| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bonitas Kötvényalap | ||||
| Évesített hozam: 4,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-05 | HU0000702725 | 3,265999 | 396.583.000.000 | |
| 2025-02-04 | HU0000702725 | 3,265791 | 397.097.000.000 | |
| 2025-02-03 | HU0000702725 | 3,265105 | 397.884.000.000 | |
| 2025-01-31 | HU0000702725 | 3,263700 | 398.222.000.000 | |
| 2025-01-30 | HU0000702725 | 3,263144 | 398.138.000.000 | |
| 2025-01-29 | HU0000702725 | 3,262839 | 398.489.000.000 | |
| 2025-01-28 | HU0000702725 | 3,262294 | 398.892.000.000 | |
| 2025-01-27 | HU0000702725 | 3,261761 | 399.233.000.000 | |
| 2025-01-24 | HU0000702725 | 3,260918 | 399.505.000.000 | |
| 2025-01-23 | HU0000702725 | 3,260529 | 399.977.000.000 | |
|
|
||||
| 2025-01-22 | HU0000702725 | 3,260101 | 402.139.000.000 | |
| 2025-01-21 | HU0000702725 | 3,260210 | 401.998.000.000 | |
| 2025-01-20 | HU0000702725 | 3,259815 | 403.052.000.000 | |
| 2025-01-17 | HU0000702725 | 3,258623 | 403.001.000.000 | |
| 2025-01-16 | HU0000702725 | 3,258887 | 403.217.000.000 | |
| 2025-01-15 | HU0000702725 | 3,258466 | 404.545.000.000 | |
| 2025-01-14 | HU0000702725 | 3,258024 | 404.708.000.000 | |
| 2025-01-13 | HU0000702725 | 3,256640 | 404.880.000.000 | |
| 2025-01-10 | HU0000702725 | 3,255427 | 404.853.000.000 | |
| 2025-01-09 | HU0000702725 | 3,255279 | 404.901.000.000 | |
| 2025-01-08 | HU0000702725 | 3,254815 | 405.006.000.000 | |
| 2025-01-07 | HU0000702725 | 3,254551 | 406.101.000.000 | |
| 2025-01-06 | HU0000702725 | 3,254098 | 407.371.000.000 | |
| 2024-12-31 | HU0000702725 | 3,250569 | 407.005.000.000 | |
| 2024-12-30 | HU0000702725 | 3,249672 | 407.118.000.000 | |
| 2024-12-23 | HU0000702725 | 3,247322 | 406.200.000.000 | |
| 2024-12-20 | HU0000702725 | 3,246048 | 406.934.000.000 | |
| 2024-12-19 | HU0000702725 | 3,245102 | 406.229.000.000 | |
| 2024-12-18 | HU0000702725 | 3,245223 | 407.939.000.000 | |
| 2024-12-17 | HU0000702725 | 3,244812 | 409.721.000.000 | |
| 2024-12-16 | HU0000702725 | 3,244571 | 410.121.000.000 | |
| 2024-12-13 | HU0000702725 | 3,243527 | 410.883.000.000 | |
| 2024-12-12 | HU0000702725 | 3,242977 | 411.324.000.000 | |
| 2024-12-11 | HU0000702725 | 3,242390 | 413.506.000.000 | |
| 2024-12-10 | HU0000702725 | 3,241739 | 414.299.000.000 | |
| 2024-12-09 | HU0000702725 | 3,241705 | 414.968.000.000 | |