| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Hazai Hosszú Kötvény Alap A sorozat | ||||
| Évesített hozam: 6,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000702709 | 9,099431 | 22.049.900.000 | |
| 2025-01-31 | HU0000702709 | 9,129665 | 22.167.600.000 | |
| 2025-01-30 | HU0000702709 | 9,124735 | 22.280.700.000 | |
| 2025-01-29 | HU0000702709 | 9,113348 | 22.368.400.000 | |
| 2025-01-28 | HU0000702709 | 9,083891 | 22.443.900.000 | |
| 2025-01-27 | HU0000702709 | 9,083955 | 22.507.700.000 | |
| 2025-01-24 | HU0000702709 | 9,077655 | 22.576.800.000 | |
| 2025-01-23 | HU0000702709 | 9,057178 | 22.633.000.000 | |
| 2025-01-22 | HU0000702709 | 9,049278 | 22.656.500.000 | |
| 2025-01-21 | HU0000702709 | 9,017882 | 22.681.300.000 | |
|
|
||||
| 2025-01-20 | HU0000702709 | 9,010345 | 22.837.700.000 | |
| 2025-01-17 | HU0000702709 | 9,011589 | 22.912.600.000 | |
| 2025-01-16 | HU0000702709 | 8,992734 | 22.957.200.000 | |
| 2025-01-15 | HU0000702709 | 8,973712 | 23.029.600.000 | |
| 2025-01-14 | HU0000702709 | 8,962007 | 23.034.700.000 | |
| 2025-01-13 | HU0000702709 | 8,964766 | 23.121.800.000 | |
| 2025-01-10 | HU0000702709 | 9,012971 | 23.222.300.000 | |
| 2025-01-09 | HU0000702709 | 9,032261 | 23.295.800.000 | |
| 2025-01-08 | HU0000702709 | 9,020466 | 23.375.500.000 | |
| 2025-01-07 | HU0000702709 | 9,035725 | 23.412.200.000 | |
| 2025-01-06 | HU0000702709 | 9,054019 | 23.508.100.000 | |