TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bonitas Kötvényalap | ||||
Évesített hozam: 5,01% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-07 | HU0000702725 | 3,209868 | 435.812.000.000 | |
2024-10-04 | HU0000702725 | 3,209000 | 437.058.000.000 | |
2024-10-03 | HU0000702725 | 3,208674 | 437.293.000.000 | |
2024-10-02 | HU0000702725 | 3,208210 | 439.107.000.000 | |
2024-10-01 | HU0000702725 | 3,207814 | 439.744.000.000 | |
2024-09-30 | HU0000702725 | 3,207168 | 439.337.000.000 | |
2024-09-27 | HU0000702725 | 3,206108 | 437.981.000.000 | |
2024-09-26 | HU0000702725 | 3,205487 | 407.894.000.000 | |
2024-09-25 | HU0000702725 | 3,204714 | 408.568.000.000 | |
2024-09-24 | HU0000702725 | 3,204437 | 409.127.000.000 | |
|
||||
2024-09-23 | HU0000702725 | 3,203711 | 409.436.000.000 | |
2024-09-20 | HU0000702725 | 3,202577 | 409.565.000.000 | |
2024-09-19 | HU0000702725 | 3,202255 | 410.619.000.000 | |
2024-09-18 | HU0000702725 | 3,201865 | 411.108.000.000 | |
2024-09-17 | HU0000702725 | 3,201368 | 411.496.000.000 | |
2024-09-16 | HU0000702725 | 3,201039 | 411.641.000.000 | |
2024-09-13 | HU0000702725 | 3,199974 | 412.412.000.000 | |
2024-09-12 | HU0000702725 | 3,199477 | 413.196.000.000 | |
2024-09-11 | HU0000702725 | 3,198882 | 413.447.000.000 | |
2024-09-10 | HU0000702725 | 3,198368 | 415.483.000.000 | |
2024-09-09 | HU0000702725 | 3,197668 | 415.593.000.000 | |
2024-09-05 | HU0000702725 | 3,195817 | 415.603.000.000 |