| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap | ||||
| Évesített hozam: 19,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000702717 | 7,035568 | 5.087.350.000 | |
| 2024-11-12 | HU0000702717 | 7,112456 | 5.161.500.000 | |
| 2024-11-11 | HU0000702717 | 7,166229 | 5.199.520.000 | |
| 2024-11-08 | HU0000702717 | 7,119155 | 5.171.820.000 | |
| 2024-11-07 | HU0000702717 | 7,109468 | 5.162.400.000 | |
| 2024-11-06 | HU0000702717 | 7,055096 | 5.150.560.000 | |
| 2024-11-05 | HU0000702717 | 7,043509 | 5.146.300.000 | |
| 2024-11-04 | HU0000702717 | 7,019252 | 5.127.880.000 | |
| 2024-10-31 | HU0000702717 | 6,976805 | 5.099.780.000 | |
| 2024-10-30 | HU0000702717 | 6,991442 | 5.110.880.000 | |
|
|
||||
| 2024-10-29 | HU0000702717 | 7,054215 | 5.150.140.000 | |
| 2024-10-28 | HU0000702717 | 6,986672 | 5.108.560.000 | |
| 2024-10-25 | HU0000702717 | 6,989013 | 5.104.750.000 | |
| 2024-10-24 | HU0000702717 | 6,953360 | 5.077.760.000 | |
| 2024-10-22 | HU0000702717 | 6,937804 | 5.061.150.000 | |
| 2024-10-21 | HU0000702717 | 6,994367 | 5.123.240.000 | |
| 2024-10-18 | HU0000702717 | 7,023394 | 5.139.230.000 | |
| 2024-10-17 | HU0000702717 | 6,985362 | 5.114.340.000 | |
| 2024-10-16 | HU0000702717 | 7,074638 | 5.184.650.000 | |
| 2024-10-15 | HU0000702717 | 7,030104 | 5.152.010.000 | |
| 2024-10-14 | HU0000702717 | 7,044498 | 5.157.590.000 | |
| 2024-10-11 | HU0000702717 | 7,064798 | 5.169.430.000 | |
| 2024-10-10 | HU0000702717 | 7,016416 | 5.130.780.000 | |
| 2024-10-09 | HU0000702717 | 6,996179 | 5.106.690.000 | |
| 2024-10-08 | HU0000702717 | 6,942584 | 5.064.550.000 | |
| 2024-10-07 | HU0000702717 | 7,003194 | 5.085.130.000 | |
| 2024-10-04 | HU0000702717 | 6,974452 | 5.063.570.000 | |
| 2024-10-03 | HU0000702717 | 6,947990 | 5.025.680.000 | |
| 2024-10-02 | HU0000702717 | 6,996699 | 5.056.230.000 | |
| 2024-10-01 | HU0000702717 | 6,992898 | 5.052.490.000 | |
| 2024-09-30 | HU0000702717 | 7,012733 | 5.066.040.000 | |
| 2024-09-27 | HU0000702717 | 7,085407 | 5.107.190.000 | |
| 2024-09-26 | HU0000702717 | 7,047654 | 5.081.480.000 | |
| 2024-09-25 | HU0000702717 | 6,998437 | 5.042.910.000 | |
| 2024-09-24 | HU0000702717 | 6,966327 | 5.017.890.000 | |
| 2024-09-23 | HU0000702717 | 6,903962 | 4.967.940.000 | |
| 2024-09-20 | HU0000702717 | 6,891547 | 4.949.780.000 | |
| 2024-09-19 | HU0000702717 | 6,959046 | 4.998.430.000 | |
| 2024-09-18 | HU0000702717 | 6,919162 | 4.963.750.000 | |
| 2024-09-17 | HU0000702717 | 6,925713 | 4.970.080.000 | |
| 2024-09-16 | HU0000702717 | 6,879401 | 4.931.090.000 | |
| 2024-09-13 | HU0000702717 | 6,914957 | 4.950.300.000 | |
| 2024-09-12 | HU0000702717 | 6,859193 | 4.899.130.000 | |
| 2024-09-11 | HU0000702717 | 6,809402 | 4.867.850.000 | |
| 2024-09-10 | HU0000702717 | 6,899490 | 4.925.650.000 | |
| 2024-09-09 | HU0000702717 | 6,947801 | 4.959.170.000 | |
| 2024-09-06 | HU0000702717 | 6,875678 | 4.907.690.000 | |
| 2024-09-05 | HU0000702717 | 6,965054 | 4.965.230.000 | |
| 2024-09-03 | HU0000702717 | 7,038234 | 5.007.260.000 | |
| 2024-09-02 | HU0000702717 | 7,104700 | 5.061.890.000 | |
| 2024-08-30 | HU0000702717 | 7,050147 | 5.022.940.000 | |
| 2024-08-29 | HU0000702717 | 7,032277 | 5.000.920.000 | |
| 2024-08-28 | HU0000702717 | 7,011182 | 4.985.920.000 | |
| 2024-08-27 | HU0000702717 | 7,035642 | 4.994.600.000 | |
| 2024-08-26 | HU0000702717 | 7,059304 | 5.010.000.000 | |
| 2024-08-23 | HU0000702717 | 7,052147 | 4.996.250.000 | |
| 2024-08-22 | HU0000702717 | 7,029849 | 4.960.570.000 | |
| 2024-08-21 | HU0000702717 | 7,020238 | 4.897.970.000 | |
| 2024-08-16 | HU0000702717 | 7,035172 | 4.887.340.000 | |
| 2024-08-15 | HU0000702717 | 6,947423 | 4.822.530.000 | |
| 2024-08-14 | HU0000702717 | 6,923852 | 4.792.030.000 | |
| 2024-08-13 | HU0000702717 | 6,876120 | 4.754.570.000 | |
| 2024-08-12 | HU0000702717 | 6,886603 | 4.747.350.000 | |
| 2024-08-09 | HU0000702717 | 6,786424 | 4.655.070.000 | |
| 2024-08-08 | HU0000702717 | 6,803420 | 4.656.890.000 | |
| 2024-08-07 | HU0000702717 | 6,802658 | 4.658.050.000 | |
| 2024-08-06 | HU0000702717 | 6,742038 | 4.612.590.000 | |
| 2024-08-05 | HU0000702717 | 6,730038 | 4.591.810.000 | |
| 2024-08-02 | HU0000702717 | 6,930812 | 4.696.990.000 | |
| 2024-08-01 | HU0000702717 | 7,017956 | 4.715.040.000 | |
| 2024-07-31 | HU0000702717 | 7,079645 | 4.737.840.000 | |
| 2024-07-30 | HU0000702717 | 7,046558 | 4.703.930.000 | |
| 2024-07-29 | HU0000702717 | 7,036374 | 4.675.820.000 | |
| 2024-07-26 | HU0000702717 | 7,013910 | 4.625.990.000 | |
| 2024-07-25 | HU0000702717 | 7,019108 | 4.579.790.000 | |
| 2024-07-24 | HU0000702717 | 7,066025 | 4.591.780.000 | |
| 2024-07-23 | HU0000702717 | 7,055506 | 4.573.630.000 | |
| 2024-07-22 | HU0000702717 | 7,070157 | 4.575.190.000 | |
| 2024-07-19 | HU0000702717 | 7,073922 | 4.553.180.000 | |
| 2024-07-18 | HU0000702717 | 7,098836 | 4.558.010.000 | |
| 2024-07-17 | HU0000702717 | 7,040811 | 4.494.600.000 | |
| 2024-07-16 | HU0000702717 | 7,090855 | 4.514.420.000 | |
| 2024-07-15 | HU0000702717 | 7,174023 | 4.547.000.000 | |
| 2024-07-12 | HU0000702717 | 7,173818 | 4.528.200.000 | |
| 2024-07-11 | HU0000702717 | 7,169089 | 4.501.450.000 | |
| 2024-07-10 | HU0000702717 | 7,117213 | 4.408.500.000 | |
| 2024-07-09 | HU0000702717 | 7,129277 | 4.380.910.000 | |
| 2024-07-08 | HU0000702717 | 7,158870 | 4.358.040.000 | |
| 2024-07-05 | HU0000702717 | 7,109757 | 4.321.240.000 | |
| 2024-07-04 | HU0000702717 | 7,151472 | 4.334.500.000 | |
| 2024-07-03 | HU0000702717 | 7,127612 | 4.314.200.000 | |
| 2024-07-02 | HU0000702717 | 7,094777 | 4.280.210.000 | |
| 2024-07-01 | HU0000702717 | 7,114075 | 4.280.760.000 | |
| 2024-06-28 | HU0000702717 | 7,118622 | 4.270.960.000 | |
| 2024-06-27 | HU0000702717 | 7,098227 | 4.237.120.000 | |
| 2024-06-26 | HU0000702717 | 7,103385 | 4.227.970.000 | |
| 2024-06-25 | HU0000702717 | 7,105214 | 4.217.890.000 | |
| 2024-06-24 | HU0000702717 | 7,082037 | 4.189.080.000 | |
| 2024-06-21 | HU0000702717 | 7,021998 | 4.141.700.000 | |
| 2024-06-20 | HU0000702717 | 7,047657 | 4.129.310.000 | |
| 2024-06-19 | HU0000702717 | 7,002273 | 4.099.090.000 | |
| 2024-06-18 | HU0000702717 | 6,946903 | 4.063.090.000 | |
| 2024-06-17 | HU0000702717 | 6,940408 | 4.056.980.000 | |
| 2024-06-14 | HU0000702717 | 6,897298 | 4.025.970.000 | |
| 2024-06-13 | HU0000702717 | 6,924522 | 4.037.600.000 | |
| 2024-06-12 | HU0000702717 | 6,972345 | 4.065.930.000 | |
| 2024-06-11 | HU0000702717 | 6,903954 | 4.011.760.000 | |
| 2024-06-10 | HU0000702717 | 6,934608 | 4.029.670.000 | |
| 2024-06-07 | HU0000702717 | 6,932355 | 4.023.460.000 | |
| 2024-06-06 | HU0000702717 | 6,953959 | 4.011.200.000 | |
| 2024-06-05 | HU0000702717 | 6,904368 | 3.972.730.000 | |
| 2024-06-04 | HU0000702717 | 6,895699 | 3.963.390.000 | |
| 2024-06-03 | HU0000702717 | 6,969277 | 3.994.390.000 | |
| 2024-05-31 | HU0000702717 | 6,933129 | 3.971.190.000 | |
| 2024-05-30 | HU0000702717 | 6,890188 | 3.945.210.000 | |
| 2024-05-29 | HU0000702717 | 6,887840 | 3.909.820.000 | |
| 2024-05-28 | HU0000702717 | 6,926008 | 3.928.970.000 | |
| 2024-05-27 | HU0000702717 | 6,949301 | 3.919.560.000 | |
| 2024-05-24 | HU0000702717 | 6,928568 | 3.877.180.000 | |
| 2024-05-23 | HU0000702717 | 6,959120 | 3.877.350.000 | |
| 2024-05-22 | HU0000702717 | 6,982685 | 3.884.830.000 | |
| 2024-05-21 | HU0000702717 | 6,980035 | 3.879.880.000 | |
| 2024-05-17 | HU0000702717 | 6,996209 | 3.825.730.000 | |
| 2024-05-16 | HU0000702717 | 6,977574 | 3.814.110.000 | |
| 2024-05-15 | HU0000702717 | 6,954323 | 3.787.710.000 | |
| 2024-05-14 | HU0000702717 | 6,926068 | 3.739.240.000 | |
| 2024-05-13 | HU0000702717 | 6,913503 | 3.725.250.000 | |
| 2024-05-10 | HU0000702717 | 6,887554 | 3.697.720.000 | |
| 2024-05-10 | HU0000702717 | 6,886009 | 3.696.890.000 | |
| 2024-05-09 | HU0000702717 | 6,941768 | 3.718.700.000 | |
| 2024-05-09 | HU0000702717 | 6,941649 | 3.718.640.000 | |
| 2024-05-08 | HU0000702717 | 6,911986 | 3.648.500.000 | |
| 2024-05-07 | HU0000702717 | 6,899403 | 3.638.180.000 | |
| 2024-05-06 | HU0000702717 | 6,883843 | 3.624.890.000 | |
| 2024-05-03 | HU0000702717 | 6,781662 | 3.568.470.000 | |
| 2024-05-02 | HU0000702717 | 6,787287 | 3.569.450.000 | |
| 2024-04-30 | HU0000702717 | 6,794829 | 3.566.100.000 | |
| 2024-04-29 | HU0000702717 | 6,834557 | 3.581.180.000 | |
| 2024-04-26 | HU0000702717 | 6,807310 | 3.563.400.000 | |
| 2024-04-25 | HU0000702717 | 6,745015 | 3.534.450.000 | |
| 2024-04-24 | HU0000702717 | 6,780802 | 3.543.710.000 | |
| 2024-04-23 | HU0000702717 | 6,807804 | 3.562.750.000 | |
| 2024-04-22 | HU0000702717 | 6,785245 | 3.543.850.000 | |
| 2024-04-19 | HU0000702717 | 6,717443 | 3.502.970.000 | |
| 2024-04-18 | HU0000702717 | 6,700204 | 3.480.870.000 | |
| 2024-04-17 | HU0000702717 | 6,651737 | 3.454.260.000 | |
| 2024-04-16 | HU0000702717 | 6,613832 | 3.411.740.000 | |
| 2024-04-15 | HU0000702717 | 6,739751 | 3.473.970.000 | |
| 2024-04-12 | HU0000702717 | 6,724647 | 3.466.190.000 | |
| 2024-04-11 | HU0000702717 | 6,713123 | 3.458.050.000 | |
| 2024-04-10 | HU0000702717 | 6,775508 | 3.488.110.000 | |
| 2024-04-09 | HU0000702717 | 6,705601 | 3.447.860.000 | |
| 2024-04-08 | HU0000702717 | 6,747693 | 3.450.400.000 | |
| 2024-04-05 | HU0000702717 | 6,678922 | 3.415.240.000 | |
| 2024-04-04 | HU0000702717 | 6,718730 | 3.424.770.000 | |
| 2024-04-03 | HU0000702717 | 6,676117 | 3.401.100.000 | |
| 2024-04-02 | HU0000702717 | 6,704940 | 3.362.720.000 | |
| 2024-03-28 | HU0000702717 | 6,670303 | 3.337.630.000 | |
| 2024-03-27 | HU0000702717 | 6,611123 | 3.307.320.000 | |
| 2024-03-26 | HU0000702717 | 6,593305 | 3.300.510.000 | |
| 2024-03-25 | HU0000702717 | 6,569768 | 3.282.400.000 | |
| 2024-03-22 | HU0000702717 | 6,605928 | 3.296.500.000 | |
| 2024-03-21 | HU0000702717 | 6,620235 | 3.295.280.000 | |
| 2024-03-20 | HU0000702717 | 6,544631 | 3.253.100.000 | |
| 2024-03-19 | HU0000702717 | 6,535764 | 3.239.980.000 | |
| 2024-03-18 | HU0000702717 | 6,534943 | 3.228.670.000 | |
| 2024-03-14 | HU0000702717 | 6,630159 | 3.270.910.000 | |
| 2024-03-13 | HU0000702717 | 6,629354 | 3.247.170.000 | |
| 2024-03-12 | HU0000702717 | 6,687650 | 3.275.700.000 | |
| 2024-03-11 | HU0000702717 | 6,555353 | 3.202.930.000 | |
| 2024-03-08 | HU0000702717 | 6,534491 | 3.173.600.000 | |
| 2024-03-07 | HU0000702717 | 6,541018 | 3.130.150.000 | |
| 2024-03-06 | HU0000702717 | 6,569691 | 3.142.170.000 | |
| 2024-03-05 | HU0000702717 | 6,538822 | 3.102.740.000 | |
| 2024-03-04 | HU0000702717 | 6,587073 | 3.119.140.000 | |
| 2024-03-01 | HU0000702717 | 6,591318 | 3.104.250.000 | |
| 2024-02-29 | HU0000702717 | 6,543335 | 3.062.450.000 | |
| 2024-02-28 | HU0000702717 | 6,586348 | 3.069.250.000 | |
| 2024-02-27 | HU0000702717 | 6,599970 | 3.068.530.000 | |
| 2024-02-26 | HU0000702717 | 6,611047 | 3.073.650.000 | |
| 2024-02-23 | HU0000702717 | 6,637375 | 3.063.690.000 | |
| 2024-02-22 | HU0000702717 | 6,582460 | 3.018.780.000 | |
| 2024-02-21 | HU0000702717 | 6,532263 | 2.986.760.000 | |
| 2024-02-20 | HU0000702717 | 6,528344 | 2.983.420.000 | |
| 2024-02-19 | HU0000702717 | 6,500598 | 2.952.840.000 | |
| 2024-02-16 | HU0000702717 | 6,488712 | 2.945.860.000 | |
| 2024-02-15 | HU0000702717 | 6,445005 | 2.925.920.000 | |
| 2024-02-14 | HU0000702717 | 6,444956 | 2.933.940.000 | |
| 2024-02-13 | HU0000702717 | 6,359804 | 2.894.560.000 | |
| 2024-02-12 | HU0000702717 | 6,413577 | 2.918.480.000 | |
| 2024-02-09 | HU0000702717 | 6,363947 | 2.887.390.000 | |
| 2024-02-08 | HU0000702717 | 6,393678 | 2.903.940.000 | |
| 2024-02-07 | HU0000702717 | 6,414694 | 2.908.240.000 | |
| 2024-02-06 | HU0000702717 | 6,414608 | 2.909.910.000 | |
| 2024-02-05 | HU0000702717 | 6,414729 | 2.945.790.000 | |
| 2024-02-02 | HU0000702717 | 6,423858 | 2.944.940.000 | |
| 2024-02-01 | HU0000702717 | 6,352386 | 2.950.620.000 | |
| 2024-01-31 | HU0000702717 | 6,293018 | 2.908.740.000 | |
| 2024-01-30 | HU0000702717 | 6,243967 | 2.892.020.000 | |
| 2024-01-29 | HU0000702717 | 6,229385 | 2.887.910.000 | |
| 2024-01-26 | HU0000702717 | 6,232937 | 2.892.170.000 | |
| 2024-01-25 | HU0000702717 | 6,198642 | 2.896.950.000 | |
| 2024-01-24 | HU0000702717 | 6,217591 | 2.906.580.000 | |
| 2024-01-23 | HU0000702717 | 6,154035 | 2.875.520.000 | |
| 2024-01-22 | HU0000702717 | 6,179703 | 2.887.390.000 | |
| 2024-01-19 | HU0000702717 | 6,170777 | 2.883.510.000 | |
| 2024-01-18 | HU0000702717 | 6,104093 | 2.854.190.000 | |
| 2024-01-17 | HU0000702717 | 6,041436 | 2.816.260.000 | |
| 2024-01-16 | HU0000702717 | 6,099789 | 2.836.070.000 | |
| 2024-01-15 | HU0000702717 | 6,133152 | 2.845.800.000 | |
| 2024-01-12 | HU0000702717 | 6,173888 | 2.860.170.000 | |
| 2024-01-11 | HU0000702717 | 6,171089 | 2.853.240.000 | |
| 2024-01-10 | HU0000702717 | 6,194086 | 2.863.870.000 | |
| 2024-01-09 | HU0000702717 | 6,196460 | 2.861.670.000 | |
| 2024-01-08 | HU0000702717 | 6,163742 | 2.848.290.000 | |
| 2024-01-05 | HU0000702717 | 6,144754 | 2.839.520.000 | |
| 2024-01-04 | HU0000702717 | 6,152697 | 2.845.060.000 | |
| 2024-01-03 | HU0000702717 | 6,149061 | 2.841.430.000 | |
| 2024-01-02 | HU0000702717 | 6,191715 | 2.861.380.000 | |
| 2023-12-29 | HU0000702717 | 6,245290 | 2.891.940.000 | |
| 2023-12-28 | HU0000702717 | 6,251768 | 2.891.130.000 | |
| 2023-12-27 | HU0000702717 | 6,263171 | 2.895.730.000 | |
| 2023-12-22 | HU0000702717 | 6,205371 | 2.872.770.000 | |
| 2023-12-21 | HU0000702717 | 6,224850 | 2.883.370.000 | |
| 2023-12-20 | HU0000702717 | 6,251109 | 2.899.930.000 | |
| 2023-12-19 | HU0000702717 | 6,264625 | 2.906.190.000 | |
| 2023-12-18 | HU0000702717 | 6,236691 | 2.893.290.000 | |
| 2023-12-15 | HU0000702717 | 6,187798 | 2.870.210.000 | |
| 2023-12-14 | HU0000702717 | 6,150971 | 2.853.120.000 | |
| 2023-12-13 | HU0000702717 | 6,089699 | 2.824.710.000 | |
| 2023-12-12 | HU0000702717 | 6,126401 | 2.845.650.000 | |
| 2023-12-11 | HU0000702717 | 6,146961 | 2.858.330.000 | |
| 2023-12-08 | HU0000702717 | 6,120414 | 2.845.920.000 | |
| 2023-12-07 | HU0000702717 | 6,099515 | 2.832.420.000 | |
| 2023-12-06 | HU0000702717 | 6,116756 | 2.835.380.000 | |
| 2023-12-05 | HU0000702717 | 6,091053 | 2.827.980.000 | |
| 2023-11-30 | HU0000702717 | 5,961025 | 2.760.560.000 | |
| 2023-11-29 | HU0000702717 | 5,939503 | 2.751.670.000 | |
| 2023-11-28 | HU0000702717 | 5,948767 | 2.755.470.000 | |
| 2023-11-27 | HU0000702717 | 5,898431 | 2.735.870.000 | |
| 2023-11-24 | HU0000702717 | 5,928054 | 2.749.610.000 | |
| 2023-11-23 | HU0000702717 | 5,920713 | 2.746.210.000 | |
| 2023-11-22 | HU0000702717 | 5,964272 | 2.772.120.000 | |
| 2023-11-21 | HU0000702717 | 5,955017 | 2.767.960.000 | |
| 2023-11-20 | HU0000702717 | 5,964732 | 2.774.920.000 | |
| 2023-11-17 | HU0000702717 | 5,916348 | 2.752.410.000 | |
| 2023-11-16 | HU0000702717 | 5,886662 | 2.734.780.000 | |