| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bonitas Kötvényalap | ||||
| Évesített hozam: 6,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000702725 | 3,231152 | 420.121.000.000 | |
| 2024-11-20 | HU0000702725 | 3,230594 | 420.539.000.000 | |
| 2024-11-19 | HU0000702725 | 3,230358 | 421.726.000.000 | |
| 2024-11-18 | HU0000702725 | 3,229564 | 422.236.000.000 | |
| 2024-11-15 | HU0000702725 | 3,228481 | 422.119.000.000 | |
| 2024-11-14 | HU0000702725 | 3,227666 | 422.629.000.000 | |
| 2024-11-13 | HU0000702725 | 3,227453 | 426.553.000.000 | |
| 2024-11-12 | HU0000702725 | 3,227007 | 426.951.000.000 | |
| 2024-11-11 | HU0000702725 | 3,226126 | 427.320.000.000 | |
| 2024-11-08 | HU0000702725 | 3,224927 | 427.065.000.000 | |
|
|
||||
| 2024-11-07 | HU0000702725 | 3,223930 | 428.024.000.000 | |
| 2024-11-06 | HU0000702725 | 3,223409 | 428.805.000.000 | |
| 2024-11-05 | HU0000702725 | 3,222775 | 429.275.000.000 | |
| 2024-11-04 | HU0000702725 | 3,222466 | 428.997.000.000 | |
| 2024-10-31 | HU0000702725 | 3,220252 | 429.212.000.000 | |
| 2024-10-30 | HU0000702725 | 3,219384 | 429.935.000.000 | |
| 2024-10-29 | HU0000702725 | 3,218932 | 430.375.000.000 | |
| 2024-10-28 | HU0000702725 | 3,218442 | 430.836.000.000 | |
| 2024-10-25 | HU0000702725 | 3,217349 | 431.418.000.000 | |
| 2024-10-24 | HU0000702725 | 3,216720 | 431.671.000.000 | |
| 2024-10-22 | HU0000702725 | 3,215978 | 432.870.000.000 | |
| 2024-10-21 | HU0000702725 | 3,215668 | 433.009.000.000 | |
| 2024-10-18 | HU0000702725 | 3,214731 | 433.586.000.000 | |
| 2024-10-17 | HU0000702725 | 3,214303 | 434.591.000.000 | |
| 2024-10-16 | HU0000702725 | 3,213725 | 434.623.000.000 | |
| 2024-10-15 | HU0000702725 | 3,213215 | 435.535.000.000 | |
| 2024-10-14 | HU0000702725 | 3,212924 | 435.784.000.000 | |
| 2024-10-11 | HU0000702725 | 3,211986 | 435.996.000.000 | |
| 2024-10-10 | HU0000702725 | 3,211298 | 436.537.000.000 | |
| 2024-10-09 | HU0000702725 | 3,210721 | 435.163.000.000 | |
| 2024-10-08 | HU0000702725 | 3,210290 | 435.001.000.000 | |
| 2024-10-07 | HU0000702725 | 3,209868 | 435.812.000.000 | |
| 2024-10-04 | HU0000702725 | 3,209000 | 437.058.000.000 | |
| 2024-10-03 | HU0000702725 | 3,208674 | 437.293.000.000 | |
| 2024-10-02 | HU0000702725 | 3,208210 | 439.107.000.000 | |
| 2024-10-01 | HU0000702725 | 3,207814 | 439.744.000.000 | |
| 2024-09-30 | HU0000702725 | 3,207168 | 439.337.000.000 | |
| 2024-09-27 | HU0000702725 | 3,206108 | 437.981.000.000 | |
| 2024-09-26 | HU0000702725 | 3,205487 | 407.894.000.000 | |
| 2024-09-25 | HU0000702725 | 3,204714 | 408.568.000.000 | |
| 2024-09-24 | HU0000702725 | 3,204437 | 409.127.000.000 | |
| 2024-09-23 | HU0000702725 | 3,203711 | 409.436.000.000 | |
| 2024-09-20 | HU0000702725 | 3,202577 | 409.565.000.000 | |
| 2024-09-19 | HU0000702725 | 3,202255 | 410.619.000.000 | |
| 2024-09-18 | HU0000702725 | 3,201865 | 411.108.000.000 | |
| 2024-09-17 | HU0000702725 | 3,201368 | 411.496.000.000 | |
| 2024-09-16 | HU0000702725 | 3,201039 | 411.641.000.000 | |
| 2024-09-13 | HU0000702725 | 3,199974 | 412.412.000.000 | |
| 2024-09-12 | HU0000702725 | 3,199477 | 413.196.000.000 | |
| 2024-09-11 | HU0000702725 | 3,198882 | 413.447.000.000 | |
| 2024-09-10 | HU0000702725 | 3,198368 | 415.483.000.000 | |
| 2024-09-09 | HU0000702725 | 3,197668 | 415.593.000.000 | |
| 2024-09-05 | HU0000702725 | 3,195817 | 415.603.000.000 | |
| 2024-09-04 | HU0000702725 | 3,195204 | 416.203.000.000 | |
| 2024-09-03 | HU0000702725 | 3,194883 | 416.357.000.000 | |
| 2024-09-02 | HU0000702725 | 3,194628 | 420.645.000.000 | |
| 2024-08-30 | HU0000702725 | 3,192946 | 421.117.000.000 | |
| 2024-08-29 | HU0000702725 | 3,192512 | 422.006.000.000 | |
| 2024-08-28 | HU0000702725 | 3,191980 | 422.746.000.000 | |
| 2024-08-27 | HU0000702725 | 3,191697 | 423.114.000.000 | |
| 2024-08-26 | HU0000702725 | 3,191086 | 422.890.000.000 | |
| 2024-08-23 | HU0000702725 | 3,189882 | 422.767.000.000 | |
| 2024-08-22 | HU0000702725 | 3,188960 | 423.575.000.000 | |
| 2024-08-21 | HU0000702725 | 3,188361 | 423.375.000.000 | |
| 2024-08-16 | HU0000702725 | 3,186807 | 423.608.000.000 | |
| 2024-08-15 | HU0000702725 | 3,186232 | 424.035.000.000 | |
| 2024-08-14 | HU0000702725 | 3,185685 | 424.165.000.000 | |
| 2024-08-13 | HU0000702725 | 3,185225 | 424.119.000.000 | |
| 2024-08-12 | HU0000702725 | 3,184726 | 423.360.000.000 | |
| 2024-08-09 | HU0000702725 | 3,183763 | 423.554.000.000 | |
| 2024-08-08 | HU0000702725 | 3,183314 | 423.995.000.000 | |
| 2024-08-07 | HU0000702725 | 3,182893 | 424.137.000.000 | |
| 2024-08-06 | HU0000702725 | 3,182351 | 424.766.000.000 | |
| 2024-08-05 | HU0000702725 | 3,181162 | 424.195.000.000 | |
| 2024-08-02 | HU0000702725 | 3,179678 | 424.490.000.000 | |
| 2024-08-01 | HU0000702725 | 3,179565 | 424.548.000.000 | |
| 2024-07-31 | HU0000702725 | 3,178128 | 424.226.000.000 | |
| 2024-07-30 | HU0000702725 | 3,177288 | 424.875.000.000 | |
| 2024-07-29 | HU0000702725 | 3,176438 | 424.808.000.000 | |
| 2024-07-26 | HU0000702725 | 3,175302 | 425.285.000.000 | |
| 2024-07-25 | HU0000702725 | 3,174861 | 425.607.000.000 | |
| 2024-07-24 | HU0000702725 | 3,174053 | 426.051.000.000 | |
| 2024-07-23 | HU0000702725 | 3,173191 | 426.753.000.000 | |
| 2024-07-22 | HU0000702725 | 3,172546 | 426.903.000.000 | |
| 2024-07-19 | HU0000702725 | 3,171235 | 427.131.000.000 | |
| 2024-07-18 | HU0000702725 | 3,171099 | 428.272.000.000 | |
| 2024-07-17 | HU0000702725 | 3,169617 | 428.609.000.000 | |
| 2024-07-16 | HU0000702725 | 3,168975 | 429.870.000.000 | |
| 2024-07-15 | HU0000702725 | 3,168223 | 429.530.000.000 | |
| 2024-07-12 | HU0000702725 | 3,166755 | 429.474.000.000 | |
| 2024-07-11 | HU0000702725 | 3,165701 | 429.227.000.000 | |
| 2024-07-10 | HU0000702725 | 3,164097 | 429.669.000.000 | |
| 2024-07-09 | HU0000702725 | 3,163342 | 430.665.000.000 | |
| 2024-07-08 | HU0000702725 | 3,162639 | 430.483.000.000 | |
| 2024-07-05 | HU0000702725 | 3,161156 | 430.992.000.000 | |
| 2024-07-04 | HU0000702725 | 3,160703 | 431.364.000.000 | |
| 2024-07-03 | HU0000702725 | 3,160285 | 431.445.000.000 | |
| 2024-07-02 | HU0000702725 | 3,159759 | 432.494.000.000 | |
| 2024-07-01 | HU0000702725 | 3,159427 | 431.820.000.000 | |
| 2024-06-28 | HU0000702725 | 3,158080 | 425.675.000.000 | |
| 2024-06-27 | HU0000702725 | 3,157553 | 425.983.000.000 | |
| 2024-06-26 | HU0000702725 | 3,156913 | 426.095.000.000 | |
| 2024-06-25 | HU0000702725 | 3,155965 | 425.888.000.000 | |
| 2024-06-24 | HU0000702725 | 3,155690 | 425.518.000.000 | |
| 2024-06-21 | HU0000702725 | 3,154351 | 425.452.000.000 | |
| 2024-06-20 | HU0000702725 | 3,154188 | 425.897.000.000 | |
| 2024-06-19 | HU0000702725 | 3,153876 | 426.280.000.000 | |
| 2024-06-18 | HU0000702725 | 3,154534 | 426.878.000.000 | |
| 2024-06-17 | HU0000702725 | 3,153821 | 426.857.000.000 | |
| 2024-06-14 | HU0000702725 | 3,152354 | 426.840.000.000 | |
| 2024-06-13 | HU0000702725 | 3,151892 | 426.060.000.000 | |
| 2024-06-12 | HU0000702725 | 3,151328 | 426.300.000.000 | |
| 2024-06-11 | HU0000702725 | 3,150879 | 426.253.000.000 | |
| 2024-06-10 | HU0000702725 | 3,149966 | 425.576.000.000 | |
| 2024-06-07 | HU0000702725 | 3,148558 | 425.383.000.000 | |
| 2024-06-06 | HU0000702725 | 3,147931 | 425.185.000.000 | |
| 2024-06-05 | HU0000702725 | 3,148449 | 424.607.000.000 | |
| 2024-06-04 | HU0000702725 | 3,146912 | 426.400.000.000 | |
| 2024-06-03 | HU0000702725 | 3,146331 | 426.443.000.000 | |
| 2024-05-31 | HU0000702725 | 3,144557 | 428.262.000.000 | |
| 2024-05-30 | HU0000702725 | 3,143900 | 428.933.000.000 | |
| 2024-05-29 | HU0000702725 | 3,143329 | 429.494.000.000 | |
| 2024-05-28 | HU0000702725 | 3,142893 | 430.675.000.000 | |
| 2024-05-27 | HU0000702725 | 3,142598 | 430.727.000.000 | |
| 2024-05-24 | HU0000702725 | 3,141962 | 431.273.000.000 | |
| 2024-05-23 | HU0000702725 | 3,141563 | 431.203.000.000 | |
| 2024-05-22 | HU0000702725 | 3,141704 | 431.863.000.000 | |
| 2024-05-21 | HU0000702725 | 3,141095 | 432.227.000.000 | |
| 2024-05-17 | HU0000702725 | 3,139577 | 432.632.000.000 | |
| 2024-05-16 | HU0000702725 | 3,139069 | 433.288.000.000 | |
| 2024-05-15 | HU0000702725 | 3,138230 | 433.605.000.000 | |
| 2024-05-14 | HU0000702725 | 3,137759 | 434.066.000.000 | |
| 2024-05-13 | HU0000702725 | 3,137309 | 433.857.000.000 | |
| 2024-05-10 | HU0000702725 | 3,136098 | 433.953.000.000 | |
| 2024-05-09 | HU0000702725 | 3,135771 | 434.394.000.000 | |
| 2024-05-08 | HU0000702725 | 3,135112 | 434.612.000.000 | |
| 2024-05-07 | HU0000702725 | 3,133996 | 435.057.000.000 | |
| 2024-05-06 | HU0000702725 | 3,133321 | 434.706.000.000 | |
| 2024-05-03 | HU0000702725 | 3,132003 | 435.204.000.000 | |
| 2024-05-02 | HU0000702725 | 3,131327 | 434.854.000.000 | |
| 2024-04-30 | HU0000702725 | 3,130308 | 435.110.000.000 | |
| 2024-04-29 | HU0000702725 | 3,129880 | 434.746.000.000 | |
| 2024-04-26 | HU0000702725 | 3,128448 | 434.261.000.000 | |
| 2024-04-25 | HU0000702725 | 3,128585 | 434.399.000.000 | |
| 2024-04-24 | HU0000702725 | 3,128006 | 434.527.000.000 | |
| 2024-04-23 | HU0000702725 | 3,127447 | 434.561.000.000 | |
| 2024-04-22 | HU0000702725 | 3,126847 | 434.077.000.000 | |
| 2024-04-19 | HU0000702725 | 3,125238 | 433.835.000.000 | |
| 2024-04-18 | HU0000702725 | 3,124532 | 433.873.000.000 | |
| 2024-04-17 | HU0000702725 | 3,124143 | 434.319.000.000 | |
| 2024-04-16 | HU0000702725 | 3,123972 | 434.346.000.000 | |
| 2024-04-15 | HU0000702725 | 3,123370 | 434.907.000.000 | |
| 2024-04-12 | HU0000702725 | 3,121739 | 434.589.000.000 | |
| 2024-04-11 | HU0000702725 | 3,121325 | 435.032.000.000 | |
| 2024-04-10 | HU0000702725 | 3,120909 | 435.249.000.000 | |
| 2024-04-09 | HU0000702725 | 3,120202 | 436.011.000.000 | |
| 2024-04-08 | HU0000702725 | 3,119599 | 436.305.000.000 | |
| 2024-04-05 | HU0000702725 | 3,117962 | 436.649.000.000 | |
| 2024-04-04 | HU0000702725 | 3,117604 | 437.604.000.000 | |
| 2024-04-03 | HU0000702725 | 3,116976 | 437.947.000.000 | |
| 2024-04-02 | HU0000702725 | 3,116428 | 436.873.000.000 | |
| 2024-03-28 | HU0000702725 | 3,114286 | 436.405.000.000 | |
| 2024-03-27 | HU0000702725 | 3,113625 | 436.159.000.000 | |
| 2024-03-26 | HU0000702725 | 3,113017 | 436.654.000.000 | |
| 2024-03-25 | HU0000702725 | 3,112162 | 436.584.000.000 | |
| 2024-03-22 | HU0000702725 | 3,110442 | 436.413.000.000 | |
| 2024-03-21 | HU0000702725 | 3,109982 | 436.727.000.000 | |
| 2024-03-20 | HU0000702725 | 3,109482 | 437.593.000.000 | |
| 2024-03-19 | HU0000702725 | 3,108801 | 438.209.000.000 | |
| 2024-03-18 | HU0000702725 | 3,108238 | 437.857.000.000 | |
| 2024-03-14 | HU0000702725 | 3,106452 | 438.074.000.000 | |
| 2024-03-13 | HU0000702725 | 3,106135 | 438.465.000.000 | |
| 2024-03-12 | HU0000702725 | 3,105484 | 438.745.000.000 | |
| 2024-03-11 | HU0000702725 | 3,104567 | 438.521.000.000 | |
| 2024-03-08 | HU0000702725 | 3,103016 | 438.838.000.000 | |
| 2024-03-07 | HU0000702725 | 3,102263 | 437.209.000.000 | |
| 2024-03-06 | HU0000702725 | 3,101846 | 439.618.000.000 | |
| 2024-03-05 | HU0000702725 | 3,101144 | 439.732.000.000 | |
| 2024-03-04 | HU0000702725 | 3,100387 | 439.507.000.000 | |
| 2024-03-01 | HU0000702725 | 3,098917 | 439.212.000.000 | |
| 2024-02-29 | HU0000702725 | 3,097958 | 439.460.000.000 | |
| 2024-02-28 | HU0000702725 | 3,097602 | 439.705.000.000 | |
| 2024-02-27 | HU0000702725 | 3,096918 | 439.363.000.000 | |
| 2024-02-26 | HU0000702725 | 3,095847 | 438.833.000.000 | |
| 2024-02-23 | HU0000702725 | 3,093755 | 438.977.000.000 | |
| 2024-02-22 | HU0000702725 | 3,093040 | 438.209.000.000 | |
| 2024-02-21 | HU0000702725 | 3,092207 | 438.997.000.000 | |
| 2024-02-20 | HU0000702725 | 3,091436 | 439.517.000.000 | |
| 2024-02-19 | HU0000702725 | 3,090488 | 442.413.000.000 | |
| 2024-02-16 | HU0000702725 | 3,088496 | 442.564.000.000 | |
| 2024-02-15 | HU0000702725 | 3,087587 | 442.595.000.000 | |
| 2024-02-14 | HU0000702725 | 3,086835 | 443.157.000.000 | |
| 2024-02-13 | HU0000702725 | 3,086038 | 444.065.000.000 | |
| 2024-02-12 | HU0000702725 | 3,085355 | 444.252.000.000 | |
| 2024-02-09 | HU0000702725 | 3,083153 | 443.961.000.000 | |
| 2024-02-08 | HU0000702725 | 3,082313 | 443.411.000.000 | |
| 2024-02-07 | HU0000702725 | 3,081700 | 443.975.000.000 | |
| 2024-02-06 | HU0000702725 | 3,081103 | 443.352.000.000 | |
| 2024-02-05 | HU0000702725 | 3,080241 | 443.539.000.000 | |
| 2024-02-02 | HU0000702725 | 3,078278 | 444.411.000.000 | |
| 2024-02-01 | HU0000702725 | 3,077421 | 444.960.000.000 | |
| 2024-01-31 | HU0000702725 | 3,076292 | 445.023.000.000 | |
| 2024-01-30 | HU0000702725 | 3,075481 | 445.358.000.000 | |
| 2024-01-29 | HU0000702725 | 3,074580 | 445.125.000.000 | |
| 2024-01-26 | HU0000702725 | 3,072463 | 445.209.000.000 | |
| 2024-01-25 | HU0000702725 | 3,072150 | 444.953.000.000 | |
| 2024-01-24 | HU0000702725 | 3,071784 | 443.985.000.000 | |
| 2024-01-23 | HU0000702725 | 3,071236 | 443.290.000.000 | |
| 2024-01-22 | HU0000702725 | 3,070151 | 443.084.000.000 | |
| 2024-01-19 | HU0000702725 | 3,068113 | 442.049.000.000 | |
| 2024-01-18 | HU0000702725 | 3,067182 | 442.605.000.000 | |
| 2024-01-17 | HU0000702725 | 3,066390 | 442.360.000.000 | |
| 2024-01-16 | HU0000702725 | 3,065626 | 443.456.000.000 | |
| 2024-01-15 | HU0000702725 | 3,064717 | 443.274.000.000 | |
| 2024-01-12 | HU0000702725 | 3,062134 | 442.386.000.000 | |
| 2024-01-11 | HU0000702725 | 3,061155 | 442.200.000.000 | |
| 2024-01-10 | HU0000702725 | 3,060862 | 442.598.000.000 | |
| 2024-01-09 | HU0000702725 | 3,059936 | 442.723.000.000 | |
| 2024-01-08 | HU0000702725 | 3,058843 | 441.531.000.000 | |
| 2024-01-05 | HU0000702725 | 3,056929 | 441.266.000.000 | |
| 2024-01-04 | HU0000702725 | 3,057018 | 441.072.000.000 | |
| 2024-01-03 | HU0000702725 | 3,056105 | 440.341.000.000 | |
| 2024-01-02 | HU0000702725 | 3,054694 | 438.260.000.000 | |
| 2023-12-29 | HU0000702725 | 3,051800 | 435.074.000.000 | |
| 2023-12-28 | HU0000702725 | 3,050800 | 433.663.000.000 | |
| 2023-12-27 | HU0000702725 | 3,049700 | 432.981.000.000 | |
| 2023-12-22 | HU0000702725 | 3,046900 | 429.558.000.000 | |
| 2023-12-21 | HU0000702725 | 3,046500 | 428.041.000.000 | |
| 2023-12-20 | HU0000702725 | 3,045000 | 428.905.000.000 | |
| 2023-12-19 | HU0000702725 | 3,043500 | 430.890.000.000 | |
| 2023-12-18 | HU0000702725 | 3,042600 | 430.727.000.000 | |
| 2023-12-15 | HU0000702725 | 3,039800 | 430.530.000.000 | |
| 2023-12-14 | HU0000702725 | 3,039300 | 431.618.000.000 | |
| 2023-12-13 | HU0000702725 | 3,039200 | 432.643.000.000 | |
| 2023-12-12 | HU0000702725 | 3,038500 | 434.773.000.000 | |
| 2023-12-11 | HU0000702725 | 3,037200 | 434.181.000.000 | |
| 2023-12-08 | HU0000702725 | 3,035000 | 433.558.000.000 | |
| 2023-12-07 | HU0000702725 | 3,033900 | 433.452.000.000 | |
| 2023-12-06 | HU0000702725 | 3,033200 | 433.506.000.000 | |
| 2023-12-05 | HU0000702725 | 3,032000 | 433.998.000.000 | |
| 2023-12-04 | HU0000702725 | 3,030700 | 433.648.000.000 | |
| 2023-12-01 | HU0000702725 | 3,028500 | 433.191.000.000 | |
| 2023-11-30 | HU0000702725 | 3,027700 | 433.410.000.000 | |
| 2023-11-29 | HU0000702725 | 3,026500 | 433.312.000.000 | |
| 2023-11-28 | HU0000702725 | 3,025600 | 434.323.000.000 | |
| 2023-11-27 | HU0000702725 | 3,024600 | 434.464.000.000 | |
| 2023-11-24 | HU0000702725 | 3,022300 | 434.547.000.000 | |
| 2023-11-23 | HU0000702725 | 3,021700 | 434.218.000.000 | |
| 2023-11-22 | HU0000702725 | 3,020800 | 434.345.000.000 | |