HU0000702634 | 1,150772 | 571.735.000 | |
| 2001-01-23 | HU0000702634 | 1,145675 | 569.399.000 | |
| 2001-01-22 | HU0000702634 | 1,146304 | 570.014.000 | |
| 2001-01-19 | HU0000702634 | 1,151263 | 572.620.000 | |
| 2001-01-18 | HU0000702634 | 1,148150 | 572.794.000 | |
| 2001-01-17 | HU0000702634 | 1,147526 | 583.087.000 | |
| 2001-01-16 | HU0000702634 | 1,140676 | 581.388.000 | |
| 2001-01-15 | HU0000702634 | 1,144000 | 584.862.000 | |
| 2001-01-12 | HU0000702634 | 1,142736 | 584.323.000 | |
| 2001-01-11 | HU0000702634 | 1,138470 | 583.190.000 | |
| 2001-01-10 | HU0000702634 | 1,136007 | 585.363.000 | |
| 2001-01-09 | HU0000702634 | 1,139753 | 586.302.000 | |
| 2001-01-08 | HU0000702634 | 1,142988 | 584.198.000 | |
| 2001-01-05 | HU0000702634 | 1,145586 | 586.372.000 | |
| 2001-01-04 | HU0000702634 | 1,146880 | 591.122.000 | |
| 2001-01-03 | HU0000702634 | 1,134945 | 585.484.000 | |
| 2001-01-02 | HU0000702634 | 1,143378 | 596.154.000 | |
| 2000-12-29 | HU0000702634 | 1,145467 | 598.427.000 | |
| 2000-12-28 | HU0000702634 | 1,142813 | 597.651.000 | |
| 2000-12-27 | HU0000702634 | 1,137262 | 595.363.000 | |
| 2000-12-22 | HU0000702634 | 1,133327 | 595.280.000 | |
| 2000-12-21 | HU0000702634 | 1,127311 | 592.370.000 | |
| 2000-12-20 | HU0000702634 | 1,137413 | 596.936.000 | |
| 2000-12-19 | HU0000702634 | 1,143416 | 600.148.000 | |
| 2000-12-18 | HU0000702634 | 1,144512 | 601.166.000 | |
| 2000-12-15 | HU0000702634 | 1,143148 | 606.002.000 | |
| 2000-12-14 | HU0000702634 | 1,149185 | 608.898.000 | |
| 2000-12-13 | HU0000702634 | 1,158796 | 624.682.000 | |
| 2000-12-12 | HU0000702634 | 1,158772 | 624.772.000 | |
| 2000-12-11 | HU0000702634 | 1,157082 | 622.298.000 | |
| 2000-12-08 | HU0000702634 | 1,155654 | 623.490.000 | |
| 2000-12-07 | HU0000702634 | 1,150715 | 620.356.000 | |
| 2000-12-06 | HU0000702634 | 1,153491 | 628.837.000 | |
| 2000-12-05 | HU0000702634 | 1,150021 | 626.946.000 | |
| 2000-12-04 | HU0000702634 | 1,142819 | 633.731.000 | |
| 2000-12-01 | HU0000702634 | 1,144651 | 636.878.000 | |
| 2000-11-30 | HU0000702634 | 1,141964 | 635.383.000 | |
| 2000-11-29 | HU0000702634 | 1,145493 | 635.574.000 | |
| 2000-11-28 | HU0000702634 | 1,147405 | 636.039.000 | |
| 2000-11-27 | HU0000702634 | 1,151962 | 638.165.000 | |
| 2000-11-24 | HU0000702634 | 1,147227 | 635.542.000 | |
| 2000-11-23 | HU0000702634 | 1,137183 | 631.521.000 | |
| 2000-11-22 | HU0000702634 | 1,139964 | 634.292.000 | |
| 2000-11-21 | HU0000702634 | 1,142654 | 636.061.000 | |
| 2000-11-20 | HU0000702634 | 1,142796 | 637.218.000 | |
| 2000-11-17 | HU0000702634 | 1,145762 | 639.099.000 | |
| 2000-11-16 | HU0000702634 | 1,144609 | 640.021.000 | |
| 2000-11-15 | HU0000702634 | 1,146707 | 639.502.000 | |
| 2000-11-14 | HU0000702634 | 1,143597 | 637.558.000 | |
| 2000-11-13 | HU0000702634 | 1,137304 | 633.451.000 | |
| 2000-11-10 | HU0000702634 | 1,141061 | 636.381.000 | |
| 2000-11-09 | HU0000702634 | 1,145015 | 637.317.000 | |
| 2000-11-08 | HU0000702634 | 1,148102 | 638.915.000 | |
| 2000-11-07 | HU0000702634 | 1,145293 | 634.036.000 | |
| 2000-11-06 | HU0000702634 | 1,146402 | 634.769.000 | |
| 2000-11-03 | HU0000702634 | 1,147902 | 644.978.000 | |
| 2000-11-02 | HU0000702634 | 1,147935 | 646.893.000 | |
| 2000-10-31 | HU0000702634 | 1,149436 | 652.772.000 | |
| 2000-10-30 | HU0000702634 | 1,144561 | 649.794.000 | |
| 2000-10-27 | HU0000702634 | 1,145137 | 650.269.000 | |
| 2000-10-26 | HU0000702634 | 1,141226 | 648.248.000 | |
| 2000-10-25 | HU0000702634 | 1,145399 | 658.769.000 | |
| 2000-10-24 | HU0000702634 | 1,148166 | 662.269.000 | |
| 2000-10-20 | HU0000702634 | 1,136111 | 657.960.000 | |
| 2000-10-19 | HU0000702634 | 1,134650 | 659.799.000 | |
| 2000-10-18 | HU0000702634 | 1,127295 | 719.536.000 | |
| 2000-10-17 | HU0000702634 | 1,134881 | 724.590.000 | |
| 2000-10-16 | HU0000702634 | 1,138229 | 728.029.000 | |
| 2000-10-13 | HU0000702634 | 1,132492 | 726.944.000 | |
| 2000-10-12 | HU0000702634 | 1,133533 | 729.975.000 | |
| 2000-10-11 | HU0000702634 | 1,131052 | 731.562.000 | |
| 2000-10-10 | HU0000702634 | 1,132674 | 730.386.000 | |
| 2000-10-09 | HU0000702634 | 1,132621 | 733.375.000 | |
| 2000-10-06 | HU0000702634 | 1,137356 | 743.931.000 | |
| 2000-10-05 | HU0000702634 | 1,138151 | 744.468.000 | |
| 2000-10-04 | HU0000702634 | 1,136432 | 744.554.000 | |
| 2000-10-03 | HU0000702634 | 1,138062 | 745.263.000 | |
| 2000-10-02 | HU0000702634 | 1,138297 | 745.630.000 | |
| 2000-09-29 | HU0000702634 | 1,134468 | 746.664.000 | |
| 2000-09-28 | HU0000702634 | 1,133183 | 746.616.000 | |
| 2000-09-27 | HU0000702634 | 1,133745 | 747.573.000 | |
| 2000-09-26 | HU0000702634 | 1,132342 | 747.168.000 | |
| 2000-09-25 | HU0000702634 | 1,132829 | 745.490.000 | |
| 2000-09-22 | HU0000702634 | 1,130284 | 744.377.000 | |
| 2000-09-21 | HU0000702634 | 1,130731 | 744.694.000 | |
| 2000-09-20 | HU0000702634 | 1,135782 | 747.426.000 | |
| 2000-09-19 | HU0000702634 | 1,135382 | 747.269.000 | |
| 2000-09-18 | HU0000702634 | 1,133155 | 745.803.000 | |
| 2000-09-15 | HU0000702634 | 1,134475 | 755.119.000 | |
| 2000-09-14 | HU0000702634 | 1,134456 | 756.887.000 | |
| 2000-09-13 | HU0000702634 | 1,132680 | 755.905.000 | |
| 2000-09-12 | HU0000702634 | 1,136056 | 757.310.000 | |
| 2000-09-11 | HU0000702634 | 1,136706 | 754.475.000 | |
| 2000-09-08 | HU0000702634 | 1,137669 | 753.689.000 | |
| 2000-09-07 | HU0000702634 | 1,141655 | 756.330.000 | |
| 2000-09-06 | HU0000702634 | 1,140485 | 754.998.000 | |
| 2000-09-05 | HU0000702634 | 1,141773 | 753.640.000 | |
| 2000-09-04 | HU0000702634 | 1,142728 | 753.840.000 | |
| 2000-09-01 | HU0000702634 | 1,139128 | 751.713.000 | |
| 2000-08-31 | HU0000702634 | 1,130108 | 745.207.000 | |
| 2000-08-30 | HU0000702634 | 1,130522 | 744.236.000 | |
| 2000-08-29 | HU0000702634 | 1,129165 | 744.537.000 | |
| 2000-08-28 | HU0000702634 | 1,130036 | 746.079.000 | |
| 2000-08-25 | HU0000702634 | 1,129080 | 752.755.000 | |
| 2000-08-24 | HU0000702634 | 1,127115 | 751.445.000 | |
| 2000-08-23 | HU0000702634 | 1,126347 | 749.781.000 | |
| 2000-08-22 | HU0000702634 | 1,127488 | 750.547.000 | |
| 2000-08-21 | HU0000702634 | 1,124879 | 749.013.000 | |
| 2000-08-18 | HU0000702634 | 1,125302 | 750.664.000 | |
| 2000-08-17 | HU0000702634 | 1,124394 | 750.064.000 | |
| 2000-08-16 | HU0000702634 | 1,126381 | 750.986.000 | |
| 2000-08-15 | HU0000702634 | 1,125578 | 754.023.000 | |
| 2000-08-14 | HU0000702634 | 1,125618 | 753.485.000 | |
| 2000-08-11 | HU0000702634 | 1,122165 | 750.123.000 | |
| 2000-08-10 | HU0000702634 | 1,122986 | 750.124.000 | |
| 2000-08-09 | HU0000702634 | 1,123260 | 750.840.000 | |
| 2000-08-08 | HU0000702634 | 1,117711 | 748.458.000 | |
| 2000-08-07 | HU0000702634 | 1,116233 | 746.863.000 | |
| 2000-08-04 | HU0000702634 | 1,114948 | 745.877.000 | |
| 2000-08-03 | HU0000702634 | 1,111997 | 743.903.000 | |
| 2000-08-02 | HU0000702634 | 1,114322 | 745.458.000 | |
| 2000-08-01 | HU0000702634 | 1,114939 | 746.373.000 | |
| 2000-07-31 | HU0000702634 | 1,112068 | 755.226.000 | |
| 2000-07-28 | HU0000702634 | 1,112675 | 756.005.000 | |
| 2000-07-27 | HU0000702634 | 1,116258 | 758.617.000 | |
| 2000-07-26 | HU0000702634 | 1,117796 | 766.177.000 | |
| 2000-07-25 | HU0000702634 | 1,118465 | 769.047.000 | |
| 2000-07-24 | HU0000702634 | 1,120780 | 770.639.000 | |
| 2000-07-21 | HU0000702634 | 1,121729 | 771.258.000 | |
| 2000-07-20 | HU0000702634 | 1,124967 | 774.061.000 | |
| 2000-07-19 | HU0000702634 | 1,122497 | 777.403.000 | |
| 2000-07-18 | HU0000702634 | 1,123047 | 775.958.000 | |
| 2000-07-17 | HU0000702634 | 1,124370 | 772.618.000 | |
| 2000-07-14 | HU0000702634 | 1,122401 | 770.836.000 | |
| 2000-07-13 | HU0000702634 | 1,119594 | 768.058.000 | |
| 2000-07-12 | HU0000702634 | 1,117495 | 768.193.000 | |
| 2000-07-11 | HU0000702634 | 1,113425 | 772.262.000 | |
| 2000-07-10 | HU0000702634 | 1,116531 | 775.303.000 | |
| 2000-07-07 | HU0000702634 | 1,112565 | 775.110.000 | |
| 2000-07-06 | HU0000702634 | 1,107735 | 770.374.000 | |
| 2000-07-05 | HU0000702634 | 1,111323 | 774.002.000 | |
| 2000-07-04 | HU0000702634 | 1,110320 | 777.116.000 | |
| 2000-07-03 | HU0000702634 | 1,108979 | 773.968.000 | |
| 2000-06-30 | HU0000702634 | 1,101336 | 768.948.000 | |
| 2000-06-29 | HU0000702634 | 1,101688 | 770.795.000 | |
| 2000-06-28 | HU0000702634 | 1,107976 | 776.425.000 | |
| 2000-06-27 | HU0000702634 | 1,105001 | 775.724.000 | |
| 2000-06-26 | HU0000702634 | 1,107187 | 777.665.000 | |
| 2000-06-23 | HU0000702634 | 1,106894 | 775.476.000 | |
| 2000-06-22 | HU0000702634 | 1,112051 | 778.890.000 | |
| 2000-06-21 | HU0000702634 | 1,111649 | 777.685.000 | |
| 2000-06-20 | HU0000702634 | 1,114162 | 779.218.000 | |
| 2000-06-19 | HU0000702634 | 1,111195 | 789.887.000 | |
| 2000-06-16 | HU0000702634 | 1,115693 | 795.249.000 | |
| 2000-06-15 | HU0000702634 | 1,116198 | 794.695.000 | |
| 2000-06-14 | HU0000702634 | 1,114725 | 794.933.000 | |
| 2000-06-13 | HU0000702634 | 1,113177 | 791.421.000 | |
| 2000-06-09 | HU0000702634 | 1,113867 | 793.648.000 | |
| 2000-06-08 | HU0000702634 | 1,114707 | 793.151.000 | |
| 2000-06-07 | HU0000702634 | 1,111607 | 789.760.000 | |
| 2000-06-06 | HU0000702634 | 1,115126 | 792.050.000 | |
| 2000-06-05 | HU0000702634 | 1,116472 | 784.990.000 | |
| 2000-06-02 | HU0000702634 | 1,117600 | 785.270.000 | |
| 2000-06-01 | HU0000702634 | 1,109201 | 778.037.000 | |
| 2000-05-31 | HU0000702634 | 1,107555 | 775.588.000 | |
| 2000-05-30 | HU0000702634 | 1,103200 | 775.864.000 | |
| 2000-05-29 | HU0000702634 | 1,099974 | 773.391.000 | |
| 2000-05-26 | HU0000702634 | 1,096229 | 771.528.000 | |
| 2000-05-25 | HU0000702634 | 1,098650 | 771.051.000 | |
| 2000-05-24 | HU0000702634 | 1,091229 | 763.009.000 | |
| 2000-05-23 | HU0000702634 | 1,094842 | 765.535.000 | |
| 2000-05-22 | HU0000702634 | 1,093866 | 766.270.000 | |
| 2000-05-19 | HU0000702634 | 1,098924 | 765.551.000 | |
| 2000-05-18 | HU0000702634 | 1,107498 | 767.910.000 | |
| 2000-05-17 | HU0000702634 | 1,107649 | 768.401.000 | |
| 2000-05-16 | HU0000702634 | 1,110888 | 777.100.000 | |
| 2000-05-15 | HU0000702634 | 1,106378 | 773.391.000 | |
| 2000-05-12 | HU0000702634 | 1,105995 | 769.197.000 | |
| 2000-05-11 | HU0000702634 | 1,094728 | 784.031.000 | |
| 2000-05-10 | HU0000702634 | 1,097964 | 784.509.000 | |
| 2000-05-09 | HU0000702634 | 1,105994 | 791.997.000 | |
| 2000-05-08 | HU0000702634 | 1,109677 | 793.479.000 | |
| 2000-05-05 | HU0000702634 | 1,110612 | 792.102.000 | |
| 2000-05-04 | HU0000702634 | 1,111227 | 783.671.000 | |
| 2000-05-03 | HU0000702634 | 1,109971 | 779.892.000 | |
| 2000-05-02 | HU0000702634 | 1,122959 | 786.266.000 | |
| 2000-04-28 | HU0000702634 | 1,118284 | 782.404.000 | |
| 2000-04-27 | HU0000702634 | 1,110139 | 776.152.000 | |
| 2000-04-26 | HU0000702634 | 1,121829 | 768.469.000 | |
| 2000-04-25 | HU0000702634 | 1,102683 | 686.535.000 | |
| 2000-04-21 | HU0000702634 | 1,102450 | 686.836.000 | |
| 2000-04-20 | HU0000702634 | 1,103053 | 687.129.000 | |
| 2000-04-19 | HU0000702634 | 1,103495 | 683.402.000 | |
| 2000-04-18 | HU0000702634 | 1,100159 | 681.156.000 | |
| 2000-04-17 | HU0000702634 | 1,091208 | 676.470.000 | |
| 2000-04-14 | HU0000702634 | 1,097833 | 680.411.000 | |
| 2000-04-13 | HU0000702634 | 1,104962 | 677.156.000 | |
| 2000-04-12 | HU0000702634 | 1,107808 | 678.206.000 | |
| 2000-04-11 | HU0000702634 | 1,107310 | 676.944.000 | |
| 2000-04-10 | HU0000702634 | 1,116431 | 681.496.000 | |
| 2000-04-07 | HU0000702634 | 1,115228 | 676.747.000 | |
| 2000-04-06 | HU0000702634 | 1,109237 | 650.604.000 | |
| 2000-04-05 | HU0000702634 | 1,104089 | 648.599.000 | |
| 2000-04-04 | HU0000702634 | 1,114712 | 653.339.000 | |
| 2000-04-03 | HU0000702634 | 1,111185 | 642.328.000 | |
| 2000-03-31 | HU0000702634 | 1,113182 | 643.619.000 | |
| 2000-03-30 | HU0000702634 | 1,111328 | 638.784.000 | |
| 2000-03-29 | HU0000702634 | 1,115191 | 621.369.000 | |
| 2000-03-28 | HU0000702634 | 1,117248 | 613.700.000 | |
| 2000-03-27 | HU0000702634 | 1,113292 | 607.316.000 | |
| 2000-03-24 | HU0000702634 | 1,106735 | 662.998.000 | |
| 2000-03-23 | HU0000702634 | 1,109155 | 664.175.000 | |
| 2000-03-22 | HU0000702634 | 1,121421 | 672.458.000 | |
| 2000-03-21 | HU0000702634 | 1,105733 | 654.789.000 | |
| 2000-03-20 | HU0000702634 | 1,106246 | 659.676.000 | |
| 2000-03-17 | HU0000702634 | 1,105490 | 654.853.000 | |
| 2000-03-16 | HU0000702634 | 1,097779 | 648.753.000 | |
| 2000-03-14 | HU0000702634 | 1,102407 | 648.018.000 | |
| 2000-03-13 | HU0000702634 | 1,100256 | 623.167.000 | |
| 2000-03-10 | HU0000702634 | 1,108639 | 631.337.000 | |
| 2000-03-09 | HU0000702634 | 1,104274 | 629.946.000 | |
| 2000-03-08 | HU0000702634 | 1,108415 | 629.358.000 | |
| 2000-03-07 | HU0000702634 | 1,104071 | 631.198.000 | |
| 2000-03-06 | HU0000702634 | 1,104755 | 631.391.000 | |
| 2000-03-03 | HU0000702634 | 1,100460 | 635.806.000 | |
| 2000-03-02 | HU0000702634 | 1,090317 | 624.394.000 | |
| 2000-03-01 | HU0000702634 | 1,090460 | 624.708.000 | |
| 2000-02-29 | HU0000702634 | 1,091964 | 620.581.000 | |
| 2000-02-28 | HU0000702634 | 1,084191 | 612.583.000 | |
| 2000-02-25 | HU0000702634 | 1,087746 | 614.044.000 | |
| 2000-02-24 | HU0000702634 | 1,087103 | 614.701.000 | |
| 2000-02-23 | HU0000702634 | 1,086671 | 607.241.000 | |
| 2000-02-22 | HU0000702634 | 1,082420 | 603.764.000 | |
| 2000-02-21 | HU0000702634 | 1,073352 | 650.283.000 | |
| 2000-02-18 | HU0000702634 | 1,076614 | 650.573.000 | |
| 2000-02-17 | HU0000702634 | 1,074774 | 648.791.000 | |
| 2000-02-16 | HU0000702634 | 1,070314 | 655.035.000 | |
| 2000-02-15 | HU0000702634 | 1,074325 | 657.201.000 | |
| 2000-02-14 | HU0000702634 | 1,079375 | 657.624.000 | |
| 2000-02-11 | HU0000702634 | 1,079549 | 645.557.000 | |
| 2000-02-10 | HU0000702634 | 1,079437 | 640.376.000 | |
| 2000-02-09 | HU0000702634 | 1,082114 | 635.315.000 | |
| 2000-02-08 | HU0000702634 | 1,078366 | 561.118.000 | |
| 2000-02-07 | HU0000702634 | 1,073721 | 557.850.000 | |
| 2000-02-04 | HU0000702634 | 1,073137 | 557.750.000 | |
| 2000-02-03 | HU0000702634 | 1,073833 | 549.179.000 | |
| 2000-02-02 | HU0000702634 | 1,070630 | 542.548.000 | |
| 2000-02-01 | HU0000702634 | 1,067517 | 535.356.000 | |
| 2000-01-31 | HU0000702634 | 1,060837 | 533.661.000 | |
| 2000-01-28 | HU0000702634 | 1,066851 | 549.999.000 | |
| 2000-01-27 | HU0000702634 | 1,062039 | 542.955.000 | |
| 2000-01-26 | HU0000702634 | 1,061218 | 543.081.000 | |
| 2000-01-25 | HU0000702634 | 1,060596 | 547.890.000 | |
| 2000-01-24 | HU0000702634 | 1,065170 | 552.493.000 | |
| 2000-01-21 | HU0000702634 | 1,063492 | 548.039.000 | |
| 2000-01-20 | HU0000702634 | 1,063393 | 543.731.000 | |
| 2000-01-19 | HU0000702634 | 1,061930 | 548.941.000 | |
| 2000-01-18 | HU0000702634 | 1,063256 | 546.854.000 | |
| 2000-01-17 | HU0000702634 | 1,070911 | 554.497.000 | |
| 2000-01-14 | HU0000702634 | 1,067223 | 563.379.000 | |
| 2000-01-13 | HU0000702634 | 1,063640 | 539.553.000 | |
| 2000-01-12 | HU0000702634 | 1,056796 | 528.940.000 | |
| 2000-01-11 | HU0000702634 | 1,060802 | 523.553.000 | |
| 2000-01-10 | HU0000702634 | 1,058285 | 511.844.000 | |
| 2000-01-07 | HU0000702634 | 1,056422 | 501.618.000 | |
| 2000-01-06 | HU0000702634 | 1,046863 | 487.500.000 | |
| 2000-01-05 | HU0000702634 | 1,049613 | 463.609.000 | |
| 2000-01-04 | HU0000702634 | 1,060996 | 462.681.000 | |
| 1999-12-29 | HU0000702634 | 1,074285 | 464.686.000 | |
| 1999-12-28 | HU0000702634 | 1,070626 | 453.367.000 | |
| 1999-12-27 | HU0000702634 | 1,073587 | 446.485.000 | |
| 1999-12-23 | HU0000702634 | 1,065995 | 439.663.000 | |
| 1999-12-22 | HU0000702634 | 1,059971 | 436.477.000 | |
| 1999-12-21 | HU0000702634 | 1,056177 | 430.078.000 | |
| 1999-12-20 | HU0000702634 | 1,055721 | 427.523.000 | |
| 1999-12-17 | HU0000702634 | 1,059392 | 424.744.000 | |
| 1999-12-16 | HU0000702634 | 1,057962 | 417.968.000 | |
| 1999-12-15 | HU0000702634 | 1,051401 | 411.339.000 | |
| 1999-12-14 | HU0000702634 | 1,055765 | 405.701.000 | |
| 1999-12-13 | HU0000702634 | 1,056146 | 406.934.000 | |
| 1999-12-10 | HU0000702634 | 1,055069 | 391.491.000 | |
| 1999-12-09 | HU0000702634 | 1,056404 | 383.772.000 | |
| 1999-12-08 | HU0000702634 | 1,054578 | 379.145.000 | |
| 1999-12-07 | HU0000702634 | 1,058319 | 379.537.000 | |
| 1999-12-06 | HU0000702634 | 1,048597 | 373.286.000 | |
| 1999-12-03 | HU0000702634 | 1,041406 | 373.220.000 | |
| 1999-12-02 | HU0000702634 | 1,039080 | 369.538.000 | |
| 1999-12-01 | HU0000702634 | 1,039092 | 366.052.000 | |
| 1999-11-30 | HU0000702634 | 1,036913 | 354.185.000 | |
| 1999-11-29 | HU0000702634 | 1,038539 | 354.637.000 | |
| 1999-11-26 | HU0000702634 | 1,037766 | 353.382.000 | |
| 1999-11-25 | HU0000702634 | 1,035662 | 333.149.000 | |
| 1999-11-24 | HU0000702634 | 1,027595 | 332.261.000 | |
| 1999-11-23 | HU0000702634 | 1,032366 | 330.037.000 | |
| 1999-11-22 | HU0000702634 | 1,030332 | 327.230.000 | |
| 1999-11-19 | HU0000702634 | 1,034963 | 319.296.000 | |
| 1999-11-18 | HU0000702634 | 1,037493 | 310.774.000 | |
| 1999-11-17 | HU0000702634 | 1,036406 | 298.324.000 | |
| 1999-11-16 | HU0000702634 | 1,034300 | 291.770.000 | |
| 1999-11-15 | HU0000702634 | 1,031779 | 281.541.000 | |
| 1999-11-12 | HU0000702634 | 1,030660 | 259.458.000 | |
| 1999-11-11 | HU0000702634 | 1,031019 | 259.026.000 | |
| 1999-11-10 | HU0000702634 | 1,021852 | 247.963.000 | |
| 1999-11-09 | HU0000702634 | 1,025324 | 245.469.000 | |
| 1999-11-08 | HU0000702634 | 1,020614 | 234.260.000 | |
| 1999-11-05 | HU0000702634 | 1,017526 | 231.503.000 | |
| 1999-11-04 | HU0000702634 | 1,016510 | 225.525.000 | |
| 1999-11-03 | HU0000702634 | 1,010275 | 224.102.000 | |
| 1999-11-02 | HU0000702634 | 1,008677 | 223.698.000 | |
| 1999-11-01 | HU0000702634 | 1,009433 | 231.712.000 | |
| 1999-10-29 | HU0000702634 | 1,006766 | 230.294.000 | |
| 1999-10-28 | HU0000702634 | 0,997629 | 227.255.000 | |
| 1999-10-27 | HU0000702634 | 0,994257 | 224.817.000 | |
| 1999-10-26 | HU0000702634 | 0,992706 | 222.177.000 | |
| 1999-10-25 | HU0000702634 | 0,992402 | 212.185.000 | |
| 1999-10-22 | HU0000702634 | 0,993400 | 211.951.000 | |
| 1999-10-21 | HU0000702634 | 0,984386 | 219.564.000 | |
| 1999-10-20 | HU0000702634 | 0,984512 | 219.071.000 | |
| 1999-10-19 | HU0000702634 | 0,983332 | 218.222.000 | |
| 1999-10-18 | HU0000702634 | 0,980806 | 216.691.000 | |
| 1999-10-15 | HU0000702634 | 0,980348 | 215.179.000 | |
| 1999-10-14 | HU0000702634 | 0,988286 | 212.838.000 | |
| 1999-10-13 | HU0000702634 | 0,964806 | 204.409.000 | |
| 1999-10-12 | HU0000702634 | 0,983503 | 207.522.000 | |
| 1999-10-11 | HU0000702634 | 1,003003 | 209.092.000 | |
| 1999-10-08 | HU0000702634 | 0,992219 | 205.438.000 | |