| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Hazai Rövid Kötvény Alap A sorozat | ||||
| Évesített hozam: 2,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000702691 | 10,966395 | 178.401.000.000 | |
| 2025-03-07 | HU0000702691 | 10,960365 | 178.531.000.000 | |
| 2025-03-06 | HU0000702691 | 10,960726 | 178.771.000.000 | |
| 2025-03-05 | HU0000702691 | 10,976293 | 179.226.000.000 | |
| 2025-03-04 | HU0000702691 | 10,989306 | 184.703.000.000 | |
| 2025-03-03 | HU0000702691 | 10,996067 | 184.966.000.000 | |
| 2025-02-28 | HU0000702691 | 11,000022 | 185.266.000.000 | |
| 2025-02-27 | HU0000702691 | 10,994409 | 185.116.000.000 | |
| 2025-02-26 | HU0000702691 | 10,987291 | 185.298.000.000 | |
| 2025-02-25 | HU0000702691 | 10,983748 | 185.647.000.000 | |
|
|
||||
| 2025-02-24 | HU0000702691 | 10,982134 | 185.836.000.000 | |
| 2025-02-21 | HU0000702691 | 10,971011 | 185.766.000.000 | |
| 2025-02-20 | HU0000702691 | 10,970453 | 186.425.000.000 | |
| 2025-02-19 | HU0000702691 | 10,970147 | 186.514.000.000 | |
| 2025-02-18 | HU0000702691 | 10,971124 | 186.375.000.000 | |
| 2025-02-17 | HU0000702691 | 10,971007 | 187.236.000.000 | |
| 2025-02-14 | HU0000702691 | 10,963738 | 187.347.000.000 | |
| 2025-02-13 | HU0000702691 | 10,955623 | 187.701.000.000 | |
| 2025-02-12 | HU0000702691 | 10,951093 | 187.765.000.000 | |
| 2025-02-11 | HU0000702691 | 10,959628 | 188.204.000.000 | |
| 2025-02-10 | HU0000702691 | 10,967267 | 188.792.000.000 | |
| 2025-02-07 | HU0000702691 | 10,966354 | 188.990.000.000 | |
| 2025-02-06 | HU0000702691 | 10,961233 | 189.067.000.000 | |
| 2025-02-05 | HU0000702691 | 10,951793 | 189.182.000.000 | |
| 2025-02-04 | HU0000702691 | 10,943737 | 189.078.000.000 | |
| 2025-02-03 | HU0000702691 | 10,940370 | 189.239.000.000 | |
| 2025-01-31 | HU0000702691 | 10,944039 | 189.689.000.000 | |
| 2025-01-30 | HU0000702691 | 10,937912 | 189.503.000.000 | |
| 2025-01-29 | HU0000702691 | 10,930810 | 189.347.000.000 | |
| 2025-01-28 | HU0000702691 | 10,921520 | 189.546.000.000 | |
| 2025-01-27 | HU0000702691 | 10,920062 | 189.784.000.000 | |
| 2025-01-24 | HU0000702691 | 10,916064 | 189.691.000.000 | |
| 2025-01-23 | HU0000702691 | 10,912055 | 189.933.000.000 | |
| 2025-01-22 | HU0000702691 | 10,907091 | 190.012.000.000 | |
| 2025-01-21 | HU0000702691 | 10,898449 | 189.823.000.000 | |
| 2025-01-20 | HU0000702691 | 10,898425 | 189.735.000.000 | |
| 2025-01-17 | HU0000702691 | 10,897359 | 189.773.000.000 | |
| 2025-01-16 | HU0000702691 | 10,890699 | 189.814.000.000 | |
| 2025-01-15 | HU0000702691 | 10,882794 | 189.857.000.000 | |
| 2025-01-14 | HU0000702691 | 10,879947 | 189.603.000.000 | |
| 2025-01-13 | HU0000702691 | 10,882858 | 189.642.000.000 | |
| 2025-01-10 | HU0000702691 | 10,895114 | 191.859.000.000 | |
| 2025-01-09 | HU0000702691 | 10,897768 | 191.848.000.000 | |
| 2025-01-08 | HU0000702691 | 10,895379 | 191.636.000.000 | |
| 2025-01-07 | HU0000702691 | 10,898895 | 191.639.000.000 | |
| 2025-01-06 | HU0000702691 | 10,903073 | 191.510.000.000 | |
| 2024-12-31 | HU0000702691 | 10,902448 | 191.026.000.000 | |
| 2024-12-30 | HU0000702691 | 10,899909 | 190.548.000.000 | |
| 2024-12-23 | HU0000702691 | 10,890330 | 190.114.000.000 | |
| 2024-12-20 | HU0000702691 | 10,884701 | 189.633.000.000 | |
| 2024-12-19 | HU0000702691 | 10,887704 | 189.993.000.000 | |
| 2024-12-18 | HU0000702691 | 10,895575 | 189.463.000.000 | |
| 2024-12-17 | HU0000702691 | 10,890989 | 189.240.000.000 | |
| 2024-12-13 | HU0000702691 | 10,899949 | 157.085.000.000 | |
| 2024-12-12 | HU0000702691 | 10,904806 | 157.584.000.000 | |