| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap | ||||
| Évesített hozam: 27,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000702717 | 6,991442 | 5.110.880.000 | |
| 2024-10-29 | HU0000702717 | 7,054215 | 5.150.140.000 | |
| 2024-10-28 | HU0000702717 | 6,986672 | 5.108.560.000 | |
| 2024-10-25 | HU0000702717 | 6,989013 | 5.104.750.000 | |
| 2024-10-24 | HU0000702717 | 6,953360 | 5.077.760.000 | |
| 2024-10-22 | HU0000702717 | 6,937804 | 5.061.150.000 | |
| 2024-10-21 | HU0000702717 | 6,994367 | 5.123.240.000 | |
| 2024-10-18 | HU0000702717 | 7,023394 | 5.139.230.000 | |
| 2024-10-17 | HU0000702717 | 6,985362 | 5.114.340.000 | |
| 2024-10-16 | HU0000702717 | 7,074638 | 5.184.650.000 | |
|
|
||||
| 2024-10-15 | HU0000702717 | 7,030104 | 5.152.010.000 | |
| 2024-10-14 | HU0000702717 | 7,044498 | 5.157.590.000 | |
| 2024-10-11 | HU0000702717 | 7,064798 | 5.169.430.000 | |
| 2024-10-10 | HU0000702717 | 7,016416 | 5.130.780.000 | |
| 2024-10-09 | HU0000702717 | 6,996179 | 5.106.690.000 | |
| 2024-10-08 | HU0000702717 | 6,942584 | 5.064.550.000 | |
| 2024-10-07 | HU0000702717 | 7,003194 | 5.085.130.000 | |
| 2024-10-04 | HU0000702717 | 6,974452 | 5.063.570.000 | |
| 2024-10-03 | HU0000702717 | 6,947990 | 5.025.680.000 | |
| 2024-10-02 | HU0000702717 | 6,996699 | 5.056.230.000 | |
| 2024-10-01 | HU0000702717 | 6,992898 | 5.052.490.000 | |
| 2024-09-30 | HU0000702717 | 7,012733 | 5.066.040.000 | |
| 2024-09-27 | HU0000702717 | 7,085407 | 5.107.190.000 | |
| 2024-09-26 | HU0000702717 | 7,047654 | 5.081.480.000 | |
| 2024-09-25 | HU0000702717 | 6,998437 | 5.042.910.000 | |
| 2024-09-24 | HU0000702717 | 6,966327 | 5.017.890.000 | |
| 2024-09-23 | HU0000702717 | 6,903962 | 4.967.940.000 | |
| 2024-09-20 | HU0000702717 | 6,891547 | 4.949.780.000 | |
| 2024-09-19 | HU0000702717 | 6,959046 | 4.998.430.000 | |
| 2024-09-18 | HU0000702717 | 6,919162 | 4.963.750.000 | |
| 2024-09-17 | HU0000702717 | 6,925713 | 4.970.080.000 | |
| 2024-09-16 | HU0000702717 | 6,879401 | 4.931.090.000 | |
| 2024-09-13 | HU0000702717 | 6,914957 | 4.950.300.000 | |
| 2024-09-12 | HU0000702717 | 6,859193 | 4.899.130.000 | |
| 2024-09-11 | HU0000702717 | 6,809402 | 4.867.850.000 | |
| 2024-09-10 | HU0000702717 | 6,899490 | 4.925.650.000 | |
| 2024-09-09 | HU0000702717 | 6,947801 | 4.959.170.000 | |
| 2024-09-06 | HU0000702717 | 6,875678 | 4.907.690.000 | |
| 2024-09-05 | HU0000702717 | 6,965054 | 4.965.230.000 | |
| 2024-09-03 | HU0000702717 | 7,038234 | 5.007.260.000 | |
| 2024-09-02 | HU0000702717 | 7,104700 | 5.061.890.000 | |
| 2024-08-30 | HU0000702717 | 7,050147 | 5.022.940.000 | |
| 2024-08-29 | HU0000702717 | 7,032277 | 5.000.920.000 | |
| 2024-08-28 | HU0000702717 | 7,011182 | 4.985.920.000 | |
| 2024-08-27 | HU0000702717 | 7,035642 | 4.994.600.000 | |
| 2024-08-26 | HU0000702717 | 7,059304 | 5.010.000.000 | |
| 2024-08-23 | HU0000702717 | 7,052147 | 4.996.250.000 | |
| 2024-08-22 | HU0000702717 | 7,029849 | 4.960.570.000 | |
| 2024-08-21 | HU0000702717 | 7,020238 | 4.897.970.000 | |
| 2024-08-16 | HU0000702717 | 7,035172 | 4.887.340.000 | |
| 2024-08-15 | HU0000702717 | 6,947423 | 4.822.530.000 | |
| 2024-08-14 | HU0000702717 | 6,923852 | 4.792.030.000 | |
| 2024-08-13 | HU0000702717 | 6,876120 | 4.754.570.000 | |
| 2024-08-12 | HU0000702717 | 6,886603 | 4.747.350.000 | |
| 2024-08-09 | HU0000702717 | 6,786424 | 4.655.070.000 | |
| 2024-08-08 | HU0000702717 | 6,803420 | 4.656.890.000 | |
| 2024-08-07 | HU0000702717 | 6,802658 | 4.658.050.000 | |
| 2024-08-06 | HU0000702717 | 6,742038 | 4.612.590.000 | |
| 2024-08-05 | HU0000702717 | 6,730038 | 4.591.810.000 | |
| 2024-08-02 | HU0000702717 | 6,930812 | 4.696.990.000 | |
| 2024-08-01 | HU0000702717 | 7,017956 | 4.715.040.000 | |
| 2024-07-31 | HU0000702717 | 7,079645 | 4.737.840.000 | |
| 2024-07-30 | HU0000702717 | 7,046558 | 4.703.930.000 | |
| 2024-07-29 | HU0000702717 | 7,036374 | 4.675.820.000 | |
| 2024-07-26 | HU0000702717 | 7,013910 | 4.625.990.000 | |
| 2024-07-25 | HU0000702717 | 7,019108 | 4.579.790.000 | |
| 2024-07-24 | HU0000702717 | 7,066025 | 4.591.780.000 | |
| 2024-07-23 | HU0000702717 | 7,055506 | 4.573.630.000 | |
| 2024-07-22 | HU0000702717 | 7,070157 | 4.575.190.000 | |
| 2024-07-19 | HU0000702717 | 7,073922 | 4.553.180.000 | |
| 2024-07-18 | HU0000702717 | 7,098836 | 4.558.010.000 | |
| 2024-07-17 | HU0000702717 | 7,040811 | 4.494.600.000 | |
| 2024-07-16 | HU0000702717 | 7,090855 | 4.514.420.000 | |
| 2024-07-15 | HU0000702717 | 7,174023 | 4.547.000.000 | |
| 2024-07-12 | HU0000702717 | 7,173818 | 4.528.200.000 | |
| 2024-07-11 | HU0000702717 | 7,169089 | 4.501.450.000 | |
| 2024-07-10 | HU0000702717 | 7,117213 | 4.408.500.000 | |
| 2024-07-09 | HU0000702717 | 7,129277 | 4.380.910.000 | |
| 2024-07-08 | HU0000702717 | 7,158870 | 4.358.040.000 | |
| 2024-07-05 | HU0000702717 | 7,109757 | 4.321.240.000 | |
| 2024-07-04 | HU0000702717 | 7,151472 | 4.334.500.000 | |
| 2024-07-03 | HU0000702717 | 7,127612 | 4.314.200.000 | |
| 2024-07-02 | HU0000702717 | 7,094777 | 4.280.210.000 | |
| 2024-07-01 | HU0000702717 | 7,114075 | 4.280.760.000 | |
| 2024-06-28 | HU0000702717 | 7,118622 | 4.270.960.000 | |
| 2024-06-27 | HU0000702717 | 7,098227 | 4.237.120.000 | |
| 2024-06-26 | HU0000702717 | 7,103385 | 4.227.970.000 | |
| 2024-06-25 | HU0000702717 | 7,105214 | 4.217.890.000 | |
| 2024-06-24 | HU0000702717 | 7,082037 | 4.189.080.000 | |
| 2024-06-21 | HU0000702717 | 7,021998 | 4.141.700.000 | |
| 2024-06-20 | HU0000702717 | 7,047657 | 4.129.310.000 | |
| 2024-06-19 | HU0000702717 | 7,002273 | 4.099.090.000 | |
| 2024-06-18 | HU0000702717 | 6,946903 | 4.063.090.000 | |
| 2024-06-17 | HU0000702717 | 6,940408 | 4.056.980.000 | |
| 2024-06-14 | HU0000702717 | 6,897298 | 4.025.970.000 | |
| 2024-06-13 | HU0000702717 | 6,924522 | 4.037.600.000 | |
| 2024-06-12 | HU0000702717 | 6,972345 | 4.065.930.000 | |
| 2024-06-11 | HU0000702717 | 6,903954 | 4.011.760.000 | |
| 2024-06-10 | HU0000702717 | 6,934608 | 4.029.670.000 | |
| 2024-06-07 | HU0000702717 | 6,932355 | 4.023.460.000 | |
| 2024-06-06 | HU0000702717 | 6,953959 | 4.011.200.000 | |
| 2024-06-05 | HU0000702717 | 6,904368 | 3.972.730.000 | |
| 2024-06-04 | HU0000702717 | 6,895699 | 3.963.390.000 | |
| 2024-06-03 | HU0000702717 | 6,969277 | 3.994.390.000 | |
| 2024-05-31 | HU0000702717 | 6,933129 | 3.971.190.000 | |
| 2024-05-30 | HU0000702717 | 6,890188 | 3.945.210.000 | |
| 2024-05-29 | HU0000702717 | 6,887840 | 3.909.820.000 | |
| 2024-05-28 | HU0000702717 | 6,926008 | 3.928.970.000 | |
| 2024-05-27 | HU0000702717 | 6,949301 | 3.919.560.000 | |
| 2024-05-24 | HU0000702717 | 6,928568 | 3.877.180.000 | |
| 2024-05-23 | HU0000702717 | 6,959120 | 3.877.350.000 | |
| 2024-05-22 | HU0000702717 | 6,982685 | 3.884.830.000 | |
| 2024-05-21 | HU0000702717 | 6,980035 | 3.879.880.000 | |
| 2024-05-17 | HU0000702717 | 6,996209 | 3.825.730.000 | |
| 2024-05-16 | HU0000702717 | 6,977574 | 3.814.110.000 | |
| 2024-05-15 | HU0000702717 | 6,954323 | 3.787.710.000 | |
| 2024-05-14 | HU0000702717 | 6,926068 | 3.739.240.000 | |
| 2024-05-13 | HU0000702717 | 6,913503 | 3.725.250.000 | |
| 2024-05-10 | HU0000702717 | 6,887554 | 3.697.720.000 | |
| 2024-05-10 | HU0000702717 | 6,886009 | 3.696.890.000 | |
| 2024-05-09 | HU0000702717 | 6,941768 | 3.718.700.000 | |
| 2024-05-09 | HU0000702717 | 6,941649 | 3.718.640.000 | |
| 2024-05-08 | HU0000702717 | 6,911986 | 3.648.500.000 | |
| 2024-05-07 | HU0000702717 | 6,899403 | 3.638.180.000 | |
| 2024-05-06 | HU0000702717 | 6,883843 | 3.624.890.000 | |
| 2024-05-03 | HU0000702717 | 6,781662 | 3.568.470.000 | |
| 2024-05-02 | HU0000702717 | 6,787287 | 3.569.450.000 | |
| 2024-04-30 | HU0000702717 | 6,794829 | 3.566.100.000 | |
| 2024-04-29 | HU0000702717 | 6,834557 | 3.581.180.000 | |
| 2024-04-26 | HU0000702717 | 6,807310 | 3.563.400.000 | |
| 2024-04-25 | HU0000702717 | 6,745015 | 3.534.450.000 | |
| 2024-04-24 | HU0000702717 | 6,780802 | 3.543.710.000 | |
| 2024-04-23 | HU0000702717 | 6,807804 | 3.562.750.000 | |
| 2024-04-22 | HU0000702717 | 6,785245 | 3.543.850.000 | |
| 2024-04-19 | HU0000702717 | 6,717443 | 3.502.970.000 | |
| 2024-04-18 | HU0000702717 | 6,700204 | 3.480.870.000 | |
| 2024-04-17 | HU0000702717 | 6,651737 | 3.454.260.000 | |
| 2024-04-16 | HU0000702717 | 6,613832 | 3.411.740.000 | |
| 2024-04-15 | HU0000702717 | 6,739751 | 3.473.970.000 | |
| 2024-04-12 | HU0000702717 | 6,724647 | 3.466.190.000 | |
| 2024-04-11 | HU0000702717 | 6,713123 | 3.458.050.000 | |
| 2024-04-10 | HU0000702717 | 6,775508 | 3.488.110.000 | |
| 2024-04-09 | HU0000702717 | 6,705601 | 3.447.860.000 | |
| 2024-04-08 | HU0000702717 | 6,747693 | 3.450.400.000 | |
| 2024-04-05 | HU0000702717 | 6,678922 | 3.415.240.000 | |
| 2024-04-04 | HU0000702717 | 6,718730 | 3.424.770.000 | |
| 2024-04-03 | HU0000702717 | 6,676117 | 3.401.100.000 | |
| 2024-04-02 | HU0000702717 | 6,704940 | 3.362.720.000 | |
| 2024-03-28 | HU0000702717 | 6,670303 | 3.337.630.000 | |
| 2024-03-27 | HU0000702717 | 6,611123 | 3.307.320.000 | |
| 2024-03-26 | HU0000702717 | 6,593305 | 3.300.510.000 | |
| 2024-03-25 | HU0000702717 | 6,569768 | 3.282.400.000 | |
| 2024-03-22 | HU0000702717 | 6,605928 | 3.296.500.000 | |
| 2024-03-21 | HU0000702717 | 6,620235 | 3.295.280.000 | |
| 2024-03-20 | HU0000702717 | 6,544631 | 3.253.100.000 | |
| 2024-03-19 | HU0000702717 | 6,535764 | 3.239.980.000 | |
| 2024-03-18 | HU0000702717 | 6,534943 | 3.228.670.000 | |
| 2024-03-14 | HU0000702717 | 6,630159 | 3.270.910.000 | |
| 2024-03-13 | HU0000702717 | 6,629354 | 3.247.170.000 | |
| 2024-03-12 | HU0000702717 | 6,687650 | 3.275.700.000 | |
| 2024-03-11 | HU0000702717 | 6,555353 | 3.202.930.000 | |
| 2024-03-08 | HU0000702717 | 6,534491 | 3.173.600.000 | |
| 2024-03-07 | HU0000702717 | 6,541018 | 3.130.150.000 | |
| 2024-03-06 | HU0000702717 | 6,569691 | 3.142.170.000 | |
| 2024-03-05 | HU0000702717 | 6,538822 | 3.102.740.000 | |
| 2024-03-04 | HU0000702717 | 6,587073 | 3.119.140.000 | |
| 2024-03-01 | HU0000702717 | 6,591318 | 3.104.250.000 | |
| 2024-02-29 | HU0000702717 | 6,543335 | 3.062.450.000 | |
| 2024-02-28 | HU0000702717 | 6,586348 | 3.069.250.000 | |
| 2024-02-27 | HU0000702717 | 6,599970 | 3.068.530.000 | |
| 2024-02-26 | HU0000702717 | 6,611047 | 3.073.650.000 | |
| 2024-02-23 | HU0000702717 | 6,637375 | 3.063.690.000 | |
| 2024-02-22 | HU0000702717 | 6,582460 | 3.018.780.000 | |
| 2024-02-21 | HU0000702717 | 6,532263 | 2.986.760.000 | |
| 2024-02-20 | HU0000702717 | 6,528344 | 2.983.420.000 | |
| 2024-02-19 | HU0000702717 | 6,500598 | 2.952.840.000 | |
| 2024-02-16 | HU0000702717 | 6,488712 | 2.945.860.000 | |
| 2024-02-15 | HU0000702717 | 6,445005 | 2.925.920.000 | |
| 2024-02-14 | HU0000702717 | 6,444956 | 2.933.940.000 | |
| 2024-02-13 | HU0000702717 | 6,359804 | 2.894.560.000 | |
| 2024-02-12 | HU0000702717 | 6,413577 | 2.918.480.000 | |
| 2024-02-09 | HU0000702717 | 6,363947 | 2.887.390.000 | |
| 2024-02-08 | HU0000702717 | 6,393678 | 2.903.940.000 | |
| 2024-02-07 | HU0000702717 | 6,414694 | 2.908.240.000 | |
| 2024-02-06 | HU0000702717 | 6,414608 | 2.909.910.000 | |
| 2024-02-05 | HU0000702717 | 6,414729 | 2.945.790.000 | |
| 2024-02-02 | HU0000702717 | 6,423858 | 2.944.940.000 | |
| 2024-02-01 | HU0000702717 | 6,352386 | 2.950.620.000 | |
| 2024-01-31 | HU0000702717 | 6,293018 | 2.908.740.000 | |
| 2024-01-30 | HU0000702717 | 6,243967 | 2.892.020.000 | |
| 2024-01-29 | HU0000702717 | 6,229385 | 2.887.910.000 | |
| 2024-01-26 | HU0000702717 | 6,232937 | 2.892.170.000 | |
| 2024-01-25 | HU0000702717 | 6,198642 | 2.896.950.000 | |
| 2024-01-24 | HU0000702717 | 6,217591 | 2.906.580.000 | |
| 2024-01-23 | HU0000702717 | 6,154035 | 2.875.520.000 | |
| 2024-01-22 | HU0000702717 | 6,179703 | 2.887.390.000 | |
| 2024-01-19 | HU0000702717 | 6,170777 | 2.883.510.000 | |
| 2024-01-18 | HU0000702717 | 6,104093 | 2.854.190.000 | |
| 2024-01-17 | HU0000702717 | 6,041436 | 2.816.260.000 | |
| 2024-01-16 | HU0000702717 | 6,099789 | 2.836.070.000 | |
| 2024-01-15 | HU0000702717 | 6,133152 | 2.845.800.000 | |
| 2024-01-12 | HU0000702717 | 6,173888 | 2.860.170.000 | |
| 2024-01-11 | HU0000702717 | 6,171089 | 2.853.240.000 | |
| 2024-01-10 | HU0000702717 | 6,194086 | 2.863.870.000 | |
| 2024-01-09 | HU0000702717 | 6,196460 | 2.861.670.000 | |
| 2024-01-08 | HU0000702717 | 6,163742 | 2.848.290.000 | |
| 2024-01-05 | HU0000702717 | 6,144754 | 2.839.520.000 | |
| 2024-01-04 | HU0000702717 | 6,152697 | 2.845.060.000 | |
| 2024-01-03 | HU0000702717 | 6,149061 | 2.841.430.000 | |
| 2024-01-02 | HU0000702717 | 6,191715 | 2.861.380.000 | |
| 2023-12-29 | HU0000702717 | 6,245290 | 2.891.940.000 | |
| 2023-12-28 | HU0000702717 | 6,251768 | 2.891.130.000 | |
| 2023-12-27 | HU0000702717 | 6,263171 | 2.895.730.000 | |
| 2023-12-22 | HU0000702717 | 6,205371 | 2.872.770.000 | |
| 2023-12-21 | HU0000702717 | 6,224850 | 2.883.370.000 | |
| 2023-12-20 | HU0000702717 | 6,251109 | 2.899.930.000 | |
| 2023-12-19 | HU0000702717 | 6,264625 | 2.906.190.000 | |
| 2023-12-18 | HU0000702717 | 6,236691 | 2.893.290.000 | |
| 2023-12-15 | HU0000702717 | 6,187798 | 2.870.210.000 | |
| 2023-12-14 | HU0000702717 | 6,150971 | 2.853.120.000 | |
| 2023-12-13 | HU0000702717 | 6,089699 | 2.824.710.000 | |
| 2023-12-12 | HU0000702717 | 6,126401 | 2.845.650.000 | |
| 2023-12-11 | HU0000702717 | 6,146961 | 2.858.330.000 | |
| 2023-12-08 | HU0000702717 | 6,120414 | 2.845.920.000 | |
| 2023-12-07 | HU0000702717 | 6,099515 | 2.832.420.000 | |
| 2023-12-06 | HU0000702717 | 6,116756 | 2.835.380.000 | |
| 2023-12-05 | HU0000702717 | 6,091053 | 2.827.980.000 | |
| 2023-11-30 | HU0000702717 | 5,961025 | 2.760.560.000 | |
| 2023-11-29 | HU0000702717 | 5,939503 | 2.751.670.000 | |
| 2023-11-28 | HU0000702717 | 5,948767 | 2.755.470.000 | |
| 2023-11-27 | HU0000702717 | 5,898431 | 2.735.870.000 | |
| 2023-11-24 | HU0000702717 | 5,928054 | 2.749.610.000 | |
| 2023-11-23 | HU0000702717 | 5,920713 | 2.746.210.000 | |
| 2023-11-22 | HU0000702717 | 5,964272 | 2.772.120.000 | |
| 2023-11-21 | HU0000702717 | 5,955017 | 2.767.960.000 | |
| 2023-11-20 | HU0000702717 | 5,964732 | 2.774.920.000 | |
| 2023-11-17 | HU0000702717 | 5,916348 | 2.752.410.000 | |
| 2023-11-16 | HU0000702717 | 5,886662 | 2.734.780.000 | |
| 2023-11-15 | HU0000702717 | 5,896315 | 2.742.280.000 | |
| 2023-11-14 | HU0000702717 | 5,891457 | 2.738.080.000 | |
| 2023-11-13 | HU0000702717 | 5,747386 | 2.679.990.000 | |
| 2023-11-10 | HU0000702717 | 5,749762 | 2.681.100.000 | |
| 2023-11-09 | HU0000702717 | 5,810363 | 2.701.110.000 | |
| 2023-11-08 | HU0000702717 | 5,761206 | 2.676.000.000 | |
| 2023-11-07 | HU0000702717 | 5,777561 | 2.684.020.000 | |
| 2023-11-06 | HU0000702717 | 5,819889 | 2.705.320.000 | |
| 2023-11-03 | HU0000702717 | 5,814784 | 2.702.950.000 | |
| 2023-11-02 | HU0000702717 | 5,795237 | 2.695.430.000 | |
| 2023-10-31 | HU0000702717 | 5,765087 | 2.688.630.000 | |
| 2023-10-30 | HU0000702717 | 5,752920 | 2.690.700.000 | |
| 2023-10-27 | HU0000702717 | 5,718617 | 2.674.650.000 | |
| 2023-10-26 | HU0000702717 | 5,729356 | 2.680.650.000 | |
| 2023-10-25 | HU0000702717 | 5,720718 | 2.677.200.000 | |
| 2023-10-24 | HU0000702717 | 5,649860 | 2.644.040.000 | |
| 2023-10-20 | HU0000702717 | 5,599606 | 2.622.000.000 | |
| 2023-10-19 | HU0000702717 | 5,645426 | 2.643.450.000 | |
| 2023-10-18 | HU0000702717 | 5,741219 | 2.687.660.000 | |
| 2023-10-17 | HU0000702717 | 5,787726 | 2.709.430.000 | |
| 2023-10-16 | HU0000702717 | 5,747710 | 2.690.700.000 | |
| 2023-10-13 | HU0000702717 | 5,578100 | 2.612.740.000 | |
| 2023-10-12 | HU0000702717 | 5,558296 | 2.603.470.000 | |
| 2023-10-11 | HU0000702717 | 5,574405 | 2.611.010.000 | |
| 2023-10-10 | HU0000702717 | 5,555576 | 2.600.880.000 | |
| 2023-10-09 | HU0000702717 | 5,460091 | 2.556.180.000 | |
| 2023-10-06 | HU0000702717 | 5,409465 | 2.533.490.000 | |
| 2023-10-05 | HU0000702717 | 5,396807 | 2.527.530.000 | |
| 2023-10-04 | HU0000702717 | 5,423201 | 2.540.880.000 | |
| 2023-10-03 | HU0000702717 | 5,434010 | 2.545.940.000 | |
| 2023-10-02 | HU0000702717 | 5,452155 | 2.554.440.000 | |
| 2023-09-29 | HU0000702717 | 5,500178 | 2.576.940.000 | |
| 2023-09-27 | HU0000702717 | 5,493486 | 2.566.040.000 | |
| 2023-09-26 | HU0000702717 | 5,492603 | 2.565.630.000 | |
| 2023-09-25 | HU0000702717 | 5,494815 | 2.566.660.000 | |
| 2023-09-22 | HU0000702717 | 5,516430 | 2.573.460.000 | |
| 2023-09-21 | HU0000702717 | 5,500632 | 2.566.090.000 | |
| 2023-09-20 | HU0000702717 | 5,532352 | 2.582.900.000 | |
| 2023-09-19 | HU0000702717 | 5,467982 | 2.542.870.000 | |
| 2023-09-18 | HU0000702717 | 5,486529 | 2.541.850.000 | |
| 2023-09-15 | HU0000702717 | 5,529375 | 2.561.700.000 | |
| 2023-09-14 | HU0000702717 | 5,534137 | 2.563.910.000 | |
| 2023-09-13 | HU0000702717 | 5,481811 | 2.539.670.000 | |
| 2023-09-12 | HU0000702717 | 5,475168 | 2.538.660.000 | |
| 2023-09-11 | HU0000702717 | 5,442875 | 2.523.690.000 | |
| 2023-09-08 | HU0000702717 | 5,468659 | 2.540.920.000 | |
| 2023-09-07 | HU0000702717 | 5,468464 | 2.540.830.000 | |
| 2023-09-06 | HU0000702717 | 5,534732 | 2.572.060.000 | |
| 2023-09-05 | HU0000702717 | 5,585747 | 2.595.650.000 | |
| 2023-09-04 | HU0000702717 | 5,563055 | 2.585.110.000 | |
| 2023-09-01 | HU0000702717 | 5,619657 | 2.609.300.000 | |
| 2023-08-31 | HU0000702717 | 5,569542 | 2.588.550.000 | |
| 2023-08-30 | HU0000702717 | 5,595774 | 2.597.400.000 | |
| 2023-08-29 | HU0000702717 | 5,610157 | 2.604.080.000 | |
| 2023-08-28 | HU0000702717 | 5,617393 | 2.607.440.000 | |
| 2023-08-25 | HU0000702717 | 5,548407 | 2.575.420.000 | |
| 2023-08-24 | HU0000702717 | 5,575073 | 2.587.790.000 | |
| 2023-08-23 | HU0000702717 | 5,559522 | 2.574.260.000 | |
| 2023-08-22 | HU0000702717 | 5,561151 | 2.569.860.000 | |
| 2023-08-21 | HU0000702717 | 5,551424 | 2.567.370.000 | |
| 2023-08-18 | HU0000702717 | 5,540681 | 2.564.000.000 | |
| 2023-08-17 | HU0000702717 | 5,603241 | 2.594.150.000 | |
| 2023-08-16 | HU0000702717 | 5,641959 | 2.610.200.000 | |
| 2023-08-15 | HU0000702717 | 5,700614 | 2.637.340.000 | |
| 2023-08-14 | HU0000702717 | 5,689474 | 2.632.290.000 | |
| 2023-08-11 | HU0000702717 | 5,706514 | 2.644.690.000 | |
| 2023-08-10 | HU0000702717 | 5,750718 | 2.665.170.000 | |
| 2023-08-09 | HU0000702717 | 5,731057 | 2.670.600.000 | |
| 2023-08-08 | HU0000702717 | 5,743545 | 2.671.480.000 | |
| 2023-08-07 | HU0000702717 | 5,790347 | 2.693.800.000 | |
| 2023-08-04 | HU0000702717 | 5,825506 | 2.709.560.000 | |
| 2023-08-03 | HU0000702717 | 5,826051 | 2.706.310.000 | |
| 2023-08-02 | HU0000702717 | 5,783805 | 2.685.590.000 | |
| 2023-08-01 | HU0000702717 | 5,842705 | 2.712.940.000 | |
| 2023-07-31 | HU0000702717 | 5,841621 | 2.713.490.000 | |
| 2023-07-28 | HU0000702717 | 5,791606 | 2.690.250.000 | |
| 2023-07-27 | HU0000702717 | 5,748668 | 2.670.310.000 | |
| 2023-07-26 | HU0000702717 | 5,698246 | 2.649.450.000 | |
| 2023-07-25 | HU0000702717 | 5,693675 | 2.647.320.000 | |
| 2023-07-24 | HU0000702717 | 5,631997 | 2.618.650.000 | |
| 2023-07-21 | HU0000702717 | 5,635026 | 2.626.120.000 | |
| 2023-07-20 | HU0000702717 | 5,662140 | 2.638.750.000 | |
| 2023-07-19 | HU0000702717 | 5,612410 | 2.615.390.000 | |
| 2023-07-18 | HU0000702717 | 5,544421 | 2.583.700.000 | |
| 2023-07-17 | HU0000702717 | 5,505215 | 2.571.580.000 | |
| 2023-07-14 | HU0000702717 | 5,510603 | 2.576.750.000 | |
| 2023-07-13 | HU0000702717 | 5,493326 | 2.568.670.000 | |
| 2023-07-12 | HU0000702717 | 5,500047 | 2.571.830.000 | |
| 2023-07-11 | HU0000702717 | 5,430426 | 2.539.280.000 | |
| 2023-07-10 | HU0000702717 | 5,421414 | 2.535.060.000 | |
| 2023-07-07 | HU0000702717 | 5,470311 | 2.560.650.000 | |
| 2023-07-06 | HU0000702717 | 5,419555 | 2.537.730.000 | |
| 2023-07-05 | HU0000702717 | 5,429777 | 2.543.000.000 | |
| 2023-07-04 | HU0000702717 | 5,403236 | 2.531.820.000 | |
| 2023-07-03 | HU0000702717 | 5,419245 | 2.545.750.000 | |
| 2023-06-30 | HU0000702717 | 5,370102 | 2.520.660.000 | |
| 2023-06-29 | HU0000702717 | 5,335799 | 2.515.250.000 | |
| 2023-06-28 | HU0000702717 | 5,284131 | 2.491.910.000 | |
| 2023-06-27 | HU0000702717 | 5,274406 | 2.487.520.000 | |
| 2023-06-26 | HU0000702717 | 5,308348 | 2.514.830.000 | |
| 2023-06-23 | HU0000702717 | 5,293079 | 2.510.960.000 | |
| 2023-06-22 | HU0000702717 | 5,337722 | 2.534.210.000 | |
| 2023-06-21 | HU0000702717 | 5,343174 | 2.540.020.000 | |
| 2023-06-20 | HU0000702717 | 5,351673 | 2.543.870.000 | |
| 2023-06-19 | HU0000702717 | 5,385473 | 2.561.470.000 | |
| 2023-06-16 | HU0000702717 | 5,406855 | 2.572.600.000 | |
| 2023-06-15 | HU0000702717 | 5,396069 | 2.570.370.000 | |
| 2023-06-14 | HU0000702717 | 5,348596 | 2.551.280.000 | |
| 2023-06-13 | HU0000702717 | 5,263518 | 2.510.700.000 | |
| 2023-06-12 | HU0000702717 | 5,294496 | 2.526.260.000 | |
| 2023-06-09 | HU0000702717 | 5,282903 | 2.520.030.000 | |
| 2023-06-08 | HU0000702717 | 5,275697 | 2.518.090.000 | |
| 2023-06-07 | HU0000702717 | 5,236424 | 2.499.340.000 | |
| 2023-06-06 | HU0000702717 | 5,244733 | 2.503.090.000 | |
| 2023-06-05 | HU0000702717 | 5,212467 | 2.487.690.000 | |
| 2023-06-02 | HU0000702717 | 5,214183 | 2.488.610.000 | |
| 2023-06-01 | HU0000702717 | 5,079762 | 2.430.790.000 | |
| 2023-05-31 | HU0000702717 | 5,022790 | 2.405.380.000 | |
| 2023-05-30 | HU0000702717 | 5,085726 | 2.445.600.000 | |
| 2023-05-26 | HU0000702717 | 5,149719 | 2.475.430.000 | |
| 2023-05-25 | HU0000702717 | 5,129567 | 2.469.140.000 | |
| 2023-05-24 | HU0000702717 | 5,121343 | 2.466.940.000 | |
| 2023-05-23 | HU0000702717 | 5,218561 | 2.516.310.000 | |
| 2023-05-22 | HU0000702717 | 5,207114 | 2.547.310.000 | |
| 2023-05-19 | HU0000702717 | 5,186884 | 2.538.180.000 | |
| 2023-05-18 | HU0000702717 | 5,123735 | 2.493.950.000 | |
| 2023-05-17 | HU0000702717 | 5,094286 | 2.481.670.000 | |
| 2023-05-16 | HU0000702717 | 5,109018 | 2.488.840.000 | |
| 2023-05-16 | HU0000702717 | 5,096424 | 2.482.710.000 | |
| 2023-05-15 | HU0000702717 | 5,083794 | 2.476.560.000 | |
| 2023-05-12 | HU0000702717 | 5,110734 | 2.484.070.000 | |
| 2023-05-11 | HU0000702717 | 5,109489 | 2.485.850.000 | |
| 2023-05-10 | HU0000702717 | 5,113358 | 2.488.440.000 | |
| 2023-05-09 | HU0000702717 | 5,117761 | 2.489.890.000 | |
| 2023-05-08 | HU0000702717 | 5,135569 | 2.485.150.000 | |
| 2023-05-05 | HU0000702717 | 5,103849 | 2.468.950.000 | |
| 2023-05-04 | HU0000702717 | 5,076331 | 2.460.290.000 | |
| 2023-05-03 | HU0000702717 | 5,132820 | 2.487.080.000 | |
| 2023-05-02 | HU0000702717 | 5,104442 | 2.473.390.000 | |
| 2023-04-28 | HU0000702717 | 5,084296 | 2.463.630.000 | |
| 2023-04-27 | HU0000702717 | 5,118243 | 2.480.580.000 | |
| 2023-04-26 | HU0000702717 | 5,034945 | 2.452.020.000 | |
| 2023-04-25 | HU0000702717 | 5,079424 | 2.473.690.000 | |
| 2023-04-24 | HU0000702717 | 5,090820 | 2.482.710.000 | |
| 2023-04-21 | HU0000702717 | 5,073335 | 2.474.640.000 | |
| 2023-04-20 | HU0000702717 | 5,080658 | 2.478.900.000 | |
| 2023-04-19 | HU0000702717 | 5,093257 | 2.486.880.000 | |
| 2023-04-18 | HU0000702717 | 5,035502 | 2.460.150.000 | |
| 2023-04-17 | HU0000702717 | 4,989337 | 2.450.360.000 | |
| 2023-04-14 | HU0000702717 | 5,000484 | 2.456.590.000 | |
| 2023-04-13 | HU0000702717 | 4,965038 | 2.440.320.000 | |
| 2023-04-12 | HU0000702717 | 4,927237 | 2.421.740.000 | |
| 2023-04-11 | HU0000702717 | 4,925180 | 2.418.670.000 | |
| 2023-04-06 | HU0000702717 | 4,861211 | 2.416.540.000 | |
| 2023-04-05 | HU0000702717 | 4,850360 | 2.411.090.000 | |
| 2023-04-04 | HU0000702717 | 4,875149 | 2.423.950.000 | |
| 2023-04-03 | HU0000702717 | 4,852013 | 2.412.450.000 | |
| 2023-03-31 | HU0000702717 | 4,837864 | 2.405.420.000 | |
| 2023-03-30 | HU0000702717 | 4,799712 | 2.390.250.000 | |
| 2023-03-29 | HU0000702717 | 4,732378 | 2.357.700.000 | |
| 2023-03-28 | HU0000702717 | 4,707303 | 2.346.430.000 | |
| 2023-03-27 | HU0000702717 | 4,727130 | 2.354.300.000 | |
| 2023-03-24 | HU0000702717 | 4,683374 | 2.332.510.000 | |
| 2023-03-23 | HU0000702717 | 4,789208 | 2.384.240.000 | |
| 2023-03-22 | HU0000702717 | 4,820046 | 2.401.180.000 | |
| 2023-03-21 | HU0000702717 | 4,869091 | 2.430.730.000 | |
| 2023-03-20 | HU0000702717 | 4,824555 | 2.416.780.000 | |
| 2023-03-17 | HU0000702717 | 4,834561 | 2.422.390.000 | |
| 2023-03-16 | HU0000702717 | 4,829869 | 2.418.090.000 | |
| 2023-03-14 | HU0000702717 | 4,937020 | 2.472.920.000 | |
| 2023-03-13 | HU0000702717 | 4,951823 | 2.480.660.000 | |
| 2023-03-10 | HU0000702717 | 4,973132 | 2.491.330.000 | |
| 2023-03-09 | HU0000702717 | 5,041530 | 2.536.040.000 | |
| 2023-03-08 | HU0000702717 | 5,033759 | 2.536.600.000 | |
| 2023-03-07 | HU0000702717 | 5,036493 | 2.534.190.000 | |
| 2023-03-06 | HU0000702717 | 5,080183 | 2.556.120.000 | |
| 2023-03-03 | HU0000702717 | 5,064253 | 2.548.100.000 | |
| 2023-03-02 | HU0000702717 | 4,996356 | 2.518.900.000 | |
| 2023-03-01 | HU0000702717 | 5,020855 | 2.531.150.000 | |
| 2023-02-28 | HU0000702717 | 5,049854 | 2.550.210.000 | |
| 2023-02-27 | HU0000702717 | 4,987440 | 2.513.800.000 | |
| 2023-02-24 | HU0000702717 | 4,986315 | 2.513.580.000 | |
| 2023-02-23 | HU0000702717 | 5,012737 | 2.525.240.000 | |
| 2023-02-22 | HU0000702717 | 4,958528 | 2.505.380.000 | |
| 2023-02-21 | HU0000702717 | 5,021251 | 2.535.080.000 | |
| 2023-02-20 | HU0000702717 | 5,042167 | 2.547.710.000 | |
| 2023-02-17 | HU0000702717 | 5,080299 | 2.566.970.000 | |
| 2023-02-16 | HU0000702717 | 5,111103 | 2.581.500.000 | |
| 2023-02-15 | HU0000702717 | 5,086510 | 2.567.160.000 | |
| 2023-02-14 | HU0000702717 | 5,053488 | 2.550.500.000 | |
| 2023-02-13 | HU0000702717 | 5,073833 | 2.536.420.000 | |
| 2023-02-10 | HU0000702717 | 5,092125 | 2.512.870.000 | |
| 2023-02-09 | HU0000702717 | 5,169565 | 2.552.120.000 | |
| 2023-02-08 | HU0000702717 | 5,128429 | 2.533.510.000 | |
| 2023-02-07 | HU0000702717 | 5,127596 | 2.530.250.000 | |
| 2023-02-06 | HU0000702717 | 5,140390 | 2.535.360.000 | |
| 2023-02-03 | HU0000702717 | 5,147545 | 2.538.890.000 | |
| 2023-02-02 | HU0000702717 | 5,134821 | 2.538.120.000 | |
| 2023-02-01 | HU0000702717 | 5,109231 | 2.529.250.000 | |
| 2023-01-31 | HU0000702717 | 5,136289 | 2.538.980.000 | |
| 2023-01-30 | HU0000702717 | 5,113073 | 2.528.180.000 | |
| 2023-01-27 | HU0000702717 | 5,173001 | 2.563.230.000 | |
| 2023-01-26 | HU0000702717 | 5,148304 | 2.551.070.000 | |
| 2023-01-25 | HU0000702717 | 5,069898 | 2.510.980.000 | |
| 2023-01-24 | HU0000702717 | 5,128047 | 2.543.520.000 | |
| 2023-01-23 | HU0000702717 | 5,187149 | 2.574.450.000 | |
| 2023-01-20 | HU0000702717 | 5,105799 | 2.534.940.000 | |
| 2023-01-19 | HU0000702717 | 5,097483 | 2.533.070.000 | |
| 2023-01-18 | HU0000702717 | 5,149103 | 2.558.450.000 | |
| 2023-01-17 | HU0000702717 | 5,148801 | 2.558.300.000 | |
| 2023-01-16 | HU0000702717 | 5,226242 | 2.597.030.000 | |
| 2023-01-13 | HU0000702717 | 5,186872 | 2.581.340.000 | |
| 2023-01-12 | HU0000702717 | 5,214371 | 2.597.120.000 | |
| 2023-01-11 | HU0000702717 | 5,184736 | 2.582.790.000 | |
| 2023-01-10 | HU0000702717 | 5,193415 | 2.587.110.000 | |
| 2023-01-09 | HU0000702717 | 5,147440 | 2.566.800.000 | |
| 2023-01-06 | HU0000702717 | 5,027743 | 2.508.890.000 | |
| 2023-01-05 | HU0000702717 | 5,030828 | 2.514.260.000 | |
| 2023-01-04 | HU0000702717 | 5,022419 | 2.511.560.000 | |
| 2023-01-03 | HU0000702717 | 4,998992 | 2.499.850.000 | |
| 2023-01-02 | HU0000702717 | 4,922692 | 2.461.690.000 | |
| 2022-12-30 | HU0000702717 | 4,901112 | 2.454.450.000 | |
| 2022-12-29 | HU0000702717 | 4,925486 | 2.469.660.000 | |
| 2022-12-28 | HU0000702717 | 4,911563 | 2.456.220.000 | |
| 2022-12-27 | HU0000702717 | 4,921346 | 2.460.060.000 | |
| 2022-12-23 | HU0000702717 | 4,953657 | 2.481.080.000 | |
| 2022-12-22 | HU0000702717 | 4,965716 | 2.487.120.000 | |
| 2022-12-21 | HU0000702717 | 4,982440 | 2.498.420.000 | |
| 2022-12-20 | HU0000702717 | 4,938701 | 2.481.430.000 | |
| 2022-12-19 | HU0000702717 | 4,902035 | 2.458.120.000 | |
| 2022-12-16 | HU0000702717 | 4,901417 | 2.459.710.000 | |
| 2022-12-15 | HU0000702717 | 4,928403 | 2.512.930.000 | |
| 2022-12-14 | HU0000702717 | 4,950500 | 2.525.240.000 | |
| 2022-12-13 | HU0000702717 | 5,021043 | 2.549.610.000 | |
| 2022-12-12 | HU0000702717 | 4,987321 | 2.533.940.000 | |
| 2022-12-09 | HU0000702717 | 5,000568 | 2.532.730.000 | |
| 2022-12-08 | HU0000702717 | 4,981168 | 2.524.020.000 | |
| 2022-12-07 | HU0000702717 | 4,949222 | 2.506.960.000 | |
| 2022-12-06 | HU0000702717 | 4,959803 | 2.502.800.000 | |
| 2022-12-05 | HU0000702717 | 5,002097 | 2.539.650.000 | |
| 2022-12-02 | HU0000702717 | 4,972553 | 2.522.560.000 | |
| 2022-12-01 | HU0000702717 | 5,036326 | 2.575.500.000 | |
| 2022-11-30 | HU0000702717 | 4,971447 | 2.542.320.000 | |
| 2022-11-29 | HU0000702717 | 4,940014 | 2.527.860.000 | |
| 2022-11-28 | HU0000702717 | 4,930146 | 2.535.230.000 | |
| 2022-11-25 | HU0000702717 | 4,996462 | 2.568.520.000 | |
| 2022-11-24 | HU0000702717 | 5,041726 | 2.599.940.000 | |
| 2022-11-23 | HU0000702717 | 4,934232 | 2.557.660.000 | |
| 2022-11-22 | HU0000702717 | 4,905383 | 2.543.060.000 | |
| 2022-11-21 | HU0000702717 | 4,892700 | 2.537.220.000 | |
| 2022-11-18 | HU0000702717 | 4,893194 | 2.537.330.000 | |
| 2022-11-17 | HU0000702717 | 4,918512 | 2.550.910.000 | |
| 2022-11-16 | HU0000702717 | 4,950326 | 2.567.340.000 | |
| 2022-11-15 | HU0000702717 | 4,983113 | 2.584.350.000 | |
| 2022-11-14 | HU0000702717 | 4,947203 | 2.565.720.000 | |
| 2022-11-11 | HU0000702717 | 4,860835 | 2.529.480.000 | |
| 2022-11-10 | HU0000702717 | 4,787366 | 2.491.910.000 | |
| 2022-11-09 | HU0000702717 | 4,735468 | 2.468.550.000 | |
| 2022-11-08 | HU0000702717 | 4,744868 | 2.473.450.000 | |
| 2022-11-07 | HU0000702717 | 4,686064 | 2.444.360.000 | |
| 2022-11-04 | HU0000702717 | 4,642446 | 2.421.550.000 | |
| 2022-11-03 | HU0000702717 | 4,546771 | 2.372.070.000 | |
| 2022-11-02 | HU0000702717 | 4,544181 | 2.384.300.000 | |