| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Hazai Hosszú Kötvény Alap A sorozat | ||||
| Évesített hozam: -3,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000702709 | 9,103702 | 20.282.000.000 | |
| 2025-03-07 | HU0000702709 | 9,098604 | 20.311.200.000 | |
| 2025-03-06 | HU0000702709 | 9,091403 | 20.382.900.000 | |
| 2025-03-05 | HU0000702709 | 9,142234 | 20.554.900.000 | |
| 2025-03-04 | HU0000702709 | 9,176174 | 20.680.400.000 | |
| 2025-03-03 | HU0000702709 | 9,165401 | 20.715.500.000 | |
| 2025-02-28 | HU0000702709 | 9,188454 | 20.839.300.000 | |
| 2025-02-27 | HU0000702709 | 9,181558 | 20.889.500.000 | |
| 2025-02-26 | HU0000702709 | 9,169564 | 20.900.900.000 | |
| 2025-02-25 | HU0000702709 | 9,159422 | 20.896.500.000 | |
|
|
||||
| 2025-02-24 | HU0000702709 | 9,156412 | 20.980.200.000 | |
| 2025-02-21 | HU0000702709 | 9,144538 | 21.079.800.000 | |
| 2025-02-20 | HU0000702709 | 9,136056 | 21.118.800.000 | |
| 2025-02-19 | HU0000702709 | 9,138276 | 21.147.600.000 | |
| 2025-02-18 | HU0000702709 | 9,146034 | 21.230.700.000 | |
| 2025-02-17 | HU0000702709 | 9,150684 | 21.317.400.000 | |
| 2025-02-14 | HU0000702709 | 9,141236 | 21.431.300.000 | |
| 2025-02-13 | HU0000702709 | 9,125105 | 21.459.700.000 | |
| 2025-02-12 | HU0000702709 | 9,109470 | 21.517.200.000 | |
| 2025-02-11 | HU0000702709 | 9,135041 | 21.648.400.000 | |
| 2025-02-10 | HU0000702709 | 9,164537 | 21.811.300.000 | |
| 2025-02-07 | HU0000702709 | 9,178164 | 21.934.800.000 | |
| 2025-02-06 | HU0000702709 | 9,168086 | 21.993.500.000 | |
| 2025-02-05 | HU0000702709 | 9,137692 | 21.968.000.000 | |
| 2025-02-04 | HU0000702709 | 9,110464 | 21.974.200.000 | |
| 2025-02-03 | HU0000702709 | 9,099431 | 22.049.900.000 | |
| 2025-01-31 | HU0000702709 | 9,129665 | 22.167.600.000 | |
| 2025-01-30 | HU0000702709 | 9,124735 | 22.280.700.000 | |
| 2025-01-29 | HU0000702709 | 9,113348 | 22.368.400.000 | |
| 2025-01-28 | HU0000702709 | 9,083891 | 22.443.900.000 | |
| 2025-01-27 | HU0000702709 | 9,083955 | 22.507.700.000 | |
| 2025-01-24 | HU0000702709 | 9,077655 | 22.576.800.000 | |
| 2025-01-23 | HU0000702709 | 9,057178 | 22.633.000.000 | |
| 2025-01-22 | HU0000702709 | 9,049278 | 22.656.500.000 | |
| 2025-01-21 | HU0000702709 | 9,017882 | 22.681.300.000 | |
| 2025-01-20 | HU0000702709 | 9,010345 | 22.837.700.000 | |
| 2025-01-17 | HU0000702709 | 9,011589 | 22.912.600.000 | |
| 2025-01-16 | HU0000702709 | 8,992734 | 22.957.200.000 | |
| 2025-01-15 | HU0000702709 | 8,973712 | 23.029.600.000 | |
| 2025-01-14 | HU0000702709 | 8,962007 | 23.034.700.000 | |
| 2025-01-13 | HU0000702709 | 8,964766 | 23.121.800.000 | |
| 2025-01-10 | HU0000702709 | 9,012971 | 23.222.300.000 | |
| 2025-01-09 | HU0000702709 | 9,032261 | 23.295.800.000 | |
| 2025-01-08 | HU0000702709 | 9,020466 | 23.375.500.000 | |
| 2025-01-07 | HU0000702709 | 9,035725 | 23.412.200.000 | |
| 2025-01-06 | HU0000702709 | 9,054019 | 23.508.100.000 | |
| 2024-12-31 | HU0000702709 | 9,089235 | 23.596.400.000 | |
| 2024-12-30 | HU0000702709 | 9,087832 | 23.618.400.000 | |
| 2024-12-23 | HU0000702709 | 9,085491 | 23.581.400.000 | |
| 2024-12-20 | HU0000702709 | 9,077372 | 23.594.700.000 | |
| 2024-12-19 | HU0000702709 | 9,091459 | 23.616.700.000 | |
| 2024-12-18 | HU0000702709 | 9,127451 | 23.736.400.000 | |
| 2024-12-17 | HU0000702709 | 9,109066 | 23.773.400.000 | |
| 2024-12-16 | HU0000702709 | 9,147611 | 23.906.000.000 | |
| 2024-12-13 | HU0000702709 | 9,165676 | 24.006.700.000 | |
| 2024-12-12 | HU0000702709 | 9,187056 | 24.153.100.000 | |