| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Hazai Rövid Kötvény Alap A sorozat | ||||
| Évesített hozam: 7,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000702691 | 10,887704 | 189.993.000.000 | |
| 2024-12-18 | HU0000702691 | 10,895575 | 189.463.000.000 | |
| 2024-12-17 | HU0000702691 | 10,890989 | 189.240.000.000 | |
| 2024-12-13 | HU0000702691 | 10,899949 | 157.085.000.000 | |
| 2024-12-12 | HU0000702691 | 10,904806 | 157.584.000.000 | |
| 2024-12-11 | HU0000702691 | 10,901311 | 157.436.000.000 | |
| 2024-12-10 | HU0000702691 | 10,898974 | 157.405.000.000 | |
| 2024-12-09 | HU0000702691 | 10,895076 | 157.319.000.000 | |
| 2024-12-06 | HU0000702691 | 10,883094 | 157.358.000.000 | |
| 2024-12-05 | HU0000702691 | 10,881366 | 157.612.000.000 | |
|
|
||||
| 2024-12-04 | HU0000702691 | 10,879396 | 157.689.000.000 | |
| 2024-12-03 | HU0000702691 | 10,883735 | 157.599.000.000 | |
| 2024-12-02 | HU0000702691 | 10,873335 | 157.334.000.000 | |
| 2024-11-29 | HU0000702691 | 10,865089 | 157.173.000.000 | |
| 2024-11-28 | HU0000702691 | 10,853022 | 156.806.000.000 | |
| 2024-11-27 | HU0000702691 | 10,857938 | 156.864.000.000 | |
| 2024-11-26 | HU0000702691 | 10,852145 | 156.988.000.000 | |
| 2024-11-25 | HU0000702691 | 10,844384 | 156.747.000.000 | |
| 2024-11-22 | HU0000702691 | 10,836911 | 156.903.000.000 | |
| 2024-11-21 | HU0000702691 | 10,819619 | 156.634.000.000 | |
| 2024-11-20 | HU0000702691 | 10,817800 | 156.505.000.000 | |
| 2024-11-19 | HU0000702691 | 10,815052 | 156.137.000.000 | |
| 2024-11-18 | HU0000702691 | 10,809280 | 155.969.000.000 | |
| 2024-11-15 | HU0000702691 | 10,808653 | 155.736.000.000 | |
| 2024-11-14 | HU0000702691 | 10,802993 | 155.483.000.000 | |
| 2024-11-13 | HU0000702691 | 10,799843 | 155.183.000.000 | |
| 2024-11-12 | HU0000702691 | 10,797963 | 154.958.000.000 | |
| 2024-11-11 | HU0000702691 | 10,794915 | 154.744.000.000 | |
| 2024-11-08 | HU0000702691 | 10,790918 | 154.647.000.000 | |
| 2024-11-07 | HU0000702691 | 10,779415 | 154.415.000.000 | |
| 2024-11-06 | HU0000702691 | 10,761641 | 153.911.000.000 | |
| 2024-11-05 | HU0000702691 | 10,765044 | 153.821.000.000 | |
| 2024-11-04 | HU0000702691 | 10,765783 | 153.744.000.000 | |
| 2024-10-31 | HU0000702691 | 10,763208 | 153.314.000.000 | |
| 2024-10-30 | HU0000702691 | 10,755604 | 152.985.000.000 | |
| 2024-10-29 | HU0000702691 | 10,745414 | 152.552.000.000 | |
| 2024-10-28 | HU0000702691 | 10,754858 | 152.329.000.000 | |
| 2024-10-25 | HU0000702691 | 10,756163 | 152.211.000.000 | |
| 2024-10-24 | HU0000702691 | 10,753891 | 152.341.000.000 | |
| 2024-10-22 | HU0000702691 | 10,751164 | 152.236.000.000 | |
| 2024-10-21 | HU0000702691 | 10,758786 | 152.277.000.000 | |
| 2024-10-18 | HU0000702691 | 10,761361 | 152.101.000.000 | |
| 2024-10-17 | HU0000702691 | 10,764122 | 152.007.000.000 | |
| 2024-10-16 | HU0000702691 | 10,769703 | 152.035.000.000 | |
| 2024-10-15 | HU0000702691 | 10,760981 | 151.663.000.000 | |
| 2024-10-14 | HU0000702691 | 10,757264 | 151.228.000.000 | |
| 2024-10-11 | HU0000702691 | 10,760105 | 150.972.000.000 | |
| 2024-10-10 | HU0000702691 | 10,760211 | 150.689.000.000 | |
| 2024-10-09 | HU0000702691 | 10,757283 | 150.280.000.000 | |
| 2024-10-08 | HU0000702691 | 10,752031 | 150.045.000.000 | |
| 2024-10-07 | HU0000702691 | 10,747757 | 149.963.000.000 | |
| 2024-10-04 | HU0000702691 | 10,757358 | 149.910.000.000 | |
| 2024-10-03 | HU0000702691 | 10,759869 | 149.847.000.000 | |
| 2024-10-02 | HU0000702691 | 10,767507 | 149.915.000.000 | |
| 2024-10-01 | HU0000702691 | 10,765841 | 149.824.000.000 | |
| 2024-09-30 | HU0000702691 | 10,762006 | 149.686.000.000 | |
| 2024-09-27 | HU0000702691 | 10,753845 | 149.462.000.000 | |
| 2024-09-26 | HU0000702691 | 10,747607 | 149.187.000.000 | |
| 2024-09-25 | HU0000702691 | 10,740039 | 148.773.000.000 | |
| 2024-09-24 | HU0000702691 | 10,734701 | 148.544.000.000 | |
| 2024-09-23 | HU0000702691 | 10,730120 | 147.639.000.000 | |
| 2024-09-20 | HU0000702691 | 10,724911 | 147.493.000.000 | |
| 2024-09-19 | HU0000702691 | 10,725778 | 147.164.000.000 | |
| 2024-09-18 | HU0000702691 | 10,724593 | 147.054.000.000 | |
| 2024-09-17 | HU0000702691 | 10,724221 | 146.935.000.000 | |
| 2024-09-16 | HU0000702691 | 10,721828 | 146.774.000.000 | |
| 2024-09-13 | HU0000702691 | 10,715770 | 146.598.000.000 | |
| 2024-09-12 | HU0000702691 | 10,714589 | 146.655.000.000 | |
| 2024-09-11 | HU0000702691 | 10,716189 | 146.666.000.000 | |
| 2024-09-10 | HU0000702691 | 10,713257 | 146.542.000.000 | |
| 2024-09-09 | HU0000702691 | 10,704084 | 146.155.000.000 | |
| 2024-09-06 | HU0000702691 | 10,700245 | 146.102.000.000 | |
| 2024-09-05 | HU0000702691 | 10,694611 | 145.889.000.000 | |
| 2024-09-03 | HU0000702691 | 10,679410 | 145.384.000.000 | |
| 2024-09-02 | HU0000702691 | 10,677581 | 145.189.000.000 | |
| 2024-08-30 | HU0000702691 | 10,679490 | 145.081.000.000 | |
| 2024-08-29 | HU0000702691 | 10,671084 | 144.974.000.000 | |
| 2024-08-28 | HU0000702691 | 10,671051 | 144.829.000.000 | |
| 2024-08-27 | HU0000702691 | 10,674687 | 144.638.000.000 | |
| 2024-08-26 | HU0000702691 | 10,674232 | 144.534.000.000 | |
| 2024-08-23 | HU0000702691 | 10,664281 | 144.393.000.000 | |
| 2024-08-22 | HU0000702691 | 10,661158 | 144.295.000.000 | |
| 2024-08-21 | HU0000702691 | 10,658252 | 143.992.000.000 | |
| 2024-08-16 | HU0000702691 | 10,652609 | 143.753.000.000 | |
| 2024-08-15 | HU0000702691 | 10,658212 | 143.677.000.000 | |
| 2024-08-14 | HU0000702691 | 10,653345 | 143.391.000.000 | |
| 2024-08-13 | HU0000702691 | 10,642094 | 143.095.000.000 | |
| 2024-08-12 | HU0000702691 | 10,632868 | 143.643.000.000 | |
| 2024-08-09 | HU0000702691 | 10,632709 | 143.598.000.000 | |
| 2024-08-08 | HU0000702691 | 10,638542 | 143.598.000.000 | |
| 2024-08-07 | HU0000702691 | 10,643101 | 143.441.000.000 | |
| 2024-08-06 | HU0000702691 | 10,647199 | 143.216.000.000 | |
| 2024-08-05 | HU0000702691 | 10,654195 | 143.156.000.000 | |
| 2024-08-02 | HU0000702691 | 10,638309 | 143.008.000.000 | |
| 2024-08-01 | HU0000702691 | 10,624876 | 142.933.000.000 | |
| 2024-07-31 | HU0000702691 | 10,620878 | 143.003.000.000 | |
| 2024-07-30 | HU0000702691 | 10,611064 | 143.196.000.000 | |
| 2024-07-29 | HU0000702691 | 10,599632 | 142.933.000.000 | |
| 2024-07-26 | HU0000702691 | 10,589819 | 142.757.000.000 | |
| 2024-07-25 | HU0000702691 | 10,590555 | 142.668.000.000 | |
| 2024-07-24 | HU0000702691 | 10,585321 | 142.630.000.000 | |
| 2024-07-23 | HU0000702691 | 10,582726 | 142.471.000.000 | |
| 2024-07-22 | HU0000702691 | 10,577616 | 142.518.000.000 | |
| 2024-07-19 | HU0000702691 | 10,573756 | 142.385.000.000 | |
| 2024-07-18 | HU0000702691 | 10,572837 | 142.220.000.000 | |
| 2024-07-17 | HU0000702691 | 10,574037 | 142.280.000.000 | |
| 2024-07-16 | HU0000702691 | 10,568053 | 142.107.000.000 | |
| 2024-07-15 | HU0000702691 | 10,563908 | 141.546.000.000 | |
| 2024-07-12 | HU0000702691 | 10,557184 | 141.406.000.000 | |
| 2024-07-11 | HU0000702691 | 10,543927 | 141.145.000.000 | |
| 2024-07-10 | HU0000702691 | 10,533989 | 141.070.000.000 | |
| 2024-07-09 | HU0000702691 | 10,523350 | 140.773.000.000 | |
| 2024-07-08 | HU0000702691 | 10,512553 | 140.536.000.000 | |
| 2024-07-05 | HU0000702691 | 10,505279 | 140.466.000.000 | |
| 2024-07-04 | HU0000702691 | 10,501198 | 140.250.000.000 | |
| 2024-07-03 | HU0000702691 | 10,497071 | 140.049.000.000 | |
| 2024-07-02 | HU0000702691 | 10,492894 | 139.968.000.000 | |
| 2024-07-01 | HU0000702691 | 10,498522 | 139.749.000.000 | |
| 2024-06-28 | HU0000702691 | 10,503590 | 139.679.000.000 | |
| 2024-06-27 | HU0000702691 | 10,501962 | 139.464.000.000 | |
| 2024-06-26 | HU0000702691 | 10,502706 | 138.993.000.000 | |
| 2024-06-25 | HU0000702691 | 10,499122 | 138.477.000.000 | |