| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bonitas Kötvényalap | ||||
| Évesített hozam: 5,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000702725 | 3,247322 | 406.200.000.000 | |
| 2024-12-20 | HU0000702725 | 3,246048 | 406.934.000.000 | |
| 2024-12-19 | HU0000702725 | 3,245102 | 406.229.000.000 | |
| 2024-12-18 | HU0000702725 | 3,245223 | 407.939.000.000 | |
| 2024-12-17 | HU0000702725 | 3,244812 | 409.721.000.000 | |
| 2024-12-16 | HU0000702725 | 3,244571 | 410.121.000.000 | |
| 2024-12-13 | HU0000702725 | 3,243527 | 410.883.000.000 | |
| 2024-12-12 | HU0000702725 | 3,242977 | 411.324.000.000 | |
| 2024-12-11 | HU0000702725 | 3,242390 | 413.506.000.000 | |
| 2024-12-10 | HU0000702725 | 3,241739 | 414.299.000.000 | |
|
|
||||
| 2024-12-09 | HU0000702725 | 3,241705 | 414.968.000.000 | |
| 2024-12-06 | HU0000702725 | 3,240475 | 415.218.000.000 | |
| 2024-12-05 | HU0000702725 | 3,239982 | 415.796.000.000 | |
| 2024-12-04 | HU0000702725 | 3,239362 | 416.762.000.000 | |
| 2024-12-03 | HU0000702725 | 3,237397 | 417.966.000.000 | |
| 2024-12-02 | HU0000702725 | 3,236792 | 417.450.000.000 | |
| 2024-11-29 | HU0000702725 | 3,235367 | 418.141.000.000 | |
| 2024-11-28 | HU0000702725 | 3,234686 | 416.803.000.000 | |
| 2024-11-27 | HU0000702725 | 3,234177 | 416.598.000.000 | |
| 2024-11-26 | HU0000702725 | 3,233920 | 417.537.000.000 | |
| 2024-11-25 | HU0000702725 | 3,233185 | 419.096.000.000 | |
| 2024-11-22 | HU0000702725 | 3,231792 | 419.419.000.000 | |
| 2024-11-21 | HU0000702725 | 3,231152 | 420.121.000.000 | |
| 2024-11-20 | HU0000702725 | 3,230594 | 420.539.000.000 | |
| 2024-11-19 | HU0000702725 | 3,230358 | 421.726.000.000 | |
| 2024-11-18 | HU0000702725 | 3,229564 | 422.236.000.000 | |
| 2024-11-15 | HU0000702725 | 3,228481 | 422.119.000.000 | |
| 2024-11-14 | HU0000702725 | 3,227666 | 422.629.000.000 | |
| 2024-11-13 | HU0000702725 | 3,227453 | 426.553.000.000 | |
| 2024-11-12 | HU0000702725 | 3,227007 | 426.951.000.000 | |
| 2024-11-11 | HU0000702725 | 3,226126 | 427.320.000.000 | |
| 2024-11-08 | HU0000702725 | 3,224927 | 427.065.000.000 | |
| 2024-11-07 | HU0000702725 | 3,223930 | 428.024.000.000 | |
| 2024-11-06 | HU0000702725 | 3,223409 | 428.805.000.000 | |
| 2024-11-05 | HU0000702725 | 3,222775 | 429.275.000.000 | |
| 2024-11-04 | HU0000702725 | 3,222466 | 428.997.000.000 | |
| 2024-10-31 | HU0000702725 | 3,220252 | 429.212.000.000 | |
| 2024-10-30 | HU0000702725 | 3,219384 | 429.935.000.000 | |
| 2024-10-29 | HU0000702725 | 3,218932 | 430.375.000.000 | |
| 2024-10-28 | HU0000702725 | 3,218442 | 430.836.000.000 | |
| 2024-10-25 | HU0000702725 | 3,217349 | 431.418.000.000 | |
| 2024-10-24 | HU0000702725 | 3,216720 | 431.671.000.000 | |